Gainer Valuations for 19 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 19 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 80.5143 | 3.2 B | 0.676 | 0.85 | 43.4 K | 3.49 M |
| CET | Central Securities Corp | 16.8153 | 1.63 B | 0.1141 | 0.68 | 7.6 K | 127.8 K |
| USAS | Americas Silver Corp | 11.575 | 1.04 B | 0.225 | 1.98 | 17.08 K | 197.7 K |
| BHB | Bar Harbor Bankshares | 23.3643 | 687.57 M | 0.1829 | 0.79 | 33.1 K | 773.36 K |
| CIX | Compx International Inc | 9.3813 | 476.9 M | 0.4392 | 4.91 | 369 | 3.46 K |
| PED | Pedevco Corp | 7.60 | 197.79 M | 0.42 | 5.85 | 3.97 K | 30.17 K |
| CMT | Core Molding Technologies Inc | 22.7318 | 185.38 M | 0.2776 | 1.24 | 14 K | 318.25 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | 0.10 | 1.89 | 6.12 K | 33.05 K |
| IOR | Income Opportunity Realty Trust | 9.454 | 75.31 M | 0.066 | 0.7 | 604 | 5.71 K |
| CVU | CPI Aerostructures | 8.70 | 61.21 M | 0.25 | 2.96 | 29.46 K | 256.28 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | 0.0499 | 1.26 | 11.65 K | 46.61 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | 200.00 | 12.5 | 378 | 680.4 K |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | 0.22 | 0.78 | 495 | 14.16 K |
| TOON | Kartoon Studios Inc | 34.90 | 31.1 M | 0.80 | 2.35 | 4.34 K | 151.47 K |
| CVM | Cel-Sci Corp | 54.00 | 25.5 M | 0.30 | 0.56 | 2.08 K | 112.16 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | 250.00 | 3.85 | 1 | 6.75 K |
| DSS | Document Security Systems | 378.5867 | 4.62 M | 9.8154 | 2.66 | 52 | 19.69 K |
| ITP | IT Tech Packaging Inc | 9.10 | 1.96 M | 0.90 | 10.98 | 32.12 K | 292.33 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.17 M | 0.50 | 0.8 | 4.08 K | 256.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 26.6004 | 0.4945 | 1.89 | 755 | 20.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.0154 | 0.2374 | 0.96 | 1.4 K | 35.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5708.52 | 1.48 T | 117.8301 | 2.11 | 1.78 B | 10.16 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.29 | 0.49 | 17.5 | 14.29 K | 47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.255 | 1.07 B | 0.258 | 1.52 | 107.47 K | 1.85 M |
| CC | Cocoa | 2133.00 | 59.00 | 2.84 | 18.2 K | 38.82 M | |
| KC | Coffee | 126.85 | 2.55 | 2.05 | 20.84 K | 2.64 M | |
| ZL | Soybean Oil | 33.99 | 0.42 | 1.25 | 9.95 K | 338.06 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 595.00 | 5.00 | 0.85 | 1 | 595 | |
| HE | Lean Hogs | 64.25 | 0.50 | 0.78 | 18.43 K | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 162.4651 | 549.12 B | 3.9597 | 2.5 | 1.12 M | 181.98 M |
| COST | Costco Wholesale | 141.3616 | 466.86 B | 0.8118 | 0.58 | 2.98 M | 421.5 M |
| CSCO | Cisco Systems Inc | 26.2907 | 370.01 B | 0.1558 | 0.6 | 13.2 M | 347.12 M |
| GILD | Gilead Sciences Inc | 59.6495 | 207 B | 1.1551 | 1.97 | 15.57 M | 928.46 M |
| PEP | Pepsico Inc | 86.8127 | 192.61 B | 0.5547 | 0.64 | 2.67 M | 232.11 M |
| VZ | Verizon Communications Inc | 30.9753 | 189.37 B | 0.3525 | 1.15 | 29.17 M | 903.67 M |
| TMUS | T-Mobile US | 59.1408 | 171.61 B | 0.798 | 1.37 | 4.45 M | 263.09 M |
| ISRG | Intuitive Surg Inc | 119.1533 | 159.96 B | 1.03 | 0.87 | 3.19 M | 379.53 M |
| ADP | Automatic Data Processing, Inc. | 95.4712 | 119.75 B | 0.5748 | 0.61 | 1.13 M | 107.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1183 | 112.71 B | 0.3538 | 0.99 | 457.5 K | 16.52 M |
| ADBE | Adobe Systems Inc | 171.73 | 93.14 B | 18.73 | 12.24 | 13.52 M | 2.32 B |
| INTU | Intuit Inc | 138.6895 | 91.26 B | 0.804 | 0.58 | 874.09 K | 121.23 M |
| CSX | CSX Corp | 16.0689 | 90.99 B | 0.113 | 0.71 | 15.52 M | 249.43 M |
| CMCSA | Comcast Corporation | 27.582 | 86.61 B | 0.5232 | 1.93 | 27.03 M | 745.59 M |
| AEP | American Electric Power Company | 54.7095 | 68.9 B | 0.6077 | 1.12 | 1.69 M | 92.25 M |
| GRMN | Garmin Ltd | 45.1505 | 55.03 B | 0.3012 | 0.67 | 801.9 K | 36.21 M |
