Gainer Valuations for 23 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.7792 36.86 B 0.6247 0.64 726.3 K 71.74 M
EQX Equinox Gold Corp 4.0182 13.45 B 0.0462 1.16 9.73 K 39.1 K
GSAT Globalstar 23.70 10.92 B 0.45 1.94 240.67 K 5.7 M
ESBA Empire State Realty Op LP 17.2978 1.46 B 0.1519 0.89 9.3 K 160.87 K
GORO Gold Resource Corp 3.2092 532.43 M 0.0172 0.54 311.81 K 1 M
VKI Invesco Advantage Muni Income Trust II 7.1487 380.82 M 0.0373 0.52 100.2 K 716.3 K
GTE Gran Tierra Energy Inc 21.10 333.28 M 0.40 1.93 75.9 K 1.6 M
EVI Evi Industries Inc 24.913 270.19 M 1.3893 5.91 52.7 K 1.31 M
FRD Friedman Industries Inc 5.4519 259.66 M 0.1179 2.21 17.3 K 94.32 K
ECF Ellsworth Convertible Growth and Income 4.9218 155.29 M 0.0264 0.54 7.7 K 37.9 K
ESP Espey Mfg. & Electronics 17.1155 140.16 M 0.5727 3.46 9.4 K 160.89 K
SIF Sifco Industries 6.82 125.71 M 0.17 2.56 6.3 K 42.97 K
CATX Perspective Therapeutics Inc 5.10 95.89 M 0.10 2 5.25 K 26.77 K
MHH Mastech Holdings Inc 6.235 75.9 M 0.07 1.14 9.75 K 60.77 K
APT Alpha Pro Tech 4.05 55.32 M 0.10 2.53 32.47 K 131.49 K
PAAI Paradium AI, Inc. 29.26 42.54 M 0.66 2.31 59 1.73 K
XTNT Xtant Medical Holdings Inc 8.1588 40.6 M 0.1116 1.39 14.81 K 120.83 K
CVR Chicago Rivet & Machine Company 24.9188 10.15 M 0.4278 1.75 500 12.46 K
AMS American Shared Hospital Services 3.15 7.71 M 0.0501 1.62 16.07 K 50.61 K
TOPS Top Ships Inc 492000.00 2.44 M 12000.00 2.5 1 492 K
ITP IT Tech Packaging Inc 8.80 1.96 M 0.50 6.02 8.13 K 71.58 K
OGEN Oragenics Inc 7020.00 1.58 M 540.00 8.33 1 7.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.3609 0.4445 1.44 6.15 K 192.96 K
IPB Merrill Lynch & Company 17.232 0.0921 0.54 1.15 K 19.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 22.00 502.79 K 2.00 10 1.11 K 24.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.90 633.83 B 0.43 0.84 583.56 K 30.29 M
CT Cotton 69.72 2.84 4.25 33.45 K 2.33 M
RU Rubber 190.80 4.10 2.2 11 2.1 K
ZL Soybean Oil 34.77 0.46 1.34 44.76 K 1.56 M
HG Copper 3.188 0.0225 0.71 86.15 K 274.65 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 25.6977 998.9 B 0.3507 1.38 31.76 M 816.11 M
AMD Advanced Micro Devices 14.10 736.46 B 0.29 2.1 49.84 M 702.72 M
ASML ASML Holding N.V. ADR 164.3572 549.12 B 2.6305 1.63 1.24 M 203.91 M
COST Costco Wholesale 144.5553 466.86 B 1.1329 0.79 2.81 M 406.37 M
INTC Intel Corp 34.0763 299.13 B 0.3338 0.99 28.65 M 976.18 M
TXN Texas Instruments 75.5073 253.58 B 0.8083 1.08 7.29 M 550.61 M
SHOP Shopify Inc 10.291 191.58 B 0.081 0.79 24.29 M 249.99 M
QCOM Qualcomm Inc 42.7121 176.99 B 1.096 2.63 9.78 M 417.53 M
TMUS T-Mobile US 59.1023 171.61 B 0.9711 1.67 6.76 M 399.47 M
ISRG Intuitive Surg Inc 124.5067 159.96 B 1.3134 1.07 4.02 M 500.88 M
IBKR Interactive Brokers 12.5902 129.18 B 0.2889 2.35 3.27 M 41.14 M
ADP Automatic Data Processing, Inc. 97.4619 119.75 B 0.8996 0.93 2.09 M 203.72 M
STX Seagate Technology 28.1599 105.83 B 3.1559 12.62 33.6 M 946.21 M
