Gainer Volumes for 25 October 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 25 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.70 | 10.32 B | 0.60 | 2.6 | 177.39 K |
| EQX | Equinox Gold Corp | 4.2538 | 7.5 B | 0.1856 | 4.56 | 2.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2749 | 4.58 B | 0.1305 | 1.43 | 215 |
| PRK | Park National Corp | 80.6088 | 3.32 B | 0.4216 | 0.53 | 18.9 K |
| NHC | National Healthcare Corp | 51.2193 | 3.29 B | 0.5501 | 1.09 | 25 K |
| LEU | Centrus Energy Corp | 3.66 | 3.14 B | 0.03 | 0.83 | 6.6 K |
| TMP | Tompkinstrustco | 64.5076 | 1.31 B | 0.4255 | 0.66 | 26.5 K |
| REPX | Riley Exploration Permian Inc | 5.9002 | 745.47 M | 0.1837 | 3.21 | 253 |
| CTGO | Contango Ore Inc | 20.00 | 526.5 M | 0.75 | 3.9 | 2.18 K |
| RLGT | Radiant Logistics | 4.84 | 436 M | 0.06 | 1.26 | 202.22 K |
| LODE | Comstock Mining Inc | 33.20 | 326.43 M | 0.975 | 3.03 | 10.86 K |
| CIX | Compx International Inc | 8.9734 | 309.06 M | 0.1255 | 1.42 | 677 |
| GORO | Gold Resource Corp | 3.2178 | 200.74 M | 0.0258 | 0.81 | 228.56 K |
| EPM | Evolution Petroleum Corp | 3.8152 | 137.91 M | 0.0283 | 0.75 | 53.8 K |
| CVU | CPI Aerostructures | 9.10 | 69.61 M | 0.35 | 4 | 57.92 K |
| DIT | Amcon Distributing Company | 77.9054 | 68.81 M | 1.2702 | 1.66 | 4.7 K |
| MYO | Myomo Inc | 78.60 | 42.5 M | 1.50 | 1.95 | 2.29 K |
| GRF | Eagle Capital Growth Fund | 4.7026 | 40.47 M | 0.0287 | 0.61 | 5.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.80 | 28.08 M | 0.888 | 4.05 | 230.7 K |
| ACCS | Access Newswire Inc | 16.5585 | 26.86 M | 0.1211 | 0.74 | 7.34 K |
| CPHI | China Pharma Holdings | 16.12 | 24.95 M | 0.22 | 1.38 | 1.61 K |
| INLX | Intellinetics Inc | 12.50 | 24.27 M | 0.50 | 4.17 | 32 |
| TOPS | Top Ships Inc | 600000.00 | 4.07 M | 144000.00 | 31.58 | 4 |
| ITP | IT Tech Packaging Inc | 8.799 | 2.95 M | 0.099 | 1.14 | 10.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8517 | 0.587 | 2.42 | 9.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5750.7998 | 1.21 T | 224.1597 | 4.06 | 1.97 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.29 | 0.21 | 6.82 | 3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 25.8117 | 904.83 B | 0.1458 | 0.57 | 19.22 M |
| IBKR | Interactive Brokers | 12.8169 | 162.18 B | 0.0822 | 0.65 | 2.57 M |
| CMCSA | Comcast Corporation | 27.5297 | 82.84 B | 0.2466 | 0.9 | 27.99 M |
| SNPS | Synopsys Inc | 85.69 | 81.55 B | 0.92 | 1.09 | 1.39 M |