| ADSK | Autodesk Inc | 119.29 | 54.7 B | 0.75 | 0.63 | 1.1 M | 131.14 M |
| PCAR | Paccar Inc | 35.2876 | 53.69 B | 0.5597 | 1.61 | 4.02 M | 141.76 M |
| XEL | XCEL Energy Inc | 37.9852 | 51.14 B | 0.4011 | 1.07 | 2.33 M | 88.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.9437 | 48.79 B | 0.2337 | 0.59 | 481.2 K | 19.22 M |
| FITB | Fifth Third Bancorp | 20.657 | 47.93 B | 0.1534 | 0.75 | 3.55 M | 73.24 M |
| ROP | Roper Industries | 240.1699 | 47.2 B | 1.649 | 0.69 | 299.61 K | 71.96 M |
| PAYX | Paychex Inc | 49.1819 | 41.67 B | 0.3717 | 0.76 | 1.49 M | 73.45 M |
| TEAM | Atlassian | 40.25 | 38.9 B | 0.44 | 1.11 | 1.31 M | 52.78 M |
| ACGL | Arch Capital Grp Ltd | 32.0643 | 34.92 B | 0.2726 | 0.86 | 1.28 M | 41.18 M |
| ODFL | Old Dominion Freight Line Inc | 35.4084 | 33.98 B | 0.3137 | 0.89 | 1.24 M | 43.91 M |
| STLD | Steel Dynamics Inc | 31.782 | 31.7 B | 1.1273 | 3.68 | 4.71 M | 149.69 M |
| MCHP | Microchip Technology | 39.7077 | 31.68 B | 0.3968 | 1.01 | 3.08 M | 122.41 M |
| EXPE | Expedia Group Inc | 147.6482 | 30.76 B | 1.078 | 0.74 | 1.57 M | 231.47 M |
| WTW | Weight Watchers International, Inc | 143.3917 | 30.33 B | 1.2189 | 0.86 | 467 K | 66.96 M |
| OKTA | Okta Inc. | 28.02 | 29.49 B | 0.28 | 1.01 | 681.23 K | 19.09 M |
| ULTA | Ulta Beauty Inc | 204.62 | 27.57 B | 6.25 | 3.15 | 2.74 M | 560.54 M |
| VTRS | Viatris Inc | 31.0335 | 22.87 B | 0.6321 | 2.08 | 3 M | 93.15 M |
| FSLR | First Solar Inc | 47.64 | 21.62 B | 0.70 | 1.49 | 1.27 M | 60.57 M |
| EVRG | Evergy Inc | 38.6702 | 20.18 B | 0.2776 | 0.72 | 491.5 K | 19.01 M |
| LNT | Alliant Energy Corp | 33.5695 | 18.85 B | 0.3598 | 1.08 | 939.94 K | 31.55 M |
| MEDP | Medpace Holdings Inc | 33.70 | 18.27 B | 0.27 | 0.81 | 69.63 K | 2.35 M |
| GEN | Gen Digital Inc | 15.8374 | 17.67 B | 0.0882 | 0.56 | 3.9 M | 61.72 M |
| FFIV | F5 Networks Inc | 117.39 | 17.66 B | 0.65 | 0.56 | 371.2 K | 43.58 M |
| EWBC | East West Bancorp | 48.7392 | 17.65 B | 1.6473 | 3.5 | 2.44 M | 118.97 M |
| PAAS | Pan Amer Silver Corp | 14.938 | 16.98 B | 0.1229 | 0.83 | 775.9 K | 11.59 M |
| PAA | Plains All American Pipeline LP | 10.7236 | 16.88 B | 0.1611 | 1.53 | 2.71 M | 29.06 M |
| HTHT | Huazhu Group Ltd ADR | 28.9277 | 16.1 B | 0.507 | 1.78 | 1.47 M | 42.43 M |
| JAZZ | Jazz Pharma Plc | 145.00 | 15.07 B | 4.54 | 3.23 | 729.6 K | 105.79 M |
| LSCC | Lattice Semicond | 5.76 | 14.94 B | 0.03 | 0.52 | 2.14 M | 12.32 M |
| MANH | Manhattan Assoc | 47.96 | 14.68 B | 0.40 | 0.84 | 718.17 K | 34.44 M |
| CHRW | C.H. Robinson Ww | 64.063 | 14.53 B | 0.5257 | 0.83 | 712.6 K | 45.65 M |
| LULU | Lululemon Athletica | 60.09 | 12.83 B | 0.37 | 0.62 | 1.54 M | 92.34 M |
| JKHY | Jack Henry & Assoc | 95.3162 | 12.15 B | 1.1839 | 1.26 | 571.6 K | 54.48 M |
| AKAM | Akamai Technologies | 51.65 | 11.94 B | 0.65 | 1.27 | 1.28 M | 66.01 M |
| ALGN | Align Technology | 196.85 | 11.7 B | 2.62 | 1.35 | 928.08 K | 182.69 M |
| FDS | FactSet Research Systems Inc | 167.0515 | 11.56 B | 1.9339 | 1.17 | 505.58 K | 84.46 M |
| RGEN | Repligen Cp | 37.11 | 11.09 B | 0.84 | 2.32 | 519.21 K | 19.27 M |
| UHAL | A M E R C O | 36.5714 | 11.01 B | 0.3636 | 1 | 1.6 M | 58.7 M |
| ENSG | The Ensign Group IN | 20.7678 | 10.56 B | 0.3369 | 1.65 | 105.94 K | 2.2 M |
| TTEK | Tetra Tech Inc | 9.201 | 10.32 B | 0.2076 | 2.31 | 1.36 M | 12.55 M |
| WTFC | Wintrust Financial Corp | 69.3985 | 10.21 B | 0.959 | 1.4 | 586.51 K | 40.7 M |
| UMBF | Ump Financial Corp | 65.0449 | 10.16 B | 0.4489 | 0.69 | 109.5 K | 7.12 M |
| SSB | South State Cp | 75.3783 | 10.07 B | 0.6938 | 0.93 | 68.1 K | 5.13 M |
| SYRE | Spyre Therapeutics Inc | 127.25 | 9.86 B | 3.00 | 2.41 | 1.36 K | 173.57 K |
| HSIC | Henry Schein Inc | 65.1353 | 9.51 B | 0.6271 | 0.97 | 1.24 M | 80.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.449 | 9.08 B | 0.0297 | 0.87 | 349.9 K | 1.21 M |
| SAIA | Saia Inc | 60.55 | 8.86 B | 2.40 | 4.13 | 311.69 K | 18.87 M |