WDC Western Digital Cp 60.3702 98.74 B 1.084 1.83 6.35 M 383.4 M
FAST Fastenal Company 9.807 60.8 B 0.1063 1.1 8.46 M 82.95 M
NDAQ Nasdaq Inc 21.4903 59.88 B 0.1667 0.78 3.9 M 83.84 M
MPWR Monolithic Power Sys 107.03 58.06 B 0.6718 0.63 146.7 K 15.7 M
KDP Keurig Dr Pepper Inc 11.9036 49.85 B 0.1713 1.46 1.41 M 16.75 M
LITE Lumentum Hld 59.50 48.84 B 3.55 6.34 2.25 M 134.1 M
ILMN Illumina Inc 205.7879 32.23 B 1.6245 0.8 1.36 M 280.49 M
WTW Weight Watchers International, Inc 145.9273 30.33 B 1.0676 0.74 626.2 K 91.38 M
CASY Casey's General Stor 107.3281 25.42 B 1.6769 1.59 336.73 K 36.14 M
PFG Principal Financial Group Inc 49.3077 23.55 B 0.3756 0.77 893.9 K 44.08 M
FSLR First Solar Inc 48.92 21.62 B 1.19 2.49 2.05 M 100.09 M
ALNY Alnylam Pharmaceuticals 115.57 20.89 B 0.87 0.76 809.8 K 93.59 M
JBHT J B Hunt Transport 99.3755 20.28 B 0.7679 0.78 641.96 K 63.79 M
NDSN Nordson Corp 114.6447 17.26 B 0.7582 0.67 171.5 K 19.66 M
ASND Ascendis Pharma ADR 35.89 16.9 B 0.82 2.34 55.4 K 1.99 M
MTSI Macom Technology S 39.13 16.11 B 2.27 6.16 682.93 K 26.72 M
HTHT Huazhu Group Ltd ADR 30.8181 16.1 B 1.4205 4.83 2.98 M 91.96 M
LSCC Lattice Semicond 5.84 14.94 B 0.05 0.86 845.64 K 4.94 M
LECO Lincoln Elec Hld 83.9182 14.91 B 1.1309 1.37 363.3 K 30.49 M
LOGI Logitech Int S.A. 32.3815 13.65 B 0.3836 1.2 902.65 K 29.23 M
MKSI Mks Instruments Inc 95.3969 13 B 0.749 0.79 435.3 K 41.53 M
LULU Lululemon Athletica 63.83 12.83 B 0.54 0.85 2.26 M 144 M
JKHY Jack Henry & Assoc 96.1567 12.15 B 0.5603 0.59 310.4 K 29.85 M
COO Cooper Companies 59.261 11.86 B 0.4895 0.83 1.98 M 117.62 M
ALGN Align Technology 202.76 11.7 B 1.88 0.94 1.24 M 251.42 M
VIRT Virtu Financial Cm A 10.5276 11.67 B 0.2498 2.43 564.15 K 5.94 M
UHAL A M E R C O 37.3751 11.01 B 0.592 1.61 2.05 M 76.62 M
NVMI Nova Ltd 30.86 9.96 B 0.82 2.73 218.35 K 6.74 M
MDGL Madrigal Pharmaceuticals Inc 45.46 9.28 B 0.45 1 47.74 K 2.17 M
MORN Morningstar Inc 80.46 9.06 B 0.4233 0.53 39.9 K 3.21 M
KNSL Kinsale Capital Group Inc 43.0903 8.64 B 0.4793 1.12 47.8 K 2.06 M
HQY Healthequity 51.09 8.57 B 1.29 2.59 352.81 K 18.02 M
ARWR Arrowhead Pharma 3.89 8.22 B 0.02 0.52 557.14 K 2.17 M
CORT Corcept Therapeutics 19.09 7.96 B 0.70 3.81 1.65 M 31.55 M
RYTM Rhythm Pharmaceuticals Inc 23.94 7.78 B 0.86 3.73 106.55 K 2.55 M
VIAV Viavi Solutions 9.54 7 B 0.11 1.17 1.79 M 17.04 M
CPB Campbell Soup Company 34.3651 6.9 B 0.3551 1.04 2.21 M 75.86 M
ORKA Oruka Therapeutics Inc 156.829 6.81 B 11.617 8 190 29.8 K
QLYS Qualys Inc 51.50 6.59 B 0.30 0.59 132.43 K 6.82 M
FORM Formfactor Inc 17.70 6.36 B 0.25 1.43 370.57 K 6.56 M
RIOT Riot Blockchain Inc 8.75 6.27 B 0.26 3.06 1.36 M 11.92 M
SAIC Science Applications International 62.8703 6.13 B 0.5015 0.8 634.3 K 39.88 M
MKTX Marketaxess Holdings 176.2765 5.83 B 0.9033 0.52 145.42 K 25.63 M
SSRM Ssr Mining Inc 9.4287 5.66 B 0.0857 0.92 908.12 K 8.56 M
CRUS Cirrus Logic Inc 53.32 5.66 B 0.38 0.72 998.91 K 53.26 M
OLLI Ollies Bargain CS 46.00 5.37 B 0.90 2 435 K 20.01 M