| INTU | Intuit Inc | 141.3759 | 77.26 B | 0.7945 | 0.57 | 1.46 M |
| COHR | Coherent Inc | 44.10 | 60.8 B | 0.22 | 0.5 | 660.8 K |
| FANG | Diamondback Energy | 77.5534 | 53.64 B | 0.9378 | 1.22 | 707.1 K |
| EA | Electronic Arts Inc | 111.2809 | 51.82 B | 1.1365 | 1.03 | 3.21 M |
| ADSK | Autodesk Inc | 119.94 | 43.48 B | 0.65 | 0.54 | 1.08 M |
| PYPL | PayPal Holdings | 70.6423 | 41.79 B | 0.8057 | 1.15 | 12.76 M |
| MSTR | Strategy | 13.785 | 34.65 B | 0.081 | 0.59 | 1.12 M |
| ERIC | Ericsson ADR | 5.153 | 33.65 B | 0.0469 | 0.92 | 3.66 M |
| MDB | Mongodb Inc Cl A | 31.00 | 27.72 B | 0.43 | 1.41 | 1.22 M |
| FISV | Fiserv Inc | 64.105 | 26.42 B | 0.41 | 0.64 | 2.13 M |
| FCNCA | First Citizens Bancs | 380.1707 | 23.9 B | 5.3911 | 1.44 | 30.3 K |
| UTHR | United Therapeutic | 122.89 | 22.35 B | 3.99 | 3.36 | 1.09 M |
| CHTR | Charter Communications | 344.91 | 20.04 B | 4.65 | 1.37 | 3.52 M |
| LSCC | Lattice Semicond | 5.84 | 18.35 B | 0.04 | 0.69 | 857.94 K |
| AKAM | Akamai Technologies | 54.00 | 18.33 B | 2.09 | 4.03 | 10.27 M |
| GMAB | Genmab A/S ADR | 20.50 | 17.64 B | 0.294 | 1.46 | 6 K |
| AMKR | Amkor Technology | 10.052 | 17.4 B | 0.1674 | 1.69 | 887 K |
| VNOM | Viper Energy LP | 11.0227 | 15.44 B | 0.0596 | 0.54 | 160.67 K |
| MEDP | Medpace Holdings Inc | 34.09 | 15.31 B | 0.53 | 1.58 | 99.31 K |
| VIRT | Virtu Financial Cm A | 10.4919 | 12.82 B | 0.1427 | 1.38 | 843.71 K |
| SMMT | Summit Therapeu ADR | 10.04 | 12.01 B | 0.31 | 3.19 | 41.4 K |
| SANM | Sanmina Corp | 39.05 | 11.13 B | 0.20 | 0.51 | 292.59 K |
| HAS | Hasbro Inc | 70.0341 | 11.1 B | 1.0683 | 1.55 | 2.73 M |
| BPOP | Popular Inc | 26.8377 | 10.91 B | 1.3748 | 5.4 | 2.54 M |
| QXO | Qxo Inc | 19.5434 | 10.49 B | 0.5107 | 2.68 | 1.25 K |
| JKHY | Jack Henry & Assoc | 96.6266 | 10.33 B | 0.7953 | 0.83 | 211 K |
| DPZ | Domino's Pizza Inc Common Stock | 168.4622 | 10.31 B | 1.7322 | 1.04 | 1.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.9935 | 10.21 B | 0.2381 | 0.51 | 2.56 M |
| KRYS | Krystal Biotech Inc | 10.10 | 10.01 B | 0.43 | 4.45 | 47.04 K |
| ENSG | The Ensign Group IN | 21.1138 | 9.74 B | 0.1549 | 0.74 | 151.48 K |
| CTRE | Caretrust REIT Inc | 12.3146 | 9.57 B | 0.0652 | 0.53 | 249.4 K |
| FCFS | First Cash Fin Svcs | 53.9078 | 9.21 B | 0.4909 | 0.92 | 122.6 K |
| SNEX | Stonex Group Inc | 11.8519 | 8.97 B | 0.0623 | 0.53 | 287.21 K |
| TGTX | Tg Therapeuticscmn | 8.05 | 8.4 B | 0.10 | 1.26 | 1.1 M |
| IBRX | Immunitybio Inc | 4.69 | 8.25 B | 0.26 | 5.87 | 176.6 K |