| KNSL | Kinsale Capital Group Inc | 42.9632 | 8.64 B | 0.6261 | 1.48 | 66.2 K | 2.84 M |
| ARWR | Arrowhead Pharma | 4.00 | 8.22 B | 0.10 | 2.56 | 698.77 K | 2.8 M |
| DSGX | Descartes Sys Group | 28.95 | 8.04 B | 0.15 | 0.52 | 29.25 K | 846.73 K |
| CBSH | Commerce Bancshares | 36.9949 | 7.82 B | 0.3214 | 0.88 | 290 K | 10.73 M |
| POOL | Pool Corp | 106.6114 | 7.56 B | 5.2708 | 5.2 | 703.7 K | 75.02 M |
| RUSHB | Rush Entpr Cl B | 17.8623 | 6.85 B | 0.4533 | 2.6 | 20.62 K | 368.34 K |
| RIOT | Riot Blockchain Inc | 7.7892 | 6.27 B | 0.1192 | 1.55 | 221.42 K | 1.72 M |
| MIDD | Middleby Corp | 119.45 | 6.17 B | 0.84 | 0.71 | 532.11 K | 63.56 M |
| SAIC | Science Applications International | 61.4537 | 6.13 B | 0.9767 | 1.61 | 264.7 K | 16.27 M |
| SIGI | Selective Ins Group | 49.0682 | 5.92 B | 0.442 | 0.91 | 106.95 K | 5.25 M |
| NXST | Nexstar Media Group Inc | 47.6099 | 5.85 B | 0.396 | 0.84 | 1.09 M | 52.01 M |
| HWC | Hancock Whitney Corp | 39.8892 | 5.73 B | 1.143 | 2.95 | 532.1 K | 21.23 M |
| SSRM | Ssr Mining Inc | 9.4668 | 5.66 B | 0.0667 | 0.71 | 752.16 K | 7.12 M |
| NICE | Nice Ltd ADR | 81.43 | 5.52 B | 0.42 | 0.52 | 52.86 K | 4.3 M |
| OZK | Bank Ozk | 34.7839 | 5.49 B | 0.3245 | 0.94 | 504.62 K | 17.55 M |
| CAKE | Cheesecake Fact | 36.3943 | 5.32 B | 0.5993 | 1.67 | 1.33 M | 48.49 M |
| OMAB | Grupo Aeroportuario ADR | 26.9242 | 5.29 B | 0.7207 | 2.75 | 94.28 K | 2.54 M |
| RUSHA | Rush Entpr Cl A | 18.7946 | 5.16 B | 0.4858 | 2.65 | 715.44 K | 13.45 M |
| PSMT | Pricesmart Inc | 80.8627 | 5.02 B | 0.4039 | 0.5 | 66.69 K | 5.39 M |
| CRSP | Crispr Therapeutics Ag | 18.97 | 4.86 B | 1.18 | 6.63 | 276.64 K | 5.25 M |
| VSEC | V S E Cp | 54.7625 | 4.85 B | 0.4108 | 0.76 | 45.74 K | 2.5 M |
| LSTR | Landstar System | 83.9365 | 4.83 B | 0.4659 | 0.56 | 133.34 K | 11.19 M |
| SLMBP | SLM Cp Srs B Pfd | 37.7349 | 4.83 B | 0.3555 | 0.95 | 62.23 K | 2.35 M |
| OPCH | Option Care Health Inc | 9.76 | 4.74 B | 0.16 | 1.67 | 150.48 K | 1.47 M |
| FULT | Fulton Financial Cor | 13.2064 | 4.5 B | 0.0712 | 0.54 | 820.8 K | 10.84 M |
| GDS | Gds Holdings Ltd ADR | 14.72 | 4.48 B | 1.04 | 7.6 | 1.11 M | 16.34 M |
| MRCY | Mercury Sys Inc | 51.63 | 4.48 B | 0.29 | 0.56 | 200.2 K | 10.34 M |
| DFTX | Definium Therapeutics, Inc. | 5.085 | 4.47 B | 0.075 | 1.5 | 267 | 1.36 K |
| UCB | United Community Banks, Inc. | 21.9542 | 4.42 B | 0.1314 | 0.6 | 308.28 K | 6.77 M |
| WING | Wingstop Inc | 26.3956 | 4.42 B | 0.3105 | 1.19 | 184.9 K | 4.88 M |
| TCBI | Texas Capital Bncsh | 87.00 | 4.39 B | 2.80 | 3.33 | 752 K | 65.42 M |
| MAT | Mattel Inc | 15.81 | 4.39 B | 0.18 | 1.15 | 5.89 M | 93.19 M |
| UFPI | Universal Forest Prd | 32.8249 | 4.36 B | 0.854 | 2.67 | 819.6 K | 26.9 M |
| ICUI | I C U Medical Inc | 189.80 | 4.3 B | 1.15 | 0.61 | 186.26 K | 35.35 M |
| CRVL | Corvel Cp | 20.10 | 4.2 B | 0.3167 | 1.6 | 84.18 K | 1.69 M |
| GNTX | Gentex Corp | 17.8799 | 4.19 B | 0.1731 | 0.98 | 2.79 M | 49.95 M |
| CDNA | Caredx Inc | 5.76 | 4.13 B | 0.12 | 2.13 | 110.29 K | 635.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.0512 | 1.21 T | 0.5548 | 0.73 | 3.23 M | 245.9 M |
| JNJ | Johnson & Johnson | 112.3138 | 664.95 B | 1.0753 | 0.97 | 9.18 M | 1.03 B |
| GE | General Electric Company | 105.5701 | 335.38 B | 2.0595 | 1.99 | 15.77 M | 1.66 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.03 | 280.78 B | 0.50 | 0.83 | 3.55 M | 216.52 M |
| RY | Royal Bank of Canada | 57.8804 | 278.49 B | 0.3226 | 0.56 | 960.4 K | 55.59 M |
| SAP | SAP Ag ADR | 98.2427 | 269.45 B | 1.4122 | 1.46 | 1.8 M | 176.8 M |
| TMO | Thermo Fisher Scientific Inc | 188.0797 | 257.42 B | 3.147 | 1.7 | 1.69 M | 318.17 M |
| WFC | Wells Fargo & Company | 42.2689 | 251.98 B | 0.2673 | 0.64 | 12.67 M | 535.53 M |
| BML-PL | Bank of America Corporation | 15.0378 | 241.13 B | 0.1455 | 0.98 | 36.65 K | 551.09 K |
| IBM | International Business Machines | 106.8042 | 231.55 B | 0.9095 | 0.86 | 10.37 M | 1.11 B |