MEOH Methanex Cp 42.8141 5.13 B 0.3377 0.8 581.8 K 24.91 M
PLXS Plexus Cp 58.54 5.12 B 0.53 0.91 223.89 K 13.11 M
NOVT Novanta Inc 45.35 5.11 B 0.25 0.55 102.49 K 4.65 M
JSM SLM Cp 6% Sr Nt 13.5245 5.09 B 0.1503 1.12 14.42 K 195.06 K
GGAL Grupo Fin Galicia ADR 43.171 4.99 B 2.4021 5.89 882.6 K 38.1 M
CRSP Crispr Therapeutics Ag 19.40 4.86 B 0.33 1.73 287.35 K 5.57 M
SLMBP SLM Cp Srs B Pfd 38.081 4.83 B 0.2094 0.55 22.35 K 851.22 K
MMYT Makemytrip Ltd 25.00 4.81 B 0.20 0.81 306.49 K 7.66 M
DFTX Definium Therapeutics, Inc. 4.905 4.47 B 0.09 1.87 3.83 K 18.8 K
UFPI Universal Forest Prd 33.2549 4.36 B 0.2876 0.87 434.4 K 14.45 M
ICUI I C U Medical Inc 193.20 4.3 B 1.85 0.97 62.72 K 12.12 M
AAOI Applied Optoelect 41.81 4.26 B 0.34 0.82 1.32 M 55.05 M
CRVL Corvel Cp 20.10 4.2 B 0.1167 0.58 64.27 K 1.29 M
EXPO Exponent Inc 33.1062 3.99 B 0.2046 0.62 253.8 K 8.4 M
PLSE Pulse Biosciences CS 23.88 3.92 B 0.32 1.36 91.21 K 2.18 M
COLM Columbia Sportswear 56.148 3.61 B 0.5574 1 240.6 K 13.51 M
DIOD Diodes Inc 33.46 3.56 B 0.64 1.95 355.4 K 11.89 M
ACHC Acadia Healthcr Company 44.69 3.44 B 0.24 0.54 1 M 44.77 M
GBDC Golub Capital Bdc 8.8014 3.31 B 0.068 0.78 237.59 K 2.09 M
VCEL Vericel Corproation 4.40 2.8 B 0.20 4.76 558.45 K 2.46 M
IPGP Ipg Photonics Corp 205.71 2.78 B 3.16 1.56 378.11 K 77.78 M
GRBK Green Brick Partners 10.80 2.75 B 0.30 2.86 69.19 K 747.28 K
EEFT Euronet Worldwide 99.98 2.6 B 1.27 1.29 477.06 K 47.7 M
AMBA Ambarella Inc 54.25 2.58 B 1.40 2.65 1.3 M 70.41 M
CECO CECO Environmental Corp. 9.19 2.56 B 0.23 2.57 167 K 1.53 M
PVLA Palvella Therapeutics, Inc 409.60 2.53 B 9.60 2.4 4.47 K 1.83 M
VECO Veeco Instrument 21.75 2.27 B 0.50 2.35 266.01 K 5.79 M
BLBD Blue Bird Corp 21.55 1.98 B 0.15 0.7 111.91 K 2.41 M
TBBK The Bancorp Inc 8.60 1.97 B 0.13 1.53 213.78 K 1.84 M
MESO Mesoblast Ltd ADR 13.28 1.85 B 0.20 1.53 12.29 K 163.2 K
COHU Cohu Inc 24.3023 1.82 B 0.4944 2.08 231.5 K 5.63 M
EZPW Ezcorp Inc 10.05 1.75 B 0.10 1.01 752.57 K 7.56 M
AZTA Azenta Inc 31.0454 1.72 B 0.2496 0.81 367.2 K 11.4 M
ADEA Adeia Inc 6.4482 1.71 B 0.0732 1.15 650.07 K 4.19 M
SEDG Solaredge Tech 30.90 1.7 B 0.50 1.64 505.58 K 15.62 M
WB Weibo Corp ADR 68.6284 1.6 B 0.4215 0.62 970.99 K 66.64 M
NTLA Intellia Thera CS 29.25 1.59 B 1.03 3.65 430.08 K 12.58 M
CHRN ChronoScale Corporation 258.7502 1.57 B 4.5002 1.77 1.38 K 357.59 K
IMKTA Ingles Markets Inc 22.1683 1.56 B 0.1349 0.61 82.69 K 1.83 M
IMOS Chipmos Tech ADR 13.0646 1.52 B 0.1132 0.87 145.86 K 1.91 M
HIMX Himax Technologies ADR 7.0654 1.48 B 0.2382 3.49 4.51 M 31.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 25.7592 998.9 B 0.3515 1.38 31.76 M 818.06 M
JNJ Johnson & Johnson 113.5632 664.95 B 0.9647 0.86 6.69 M 759.28 M
HD Home Depot 134.0645 342.68 B 1.0661 0.8 4 M 535.6 M
BML-PJ Bank of America Corporation 15.3324 229.21 B 0.1058 0.69 7.32 K 112.26 K
DELL Dell Technologies Inc 21.1717 208.88 B 0.1203 0.57 1.15 M 24.3 M
SHOP Shopify Inc 10.291 194.77 B 0.081 0.79 24.29 M 249.99 M
BX Blackstone Inc 24.2832 148.61 B 0.1819 0.75 5.29 M 128.43 M
SCCO Southern Copper Corp 29.2751 142.73 B 0.1956 0.67 957.58 K 28.03 M
CB Chubb Ltd 133.2651 139.47 B 1.0219 0.77 854.82 K 113.92 M
MDT Medtronic Inc 62.796 130.22 B 0.5404 0.87 4.81 M 302.15 M
IBN Icici Bank Ltd ADR 7.6125 121.68 B 0.0573 0.76 16.76 M 127.62 M
AEM Agnico-Eagle Mines Ltd 37.9072 96.85 B 0.4642 1.24 1.4 M 53.12 M
RCL Royal Caribbean Cruises Ltd 111.8464 87.51 B 0.9463 0.85 1.5 M 168.12 M
NGG National Grid Transco Plc ADR 37.9615 83.6 B 0.3277 0.87 309.1 K 11.73 M
TRV The Travelers Companies Inc 112.02 80.98 B 0.9415 0.85 1.79 M 200.54 M
CI Cigna Corp 175.8217 77.58 B 1.782 1.02 1.25 M 220.13 M
TGT Target Corporation 49.0498 71.97 B 0.6428 1.33 8.88 M 435.45 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1953 69.83 B 0.0402 0.97 353 K 1.48 M
MS-PA Morgan Stanley 18.2461 68.24 B 0.1172 0.65 47.88 K 873.62 K
GWW W.W. Grainger 186.0144 67.45 B 1.5005 0.81 893.2 K 166.15 M
CRH CRH Plc ADR 29.9683 63.07 B 0.235 0.79 309.8 K 9.28 M
AFL Aflac Inc 34.5871 61.49 B 0.1927 0.56 2.98 M 103.14 M
HPE Hewlett Packard Enterprise Comp 10.9946 59.43 B 0.162 1.5 8.56 M 94.1 M
EW Edwards Lifesciences Corp 38.0367 58.73 B 0.3434 0.91 6.01 M 228.75 M
NKE Nike Inc 50.5917 57.32 B 0.5657 1.13 12.24 M 619.37 M
VMRK Vivmark Residential 48.1828 50.69 B 0.3831 0.8 1.14 M 55.08 M
INFY Infosys Ltd ADR 5.7248 50.63 B 0.1042 1.85 19.09 M 109.28 M
AU Anglogold Ashanti Ltd ADR 8.25 47.03 B 0.1618 2 2.83 M 23.37 M
MT Arcelormittal ADR 27.4014 45.85 B 0.2277 0.84 7.17 M 196.42 M
FERG Ferguson Plc 56.8594 45.21 B 1.4476 2.61 500 28.43 K
ARES Ares Management LP 13.3107 44.45 B 0.0714 0.54 52.1 K 693.49 K
VST Vistra Energy Corp 16.6417 42.31 B 0.3845 2.37 1.78 M 29.67 M
KR Kroger Company 14.9324 39.98 B 0.2308 1.57 18 M 268.77 M
STM Stmicroelectronics N.V. ADR 19.1763 37.3 B 0.7315 3.97 5.98 M 114.71 M
CNC Centene Corp 48.995 34.53 B 0.745 1.54 3.58 M 175.43 M
CIEN Ciena Corp 22.05 34.51 B 0.11 0.5 2.08 M 45.95 M
RMD Resmed Inc 73.3311 33.1 B 0.7534 1.04 652.4 K 47.84 M
PUK Prudential Public Ltd Company ADR 34.8574 30.28 B 0.2044 0.59 201.77 K 7.03 M
TECK Teck Resources Ltd 20.3939 29.69 B 0.169 0.84 5.14 M 104.79 M
PHG Koninklijke Philips Electronics ADR 34.2848 29.67 B 0.3186 0.94 3.86 M 132.38 M
DTE Dte Energy Company 72.5303 28.11 B 0.5197 0.72 1.46 M 106.08 M
DOV Dover Corp 68.2341 27.11 B 0.4214 0.62 2.39 M 162.78 M
PPL PPL Corp 26.1479 26.94 B 0.2606 1.01 2.71 M 70.85 M
LVS Las Vegas Sands 52.8642 26.38 B 0.3685 0.7 3.12 M 164.93 M
BRO Brown & Brown 23.193 23.92 B 0.1541 0.67 815.4 K 18.91 M
EIX Edison International 55.5225 22.84 B 0.2845 0.52 1.22 M 67.61 M
NI NiSource Inc 20.221 21.18 B 0.1206 0.6 1.23 M 24.78 M
DD Du Pont De.Nemours Inc 35.0941 19.42 B 0.1815 0.52 18.82 M 660.34 M
SNA Snap-On Inc 130.701 18.94 B 1.6363 1.27 1.37 M 178.81 M
GIB CGI Group 53.1808 17.25 B 0.5561 1.06 118 K 6.28 M