| DIS | Walt Disney Company | 93.3217 | 201.59 B | 0.7164 | 0.77 | 5.63 M | 525.8 M |
| TD | Toronto Dominion Bank | 40.1828 | 199.88 B | 0.2091 | 0.52 | 1.34 M | 53.68 M |
| WFC-PL | Wells Fargo & Company | 971.8349 | 187.78 B | 4.9551 | 0.51 | 6.37 K | 6.19 M |
| NEE | Nextera Energy | 33.7492 | 182.36 B | 0.2918 | 0.87 | 5.25 M | 177.17 M |
| NVO | Novo Nordisk A/S ADR | 45.4796 | 177.74 B | 0.4935 | 1.1 | 2.63 M | 119.71 M |
| CRM | Salesforce.com Inc | 95.7837 | 175.83 B | 0.7391 | 0.78 | 2.53 M | 242.73 M |
| UNP | Union Pacific Corp | 92.9227 | 172.38 B | 1.3522 | 1.48 | 4.08 M | 379.15 M |
| PFE | Pfizer Inc | 23.1037 | 167.52 B | 0.2614 | 1.14 | 20.86 M | 481.9 M |
| DHR | Danaher Corp | 76.6764 | 161.86 B | 3.4466 | 4.71 | 10.07 M | 772.13 M |
| ACN | Accenture Plc | 120.6529 | 153.89 B | 1.0445 | 0.87 | 1.35 M | 163.09 M |
| BX | Blackstone Inc | 23.7866 | 148.61 B | 0.3637 | 1.55 | 7.8 M | 185.61 M |
| CB | Chubb Ltd | 132.226 | 139.47 B | 2.4645 | 1.9 | 1.56 M | 206.52 M |
| PGR | Progressive Corp | 37.5636 | 131.96 B | 0.4629 | 1.25 | 2.5 M | 94.01 M |
| BMY | Bristol-Myers Squibb Company | 47.5571 | 127.02 B | 0.7133 | 1.52 | 4.92 M | 233.92 M |
| LOW | Lowe's Companies | 69.4522 | 125.98 B | 0.4444 | 0.64 | 3.34 M | 231.93 M |
| MCK | Mckesson Corp | 140.3777 | 122.48 B | 3.5104 | 2.56 | 2.32 M | 325.99 M |
| IBN | Icici Bank Ltd ADR | 7.6507 | 121.68 B | 0.0669 | 0.88 | 13.17 M | 100.75 M |
| COF | Capital One Financial Corp | 75.537 | 121.43 B | 0.708 | 0.95 | 2.05 M | 154.48 M |
| SO | Southern Company | 36.7291 | 107.51 B | 0.5156 | 1.42 | 4.8 M | 176.47 M |
| CVS | CVS Corp | 56.4785 | 107.28 B | 0.4011 | 0.72 | 8.06 M | 455.03 M |
| HCA | Hca Holdings Inc | 74.0591 | 103.4 B | 2.172 | 3.02 | 6.57 M | 486.72 M |
| MPC | Marathon Petroleum Corp | 43.9346 | 101.49 B | 0.2693 | 0.62 | 3.4 M | 149.54 M |
| DUK | Duke Energy Corp | 62.1842 | 99.63 B | 0.5733 | 0.93 | 1.67 M | 104 M |
| GD | General Dynamics Corp | 175.7738 | 95.68 B | 1.0382 | 0.59 | 674.5 K | 118.56 M |
| WM | Waste Management | 66.8316 | 93.95 B | 0.3714 | 0.56 | 1.29 M | 85.95 M |
| USB | U.S. Bancorp | 38.4839 | 92.63 B | 0.2298 | 0.6 | 6.17 M | 237.49 M |
| UPS | United Parcel Service | 86.1078 | 92.21 B | 0.9157 | 1.07 | 2.12 M | 182.52 M |
| ELV | Elevance Health Inc | 172.4267 | 91.96 B | 1.2584 | 0.74 | 2.27 M | 391.5 M |
| ING | ING Groep N.V. ADR | 11.6489 | 90.4 B | 0.1058 | 0.92 | 1.98 M | 23.08 M |
| KKR | KKR & Co. LP | 18.1056 | 89.11 B | 0.1245 | 0.69 | 2.49 M | 45.16 M |
| AMT | American Tower Corp | 111.0343 | 87.55 B | 0.7301 | 0.66 | 2.09 M | 232.13 M |
| SPG | Simon Property Group | 104.9181 | 86.71 B | 0.6529 | 0.63 | 1.52 M | 159.3 M |
| MSI | Motorola Solutions | 79.593 | 85.07 B | 0.4972 | 0.63 | 611.7 K | 48.69 M |
| SHW | Sherwin-Williams Company | 119.7965 | 83.13 B | 1.0757 | 0.91 | 1.15 M | 137.97 M |
| JCI | Johnson Controls Intl | 33.884 | 81.79 B | 0.4765 | 1.43 | 3.59 M | 121.6 M |
| TRV | The Travelers Companies Inc | 110.9536 | 80.98 B | 2.6245 | 2.42 | 2.97 M | 329.59 M |
| RSG | Republic Services | 55.8083 | 75.2 B | 0.5436 | 0.98 | 1.06 M | 58.89 M |
| CNI | Canadian National Railway | 69.666 | 74.4 B | 0.9491 | 1.38 | 997.2 K | 69.47 M |
| GM | General Motors Company | 39.3909 | 73.15 B | 0.1998 | 0.51 | 13.05 M | 514.11 M |
| AJG | Arthur J. Gallagher & Company | 55.4512 | 72.21 B | 0.4514 | 0.82 | 623.9 K | 34.6 M |
| FDX | Fedex Corp | 194.0573 | 72.17 B | 1.447 | 0.75 | 1.49 M | 288.56 M |
| TGT | Target Corporation | 47.3646 | 71.97 B | 0.3135 | 0.67 | 4.2 M | 198.99 M |
| AON | AON Plc | 139.7549 | 71.03 B | 1.1305 | 0.82 | 637.3 K | 89.07 M |
| MS-PA | Morgan Stanley | 17.9726 | 68.24 B | 0.1407 | 0.79 | 49.98 K | 898.36 K |
| CRH | CRH Plc ADR | 29.3929 | 63.07 B | 0.3728 | 1.28 | 311.1 K | 9.14 M |
| ALL | Allstate Corp | 76.4731 | 63.05 B | 1.2206 | 1.62 | 3.19 M | 244.11 M |