BALL Ball Corporation 39.0681 17.16 B 0.5554 1.44 2.81 M 109.77 M
KIM Kimco Realty Corp 12.4089 16.96 B 0.0657 0.53 2.07 M 25.73 M
GPC Genuine Parts Company 69.6771 16.93 B 0.4995 0.72 1.49 M 103.79 M
JHX James Hardie Industries Se ADR 13.3615 16.17 B 0.0722 0.54 24.48 K 327.06 K
BURL Burlington Stores Inc 90.09 15.5 B 1.55 1.75 1.02 M 91.59 M
CX Cemex S.A.B. DE C.V. ADR 7.6929 15.47 B 0.1143 1.51 8.06 M 62.02 M
YPF Ypf Sociedad Anonima ADR 23.7644 15.16 B 1.227 5.44 3.5 M 83.27 M
CSL Carlisle Companies Inc 94.2224 14.52 B 0.6133 0.66 671.5 K 63.27 M
BF-A Brown-Forman Corporation 36.0481 14.44 B 0.4288 1.2 11.62 K 418.91 K
TU Telus Corp 11.2743 14.35 B 0.0628 0.56 673.6 K 7.59 M
WCC Wesco International 59.5274 14.24 B 0.5336 0.9 422.1 K 25.13 M
SJM J.M. Smucker Company 79.72 13.95 B 0.4336 0.55 734.8 K 58.58 M
AMH American Homes 4 Rent 18.5183 13.38 B 0.1109 0.6 1.56 M 28.98 M
BAX Baxter International Inc 55.6171 13.34 B 0.4597 0.83 1.8 M 100.05 M
GWRE Guidewire Software Inc 78.16 13.34 B 0.39 0.5 379.3 K 29.65 M
GME Gamestop Corp 4.3435 12.67 B 0.0322 0.75 6.81 M 29.6 M
WSO Watsco Inc 123.912 12.67 B 1.0881 0.89 293.9 K 36.42 M
DKS Dick's Sporting Goods Inc 21.0689 12.52 B 0.3877 1.87 4.92 M 103.71 M
AEG Aegon N.V. ADR 3.6135 12.09 B 0.0246 0.69 2.19 M 7.92 M
CLX Clorox Company 98.7437 12.09 B 0.6144 0.63 1.19 M 117.43 M
DVA Davita Healthcare Partners Inc 61.00 12.04 B 1.65 2.78 4.15 M 253.38 M
GL Globe Life Inc 77.9606 11.86 B 0.5402 0.7 394 K 30.72 M
LII Lennox International 174.7743 11.7 B 11.8636 7.28 1.05 M 184.08 M
FN Fabrinet 36.92 11.68 B 0.27 0.74 656.96 K 24.25 M
NYT New York Times Company 18.1558 10.93 B 0.0928 0.51 642.6 K 11.67 M
MOH Molina Healthcare Inc 66.25 10.87 B 1.85 2.87 1.4 M 92.98 M
BIO Bio-Rad Laboratories 223.57 10.26 B 1.63 0.73 175.1 K 39.15 M
FRT Federal Realty Investment Trust 90.2265 9.74 B 0.5772 0.64 251.5 K 22.69 M
DDS Dillard's 40.9672 9.41 B 0.5409 1.34 624.9 K 25.6 M
HBM Hudbay Minerals Inc 7.6711 9.29 B 0.0488 0.64 840.7 K 6.45 M
BRX Brixmor Property Group Inc 12.1064 9.21 B 0.0913 0.76 2.07 M 25.06 M
EDU New Oriental Education & Technology Group ADR 92.0473 8.53 B 1.195 1.32 2.46 M 226.68 M
VFC V.F. Corp 52.0264 8.01 B 2.6552 5.38 9.09 M 472.71 M
APTV Aptiv Plc 79.7957 7.98 B 0.759 0.96 976.8 K 77.94 M
AGCO Agco Corp 58.0576 7.61 B 0.3666 0.64 661.5 K 38.41 M
LW Lamb Weston Holdings Inc 44.6703 7.61 B 0.237 0.53 710 K 31.72 M
GAP Gap Inc 20.4708 7.55 B 0.1806 0.89 7.57 M 155.02 M
MAC Macerich Company 35.6854 7.34 B 0.5082 1.44 1.18 M 42.27 M
CAG Conagra Brands Inc 23.9395 7.28 B 0.2099 0.88 2.13 M 51.05 M
ELF E.L.F. Beauty Inc 21.20 6.87 B 0.69 3.36 600.4 K 12.73 M
BLDR Builders Firstsource 18.03 6.73 B 0.13 0.73 901.87 K 16.26 M
HRB H&R Block 18.8328 6.45 B 0.3803 2.06 2.5 M 47.08 M
ANF Abercrombie & Fitch Company 12.5948 6.35 B 0.2336 1.89 2.26 M 28.45 M
MSM Msc Industrial Direct Company 52.142 6.33 B 0.3772 0.73 605.5 K 31.57 M
M Macy's Inc 14.815 6.03 B 0.1111 0.76 12.17 M 180.33 M