| CAH | Cardinal Health | 51.72 | 62.92 B | 1.1337 | 2.24 | 1.94 M | 100.23 M |
| WPM | Wheaton Precious Metals | 18.4814 | 61.91 B | 0.5818 | 3.25 | 2.85 M | 52.67 M |
| AFL | Aflac Inc | 34.6405 | 61.49 B | 0.2831 | 0.82 | 1.92 M | 66.45 M |
| D | Dominion Resources | 54.9255 | 60.34 B | 0.735 | 1.36 | 2.61 M | 143.31 M |
| EW | Edwards Lifesciences Corp | 37.3433 | 58.73 B | 0.2766 | 0.75 | 5.14 M | 191.94 M |
| BDX | Becton Dickinson and Company | 141.1566 | 57.71 B | 1.1058 | 0.79 | 1.39 M | 196.3 M |
| NKE | Nike Inc | 49.6772 | 57.32 B | 0.3677 | 0.75 | 12.57 M | 624.35 M |
| MPLX | Mplx LP | 15.1821 | 56.64 B | 0.1061 | 0.7 | 915.3 K | 13.9 M |
| NUE | Nucor Corp | 48.9098 | 55.58 B | 1.118 | 2.34 | 3.27 M | 159.84 M |
| OKE | Oneok Inc | 32.4071 | 53.71 B | 0.2555 | 0.79 | 1.38 M | 44.8 M |
| ETR | Entergy Corp | 31.092 | 52.82 B | 0.255 | 0.83 | 3.03 M | 94.28 M |
| AME | Amtek Inc | 64.6217 | 52.44 B | 0.4534 | 0.71 | 680.4 K | 43.97 M |
| HUM | Humana Inc | 225.3939 | 52.08 B | 1.2817 | 0.57 | 796.69 K | 179.57 M |
| SRE | Sempra | 43.5261 | 51.12 B | 0.3968 | 0.92 | 4.37 M | 190.26 M |
| INFY | Infosys Ltd ADR | 5.6746 | 50.63 B | 0.0463 | 0.82 | 5.39 M | 30.61 M |
| TRI | Thomson Reuters Corp | 40.3634 | 50.15 B | 0.236 | 0.59 | 463.4 K | 18.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.8374 | 49.72 B | 0.3081 | 2.12 | 14.6 M | 216.61 M |
| CVE | Cenovus Energy Inc | 8.371 | 49.61 B | 0.184 | 2.25 | 6.63 M | 55.49 M |
| VALE | Vale S.A. ADR | 5.2892 | 49.32 B | 0.0922 | 1.77 | 23.34 M | 123.45 M |
| A | Agilent Technologies | 62.7044 | 49.28 B | 0.4126 | 0.66 | 1.36 M | 85.22 M |
| LHX | L3Harris Technologies Inc | 115.6918 | 48.39 B | 0.6569 | 0.57 | 470.5 K | 54.43 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 47.03 B | 0.1618 | 2.05 | 3.02 M | 24.31 M |
| HEI | Heico Corp | 57.1645 | 46.49 B | 0.361 | 0.64 | 250.62 K | 14.33 M |
| MT | Arcelormittal ADR | 26.7184 | 45.85 B | 0.3096 | 1.17 | 3.41 M | 91.09 M |
| WAT | Waters Corp | 185.45 | 44.93 B | 4.29 | 2.37 | 603.94 K | 112 M |
| IQV | Iqvia Holdings Inc | 101.82 | 44.8 B | 0.89 | 0.88 | 1.47 M | 149.92 M |
| ED | Consolidated Edison Company of New York | 62.5274 | 43.85 B | 0.7812 | 1.27 | 1.32 M | 82.59 M |
| CMG | Chipotle Mexican Grill | 6.5054 | 43.55 B | 0.1406 | 2.21 | 45.95 M | 298.92 M |
| VST | Vistra Energy Corp | 16.0864 | 42.31 B | 0.1111 | 0.7 | 1.3 M | 20.95 M |
| ROK | Rockwell Automation Inc | 159.4287 | 41.82 B | 1.257 | 0.79 | 525.35 K | 83.76 M |
| DHI | D.R. Horton | 38.7362 | 41.33 B | 0.929 | 2.46 | 4.08 M | 158.2 M |
| PRU | Prudential Financial Inc | 73.2004 | 40.9 B | 0.4742 | 0.65 | 1.28 M | 93.79 M |
| LYV | Live Nation Entertainment | 43.10 | 40.83 B | 0.50 | 1.17 | 2.38 M | 102.61 M |
| SKYD | Skydance Corporation | 47.042 | 40.39 B | 0.7077 | 1.53 | 1.97 M | 92.52 M |
| AIG | American International Group | 52.2857 | 40.31 B | 1.3098 | 2.57 | 7.18 M | 375.52 M |
| KR | Kroger Company | 14.6107 | 39.98 B | 0.1539 | 1.06 | 10.71 M | 156.54 M |
| WEC | Wisconsin Energy Corp | 50.6867 | 38.12 B | 0.6775 | 1.35 | 1.54 M | 77.83 M |
| CCI | Crown Castle International Corp | 72.1677 | 37.7 B | 1.5802 | 2.24 | 3.78 M | 273.1 M |
| MLM | Martin Marietta Materials | 196.7698 | 36.85 B | 5.7763 | 3.02 | 709.59 K | 139.63 M |
| VMC | Vulcan Materials Company | 110.3237 | 36.29 B | 2.8491 | 2.65 | 1.42 M | 156.58 M |
| PEG | Public Service Enterprise Group Inc | 36.7338 | 36.2 B | 0.2102 | 0.58 | 2.44 M | 89.69 M |
| UI | Ubiquiti Networks | 58.1054 | 35.87 B | 0.912 | 1.59 | 273.13 K | 15.87 M |
| HIG | Hartford Financial Services Group | 46.8981 | 35.83 B | 0.789 | 1.71 | 1.33 M | 62.52 M |
| HEI-A | HEICO Corporation | 47.5799 | 34.98 B | 0.2844 | 0.6 | 207.56 K | 9.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.0056 | 0.4025 | 11.17 | 2.32 M | 9.3 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.225 | 5.26 | 800 | 3.6 K | |
| ALA | AltaGas Ltd | 19.3635 | 0.8259 | 4.46 | 1.83 M | 35.42 M | |
| TVA-B | TVA Group Inc | 3.60 | 0.15 | 4.35 | 1.42 K | 5.09 K | |
| WFC | Wall Financial | 12.13 | 0.4338 | 3.71 | 1.1 K | 13.34 K | |
| WPM | Wheaton Precious Metals Corp | 22.9805 | 0.7749 | 3.49 | 770.78 K | 17.71 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 0.50 | 3.45 | 93.87 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 46.60 | 1.50 | 3.33 | 57.84 K | 2.7 M | |
| AETR | Aetherion Technologies Inc. | 46.60 | 1.50 | 3.33 | 57.84 K | 2.7 M | |
| GSY | Goeasy Ltd | 22.7462 | 0.695 | 3.15 | 18.76 K | 426.79 K | |
| ELD | Eldorado Gold | 13.6274 | 0.3993 | 3.02 | 1.51 M | 20.53 M | |
| ACX | Act Energy Technologies Ltd | 9.80 | 0.28 | 2.94 | 1.84 M | 18.08 M | |
| USA | Americas Silver Corp | 14.475 | 0.35 | 2.48 | 31.8 K | 460.31 K | |
| CFF | Conifex Timber Inc | 4.1779 | 0.0995 | 2.44 | 42.6 K | 177.98 K | |
| DR | Medical Facilities Corp | 9.40 | 0.2238 | 2.44 | 121.27 K | 1.14 M | |
| LGO | Largo Resources Ltd | 8.50 | 0.20 | 2.41 | 940 | 7.99 K | |
| MUX | Mcewen Mining Inc | 5.4393 | 0.1265 | 2.38 | 11.24 K | 61.14 K | |
| RBA | Rb Global Inc | 30.5894 | 0.7114 | 2.38 | 140.58 K | 4.3 M | |
| CVE | Cenovus Energy Inc | 10.4554 | 0.2424 | 2.37 | 9.56 M | 99.97 M | |
| BBD-B | Bombardier Inc Series B | 69.50 | 1.50 | 2.21 | 360.56 K | 25.06 M | |
| BBD-A | Bombardier Inc | 70.00 | 1.50 | 2.19 | 209.44 K | 14.66 M | |
| CGI | CDN General Inv | 18.0844 | 0.3617 | 2.04 | 3.93 K | 71.14 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 140.19 K | 714.33 K | |
| EMP-A | Empire Company Limited | 19.8932 | 0.3892 | 2 | 391.1 K | 7.78 M | |
| NPI | Northland Power Inc | 14.4866 | 0.2771 | 1.95 | 489.42 K | 7.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0967 | 0.0879 | 1.75 | 140.77 K | 717.47 K | |
| AG | First Majestic Silver Corp | 8.6536 | 0.148 | 1.74 | 471.43 K | 4.08 M | |
| K | Kinross Gold Corp | 4.8425 | 0.081 | 1.7 | 1.47 M | 7.13 M | |
| BCE-PZ | Bce Inc Pref Z | 11.2393 | 0.1785 | 1.61 | 4.9 K | 55.07 K | |
| TVK | Terravest Capital Inc | 8.1083 | 0.1261 | 1.58 | 9.1 K | 73.79 K | |
| CNR | Canadian National Railway Co. | 87.0052 | 1.3478 | 1.57 | 990.5 K | 86.18 M | |
| IFC | Intact Financial Corp | 85.7519 | 1.2628 | 1.49 | 344.3 K | 29.52 M | |
| INC-UN | Income Financial Trust | 8.9376 | 0.1298 | 1.47 | 3.46 K | 30.92 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 0.1654 | 1.45 | 1.64 K | 18.97 K | |
| TPX-B | Molson Coors Canada Inc | 83.6048 | 1.1537 | 1.4 | 470 | 39.29 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 8.99 K | 65.63 K | |
| IPO | Inplay Oil Corp | 6.6556 | 0.0894 | 1.36 | 2.97 K | 19.75 K | |
| CRRX | Carerx Corp | 14.9563 | 0.1968 | 1.33 | 1.95 K | 29.16 K | |
| EQB | EQB Inc | 24.8001 | 0.3251 | 1.33 | 10.4 K | 257.92 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3758 | 0.0695 | 1.31 | 2.65 K | 14.25 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1621 | 0.0404 | 1.29 | 18.08 K | 57.16 K | |
| SEA | Seabridge Gold Inc | 12.4231 | 0.1457 | 1.19 | 27.86 K | 346.05 K | |
| IMG | Iamgold Corp | 7.20 | 0.08 | 1.12 | 1.2 M | 8.65 M | |
| SYZ | Sylogist Ltd | 7.1955 | 0.0795 | 1.12 | 15.08 K | 108.5 K | |
| AI | Atrium Mortgage Investment Corp | 6.4344 | 0.0684 | 1.07 | 20.3 K | 130.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.78 | 0.1551 | 1.06 | 9.7 K | 143.37 K | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | 0.07 | 1.03 | 652.1 K | 4.49 M | |
| IGM | Igm Financial Inc | 26.4612 | 0.267 | 1.02 | 186.62 K | 4.94 M | |
| SFC | Sagicor Financial Company Ltd | 7.3228 | 0.0736 | 1.02 | 15.1 K | 110.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1033 | 0.1395 | 1 | 6.41 K | 90.44 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9273 | 0.068 | 0.99 | 200 | 1.39 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9423 | 0.1454 | 0.98 | 338.9 K | 5.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8896 | 0.0762 | 0.98 | 367.12 K | 2.9 M | |