ENIC Enersis Chile S.A. ADR 3.2642 6 B 0.0164 0.5 278 K 907.45 K
CPA Copa Holdings S.A. 98.644 5.83 B 0.6771 0.69 190.4 K 18.78 M
INGR Ingredion Inc 98.6158 5.78 B 0.6244 0.64 225.06 K 22.19 M
ST Sensata Technologies Holding N.V. 47.7196 5.72 B 0.3226 0.68 2.12 M 101.11 M
FBIN Fortune Brands Innovations Inc. 50.9664 5.7 B 0.4075 0.81 1.82 M 92.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.90 2.85 18.94 1.1 M 19.61 M
LAR Lithium Argentina Ag 4.3881 0.3221 7.92 2.09 M 9.17 M
BRAG Bragg Gaming Group Inc 14.50 0.90 6.62 66.6 K 965.7 K
TVA-B TVA Group Inc 3.65 0.22 6.41 1.69 K 6.16 K
CFP Canfor Corp 25.65 1.51 6.26 697 K 17.88 M
FVI Fortuna Mines Inc 5.83 0.34 6.19 689.4 K 4.02 M
XAU Goldmoney Inc 29.3596 1.2701 4.52 50.39 K 1.48 M
MRD Melcor Dev 10.9552 0.3746 3.54 3.62 K 39.64 K
TWC Twc Enterprises Ltd 11.9139 0.3947 3.43 200 2.38 K
IFP Interfor Corp 20.5279 0.648 3.26 237.8 K 4.88 M
WFG West Fraser Timber CO Ltd 68.263 2.0216 3.05 376.9 K 25.73 M
BN-PC Brookfield Corporation 8.4178 0.2447 2.99 3 K 25.25 K
TECK-A Teck Resources Limited 26.2591 0.7631 2.99 1.61 K 42.41 K
OGI Organigram Holdings Inc 11.80 0.32 2.79 116.17 K 1.37 M
WSP WSP Global Inc 49.0485 1.3002 2.72 237.47 K 11.65 M
STC Sangoma Technologies Corp 5.60 0.14 2.56 286 1.6 K
SJ Stella Jones Inc 44.3237 1.0744 2.48 82.7 K 3.67 M
ERO Ero Copper Corp 5.01 0.11 2.24 138.4 K 693.38 K
GDL Goodfellow Inc 4.3906 0.096 2.24 100 439.06
DRT Dirtt Environmental Solutions Ltd 5.2636 0.1142 2.22 225.55 K 1.19 M
IPO Inplay Oil Corp 6.6556 0.134 2.05 6.87 K 45.7 K
CSH-UN Chartwell Retirement Residences 10.303 0.2057 2.04 225.47 K 2.32 M
CXI Currency Exchange International Corp 25.70 0.51 2.02 2.4 K 61.68 K
EQX Equinox Gold Corp 5.0953 0.0999 2 70.49 K 359.16 K
LIF Labrador Iron Ore Royalty Corp 9.2323 0.1787 1.97 195.55 K 1.81 M
TRP-PH TC Energy Corp Pref Series 4 9.2368 0.168 1.85 700 6.47 K
MDP Medexus Pharmaceuticals Inc 4.425 0.075 1.72 4.85 K 21.47 K
DR Medical Facilities Corp 9.7423 0.1646 1.72 98.7 K 961.61 K
ENGH Enghouse Systems Ltd 21.7666 0.3614 1.69 33.13 K 721.04 K
IPCO International Petroleum Corp 5.60 0.09 1.63 1.2 K 6.72 K
ATD Alimentation Couche-Tard Inc. 28.4452 0.4527 1.62 4.2 K 119.47 K
CRON Cronos Group Inc 3.20 0.05 1.59 232 K 742.4 K
CJT Cargojet Inc 47.9932 0.7404 1.57 26.2 K 1.26 M
GTE Gran Tierra Energy Inc 26.60 0.40 1.53 28.55 K 759.43 K
AEM Agnico Eagle Mines Ltd 47.8739 0.691 1.46 436.71 K 20.91 M
ACB Aurora Cannabis Inc 343.20 4.80 1.42 15.41 K 5.29 M
CAS Cascades Inc 12.064 0.1635 1.37 140.85 K 1.7 M
ET Evertz Technologies Ltd 6.2662 0.0838 1.36 13.4 K 83.97 K
WEED Canopy Growth Corp 129.30 1.70 1.33 360.63 K 46.63 M
GIB-A CGI Inc 67.1171 0.8622 1.3 178.71 K 11.99 M
MDI Major Drilling Grp 7.03 0.09 1.3 86.54 K 608.4 K
GUD Knight Therapeutics Inc 8.69 0.11 1.28 139 K 1.21 M
AOV Amotiv Limited 8.69 0.11 1.28 138.99 K 1.21 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.2864 0.1665 1.27 1 K 13.29 K