| BCE-PR | BCE Inc Pref R | 12.5261 | 0.1188 | 0.96 | 1.74 K | 21.8 K | |
| PAAS | Pan American Silver Corp | 18.5726 | 0.1749 | 0.95 | 112.87 K | 2.1 M | |
| CKI | Clarke Inc | 9.99 | 0.09 | 0.91 | 1.1 K | 10.99 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2291 | 0.0289 | 0.9 | 25.37 K | 81.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.772 | 0.123 | 0.9 | 7.95 K | 109.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5952 | 0.0488 | 0.88 | 59.31 K | 331.87 K | |
| RFA | RFA Financial Inc. | 33.4539 | 0.2874 | 0.87 | 91.73 K | 3.07 M | |
| SPB | Superior Plus Corp | 3.1303 | 0.0267 | 0.86 | 223.84 K | 700.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6773 | 0.1399 | 0.85 | 17.91 K | 298.71 K | |
| TRI | Thomson Reuters Corp | 49.8372 | 0.40 | 0.81 | 546.26 K | 27.22 M | |
| CPX | Capital Power Corp | 15.5145 | 0.123 | 0.8 | 182.29 K | 2.83 M | |
| FTS | Fortis Inc | 33.6162 | 0.2659 | 0.8 | 434.67 K | 14.61 M | |
| IAG | IA Financial Corp Inc | 43.3531 | 0.3408 | 0.79 | 212.7 K | 9.22 M | |
| LB | Laurentian Bank | 37.2597 | 0.289 | 0.78 | 81.95 K | 3.05 M | |
| NG | Novagold Res Inc | 5.16 | 0.04 | 0.78 | 123.86 K | 639.12 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7954 | 0.0679 | 0.78 | 22.3 K | 196.14 K | |
| SAP | Saputo Inc | 36.7552 | 0.2836 | 0.78 | 717.5 K | 26.37 M | |
| BCE-PE | Bce Inc Pref E | 11.36 | 0.0869 | 0.77 | 1.3 K | 14.77 K | |
| TCL-B | Transcontinental Inc | 16.4902 | 0.1237 | 0.76 | 700 | 11.54 K | |
| RY | Royal Bank of Canada | 72.3079 | 0.5379 | 0.75 | 2.19 M | 158.72 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5568 | 0.0988 | 0.73 | 2.3 K | 31.18 K | |
| SSRM | Ssr Mining Inc | 11.8852 | 0.0862 | 0.73 | 169.8 K | 2.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.4047 | 0.0897 | 0.73 | 1.25 K | 15.57 K | |
| TD | Toronto-Dominion Bank | 50.1856 | 0.3557 | 0.71 | 3.4 M | 170.41 M | |
| BHC | Bausch Health Companies Inc | 15.55 | 0.11 | 0.71 | 1.52 M | 23.57 M | |
| GUD | Knight Therapeutics Inc | 8.58 | 0.06 | 0.7 | 225.5 K | 1.93 M | |
| AOV | Amotiv Limited | 8.58 | 0.06 | 0.7 | 225.47 K | 1.93 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3871 | 0.0583 | 0.7 | 2.41 K | 20.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.0738 | 0.104 | 0.69 | 600 | 9.04 K | |
| ATS | Ats Corp | 14.52 | 0.10 | 0.69 | 180.2 K | 2.62 M | |
| FSZ | Fiera Capital Corp | 6.819 | 0.0469 | 0.69 | 24.09 K | 164.28 K | |
| BN-PN | Brookfield Corporation | 13.3114 | 0.0914 | 0.69 | 4.4 K | 58.57 K | |
| TECK-B | Teck Resources Limited | 24.7364 | 0.169 | 0.69 | 1.98 M | 48.91 M | |
| OR | Osisko Gold Royalties Ltd | 14.3255 | 0.0975 | 0.69 | 319.9 K | 4.58 M | |
| DSG | Descartes Sys | 36.18 | 0.24 | 0.67 | 180.84 K | 6.54 M | |
| AC | Air Canada | 26.72 | 0.17 | 0.64 | 1.68 M | 44.9 M | |
| BCE-PY | BCE Inc Pref Y | 11.3265 | 0.0696 | 0.62 | 13.7 K | 155.17 K | |
| FTS-PK | Fortis Inc Pref K | 12.9522 | 0.0791 | 0.61 | 8.28 K | 107.18 K | |
| BN-PM | Brookfield Corporation | 13.3728 | 0.0794 | 0.6 | 5.4 K | 72.21 K | |
| SLF | Sun Life Financial Inc | 35.3302 | 0.2056 | 0.59 | 716 K | 25.3 M | |
| BCE-PA | BCE Inc Pref AA | 11.167 | 0.0648 | 0.58 | 1.8 K | 20.1 K | |
| WSP | WSP Global Inc | 47.5689 | 0.269 | 0.57 | 93.48 K | 4.45 M | |
| BCE-PM | BCE Inc Pref M | 13.3562 | 0.0754 | 0.57 | 1.1 K | 14.69 K | |
| BCE-PB | BCE Inc Pref AB | 11.3598 | 0.0639 | 0.57 | 3.1 K | 35.22 K | |
| BCE-PS | Bce Inc Pref S | 11.3317 | 0.0637 | 0.57 | 5.47 K | 62.04 K | |
| TRP | TC Energy Corp | 35.3252 | 0.1985 | 0.57 | 736.11 K | 26 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5023 | 0.0646 | 0.56 | 12.93 K | 148.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1564 | 91.72 B | 0.3793 | 4.88 | 1.2 K | 9.79 K |
| GAMI | GAMCO Investors Inc | 25.8105 | 536.94 M | 0.3516 | 1.38 | 19.9 K | 513.63 K |
| ORBT | Orbit International Corporation | 4.7295 | 8.33 M | 0.0483 | 1.03 | 800 | 3.78 K |
| OPTI | Optec International Inc | 3.20 | 7.12 M | 0.08 | 2.56 | 1.81 K | 5.79 K |
| GTCH | GBT Technologies Inc | 1045.00 | 2.44 M | 145.00 | 16.11 | 2 | 2.09 K |
| MMEX | MMEX Resources Corporation | 15400.00 | 2.23 M | 900.00 | 6.21 | 3 | 46.2 K |
| VRSSF | Versus Systems Inc | 6.088 | 862.93 K | 0.3536 | 6.17 | 1.22 K | 7.41 K |
| ZRFY | Zerify Inc | 10.60 | 497.56 K | 0.40 | 3.92 | 26.59 K | 281.8 K |
| ABWN | Airborne Wireless Network | 40197.5625 | 486.27 K | 899.9453 | 2.29 | 3 | 120.59 K |
| VSOLF | Three Sixty Solar Ltd | 15.27 | 460.71 K | 0.934 | 6.52 | 92.62 K | 1.41 M |
| DSGT | DSG Global Inc | 48.00 | 164.82 K | 31.60 | 192.68 | 15.47 M | 742.37 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 2.00 | 100 | 50 K | 200 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | 4.00 | 7.69 | 197 | 11.03 K |
| CGIP | Celadon Group Inc | 5.60 | 5.66 K | 0.15 | 2.75 | 242.72 K | 1.36 M |
| AFIIQ | Armstrong Flooring Inc | 15.72 | 2.18 K | 0.13 | 0.83 | 109.8 K | 1.73 M |
| CYRNQ | CYRNQ | 36.00 | 799 | 1.00 | 2.86 | 1.16 K | 41.72 K |
| ABILF | Ability Inc | 7.20 | 797 | 0.039 | 0.54 | 57.14 K | 411.42 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.10 | 1.47 | 2.2 K | 15.18 K |
| YVRLF | Liquid Media Group Ltd. | 45.20 | 482 | 2.60 | 6.1 | 71.98 K | 3.25 M |
| LXGTF | Registered Plan Private Investments Inc | 3.85 | 378 | 0.04 | 1.05 | 26.13 K | 100.59 K |
| SYNE | Synthesis Energy Systems Inc | 27.456 | 157 | 0.576 | 2.14 | 159 | 4.37 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.28 | 8.43 | 51 | 183.6 |
| RBNW | Renewable Energy and Power Inc | 10.90 | 3.30 | 43.42 | 9.59 K | 104.54 K | |
| EWLL | eWellness Healthcare Corporation | 8.00 | 2.00 | 33.33 | 28.81 K | 230.46 K | |
| BLKCF | Global Gaming Technologies Corp | 8.9115 | 1.2765 | 16.72 | 106.57 K | 949.69 K | |
| CHALF | Chalice Brands Ltd | 3.3626 | 0.1394 | 4.32 | 856 | 2.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 19.3 K | 96.5 K | |
| AIS | A.I.S. Resources Limited | 5.40 | 1.00 | 22.73 | 74 K | 399.6 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 400 | 2.4 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 2.40 | 20 | 6.69 K | 96.31 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.4211 | 11.43 | 4.13 K | 16.97 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | 0.4211 | 11.43 | 4.13 K | 16.97 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 3.00 | 10.71 | 557 | 17.27 K | |
| GGI | Garibaldi Resources Corp | 3.75 | 0.35 | 10.29 | 896.6 K | 3.36 M | |
| LUCA | Luca Mining Corp. | 4.88 | 0.40 | 8.93 | 1.41 K | 6.9 K | |
| NVX | NV Gold Corporation | 3.90 | 0.30 | 8.33 | 550 | 2.15 K | |
| NEXG | NeXGold Mining Corp | 8.28 | 0.60 | 7.81 | 3.64 K | 30.16 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 73 | 12.78 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.30 | 6.38 | 28.44 K | 142.2 K | |
| CKG | Chesapeake Gold Corp | 3.88 | 0.23 | 6.3 | 9.73 K | 37.75 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 0.60 | 5.26 | 433 | 5.2 K | |
| SKYG | Sky Gold Corp | 3.15 | 0.15 | 5 | 5.8 K | 18.27 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.1 K | 12.14 K | |
| DM | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 1.65 M | 5.44 M | |
| QNTA | Datametrex AI Limited | 3.30 | 0.15 | 4.76 | 54.97 K | 181.4 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 20 | 130 | |
| ELBM | Electra Battery Materials Corp | 12.96 | 0.36 | 2.86 | 40.46 K | 524.31 K | |
| URZ | Urz Energy Corp | 10.00 | 0.25 | 2.56 | 3.08 K | 30.8 K | |
| PTF | Pender Growth Fund Inc | 4.39 | 0.09 | 2.09 | 1.5 K | 6.58 K | |
| RET-A | Reitmans (Canada) Limited | 4.1362 | 0.0803 | 1.98 | 23.77 K | 98.31 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.05 | 1.67 | 3.7 K | 11.28 K | |
| GRZ | Gold Reserve Inc | 3.884 | 0.0307 | 0.8 | 4 K | 15.54 K |