PIF Polaris Infrastructure Inc 8.2556 0.1022 1.25 14.1 K 116.4 K
CGX Cineplex Inc 33.5656 0.4152 1.25 111.15 K 3.73 M
ADN Acadian Timber Corp 11.0532 0.135 1.24 3.43 K 37.91 K
SYZ Sylogist Ltd 7.2034 0.0874 1.23 56.17 K 404.65 K
BCE-PT Bce Inc Pref T 11.0921 0.1324 1.21 1.2 K 13.31 K
SRV-UN SIR Royalty Income Fund 7.7618 0.0884 1.15 1.42 K 11.02 K
SLF-PJ Sun Life Financial Inc 10.9065 0.1225 1.14 200 2.18 K
Y Yellow Pages Ltd 5.5453 0.0617 1.13 27 K 149.72 K
MKP Mcan Mortgage Corp 7.4986 0.0832 1.12 23.04 K 172.76 K
ADEN Adentra Inc 18.5873 0.2062 1.12 83.8 K 1.56 M
RCI-A Rogers Communications Inc 50.8543 0.5576 1.11 3.38 K 171.79 K
TECK-B Teck Resources Limited 25.7953 0.2758 1.08 1.32 M 34.11 M
RCH Richelieu Hardware Ltd 29.785 0.3164 1.07 22.32 K 664.68 K
NWC The North West Company Inc 21.4304 0.2246 1.06 33.16 K 710.63 K
NPI-PB Northland Power Inc Pref B 10.1717 0.106 1.05 500 5.09 K
BCE-PY BCE Inc Pref Y 11.1237 0.1159 1.05 12.4 K 137.93 K
TSU Trisura Group Ltd 7.20 0.075 1.05 211.3 K 1.52 M
FTS-PG Fortis Inc Pref G 12.6542 0.1296 1.03 2.77 K 35.12 K
TCL-A Transcontinental Inc 16.5604 0.1671 1.02 148.43 K 2.46 M
TXG Torex Gold Resources Inc 17.9825 0.1792 1.01 224.35 K 4.03 M
ABX Barrick Mining Corp 16.8582 0.1651 0.99 1.87 M 31.46 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.8192 0.1243 0.98 2.2 K 28.2 K
TOU Tourmaline Oil Corp 14.4927 0.1394 0.97 531 K 7.7 M
SSRM Ssr Mining Inc 11.981 0.1149 0.97 180.3 K 2.16 M
BCE-PF BCE Inc Pref AF 11.7114 0.1049 0.9 933 10.93 K
PWF-PZ Power Financial Corp 15.1523 0.1351 0.9 8.89 K 134.64 K
CPH Cipher Pharmaceuticals Inc 4.53 0.04 0.89 1.8 K 8.15 K
RAY Stingray Group Inc. 6.4087 0.0564 0.89 75.1 K 481.29 K
ALS Altius Minerals Corp 11.0345 0.0968 0.89 44.89 K 495.31 K
RIC Richmont Mines 20.9396 0.1806 0.87 1.75 K 36.64 K
SHOP Shopify Inc 13.015 0.112 0.87 4.9 M 63.83 M
DOL Dollarama Inc 46.0683 0.3957 0.87 562.2 K 25.9 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.497 0.1244 0.87 900 13.05 K
ACO-X ATCO Ltd 33.276 0.2823 0.86 60.56 K 2.02 M
DRM Dream Unlimited Corp 12.0836 0.0982 0.82 17.85 K 215.69 K
IVQ-U Invesque Inc 6.6825 0.0543 0.82 40.2 K 268.64 K
FFH Fairfax Financial Holdings Ltd 561.5746 4.484 0.8 38.12 K 21.41 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.5403 0.1143 0.79 2.69 K 39.06 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.9429 0.0929 0.78 4.85 K 57.92 K
T Telus Corp 14.2529 0.11 0.78 1.43 M 20.31 M
MX Methanex Corp 54.2709 0.4059 0.75 297.89 K 16.17 M
TA-PE TransAlta Corp Pref E 8.0525 0.0598 0.75 100 805.25
FTU-PB US Financial 15 Split Corp Pref B 3.5963 0.0265 0.74 729 2.62 K
TRP-PB TC Energy Corp Pref Series 3 11.8214 0.0857 0.73 5.2 K 61.47 K
EQB EQB Inc 25.0182 0.1797 0.72 17.6 K 440.32 K
TWM Tidewater Midstream and Infras Ltd 444.7472 3.1768 0.72 1.04 K 461.2 K
ALA-PG Altagas Ltd Pref G 14.5324 0.1034 0.72 2.51 K 36.48 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.2491 0.0951 0.67 300 4.27 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5224 0.0564 0.67 30.88 K 263.19 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.8104 0.0645 0.66 66.8 K 655.31 K
L Loblaw CO 11.2451 0.0737 0.66 1.43 M 16.08 M
KXS Kinaxis Inc 67.80 0.43 0.64 69 K 4.68 M
TNT-UN True North Commercial Real Estate Investment Trust 18.8211 0.1183 0.63 39.67 K 746.61 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.7475 0.092 0.63 4.13 K 60.98 K
PSLV-U Sprott Physical Silver Trust 6.42 0.04 0.63 6.3 K 40.45 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.6314 0.0968 0.62 900 14.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 21.5171 32.14 B 0.1402 0.66 11.39 K 245.04 K
LNWO Light & Wonder, Inc. 43.80 6.05 B 0.30 0.69 626.3 K 27.43 M
VSOLF Three Sixty Solar Ltd 25.098 460.71 K 5.678 29.24 378.91 K 9.51 M
TGHI Touchpoint Group Holdings Inc 28.50 344.25 K 3.5025 14.01 77.84 K 2.22 M
DSGT DSG Global Inc 31.60 164.82 K 9.60 43.64 4.09 M 129.4 M
SGMD Sugarmade Inc 6.80 6.6 K 0.7184 11.81 2.45 K 16.67 K
CGIP Celadon Group Inc 6.40 5.66 K 0.30 4.92 466.62 K 2.99 M
SIMPQ Simply Inc 79.00 1.55 K 4.50 6.04 2.32 K 183.44 K
LXGTF Registered Plan Private Investments Inc 3.9685 378 0.0955 2.47 57.06 K 226.44 K
BLKCF Global Gaming Technologies Corp 12.037 1.1605 10.67 373.59 K 4.5 M
SIRC Solar Integrated Roofing Corporation 61.485 4.485 7.87 463 28.47 K
FLSS Forbes Energy Services Ltd 13.89 0.84 6.44 473 6.57 K
CHALF Chalice Brands Ltd 3.404 0.184 5.71 934 3.18 K
TRLFF True Leaf Brands Inc 5.148 0.108 2.14 652 3.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LTV Leonovus Inc 12.00 3.00 33.33 518.5 K 6.22 M
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 270 945
KGS Kingman Minerals Ltd 11.50 1.50 15 735 8.45 K
LUCA Luca Mining Corp. 5.12 0.56 12.28 1.35 K 6.91 K
OBUL One Bullion Limited 18.3984 1.8398 11.11 200 3.68 K
IFR International Frontier Resources Corporation 3.4286 0.2572 8.11 904 3.1 K
CCMC Core Critical Metals Corp. 8.6667 0.50 6.12 2.85 K 24.7 K
GGI Garibaldi Resources Corp 4.09 0.20 5.14 1.35 M 5.51 M
PAT Patriot One Technologies Inc 6.8333 0.3333 5.13 14.77 K 100.92 K
URZ Urz Energy Corp 10.50 0.50 5 12.58 K 132.09 K
MGMA Magma Silver Corp. 71.20 3.20 4.71 355 25.28 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 8.99 K 107.87 K
DM Datametrex AI Limited 3.60 0.15 4.35 952.11 K 3.43 M
QNTA Datametrex AI Limited 3.60 0.15 4.35 31.74 K 114.25 K
PINN Pinnacle Silver and Gold Corp. 3.12 0.12 4 8.6 K 26.83 K
GBU Gabriel Resources Ltd 3.05 0.10 3.39 40 K 122 K
FCI First Canadian Graphite Inc. 14.00 0.40 2.94 1.18 K 16.49 K
PTF Pender Growth Fund Inc 4.35 0.10 2.35 1.4 K 6.09 K
BCF Builders Capital Mortgage Corp 4.5329 0.0697 1.56 600 2.72 K
COV Covalon Technologies Ltd 3.5467 0.0467 1.33 2.5 K 8.87 K
NPR North Peak Resources Ltd 10.20 0.10 0.99 216.9 K 2.21 M
RX BioSyent Inc 9.293 0.075 0.81 10.6 K 98.51 K
MPH Medicure Inc 8.19 0.06 0.74 4.16 K 34.09 K
© 2026 - CastFwd Corp.