| KNSL | Kinsale Capital Group Inc | 43.4327 | 7.78 B | 0.313 | 0.73 | 95.8 K |
| SLAB | Silicon Labs Inc | 91.60 | 7.19 B | 3.15 | 3.56 | 520.44 K |
| CHRD | Chord Energy Corp | 5.1584 | 6.87 B | 0.0423 | 0.83 | 7 M |
| PPC | Pilgrim's Pride | 26.1512 | 6.71 B | 0.1525 | 0.59 | 707.96 K |
| LNTH | Lantheus Holdings | 18.25 | 6.66 B | 0.10 | 0.55 | 317.1 K |
| PCTY | Paylocity Hld Corp | 51.18 | 6.59 B | 0.31 | 0.61 | 183.15 K |
| PTCT | Ptc Therapeutics | 17.30 | 6.48 B | 1.16 | 7.19 | 4.05 M |
| WFRD | Weatherford International Plc | 3.268 | 5.9 B | 0.0486 | 1.51 | 32.79 M |
| RUSHB | Rush Entpr Cl B | 18.387 | 5.84 B | 0.1113 | 0.61 | 34.03 K |
| SIGI | Selective Ins Group | 49.024 | 5.77 B | 0.3094 | 0.64 | 100.08 K |
| VRNS | Varonis Systems Inc | 14.9167 | 5.66 B | 0.1334 | 0.9 | 960.08 K |
| ACIW | Aci Worldwide Inc | 24.33 | 5.6 B | 0.38 | 1.59 | 329.35 K |
| CELC | Celcuity Inc | 16.40 | 5.42 B | 0.43 | 2.69 | 21.19 K |
| NXST | Nexstar Media Group Inc | 49.3131 | 5.36 B | 0.8318 | 1.72 | 793.46 K |
| ORKA | Oruka Therapeutics Inc | 154.5056 | 5.28 B | 6.9702 | 4.72 | 85 |
| TFSL | Tfs Financial Corp | 8.6805 | 4.96 B | 0.0659 | 0.76 | 132.3 K |
| CIGI | Colliers Intl Grp IN | 54.0657 | 4.86 B | 0.8847 | 1.66 | 22.23 K |
| SAIC | Science Applications International | 64.2078 | 4.82 B | 0.6863 | 1.08 | 285 K |
| CSW | CSW Industrials Inc | 47.1495 | 4.78 B | 0.241 | 0.51 | 32.54 K |
| SLGN | Silgan Holdings | 25.5582 | 4.72 B | 0.449 | 1.79 | 1.22 M |
| MARA | Marathon Digital Holdings | 6.72 | 4.64 B | 0.80 | 13.51 | 212.59 K |
| LBRDK | Liberty Broadbd C | 85.5709 | 4.61 B | 0.8612 | 1.02 | 919.89 K |
| DIOD | Diodes Inc | 34.25 | 4.37 B | 0.39 | 1.15 | 398.3 K |
| LBRDA | Liberty Broadbd A | 78.4663 | 4.31 B | 0.7786 | 1 | 323.11 K |
| UCB | United Community Banks, Inc. | 22.1862 | 4.26 B | 0.2088 | 0.95 | 660.52 K |
| WSFS | WSFS Financial Corp | 45.5246 | 4.04 B | 1.0356 | 2.33 | 92.8 K |
| CALM | Cal-Maine Foods IN | 33.1168 | 3.94 B | 0.2665 | 0.81 | 194.05 K |
| IPAR | Inter Parfums Inc | 39.2566 | 3.77 B | 2.974 | 8.2 | 108.93 K |
| MCHB | Mechanics Bank | 22.9737 | 3.56 B | 0.5983 | 2.67 | 561.79 K |
| CLMT | Calumet Specialty Pr | 8.00 | 3.45 B | 0.15 | 1.91 | 356.97 K |
| WDFC | WD-40 Company | 99.1246 | 3.35 B | 0.993 | 1.01 | 52.9 K |
| SFNC | Simmons First Natl | 22.0923 | 3.32 B | 0.1125 | 0.51 | 408.6 K |
| TOWN | Towne Bank | 26.2598 | 3.26 B | 0.1515 | 0.58 | 88.91 K |
| COLM | Columbia Sportswear | 56.6335 | 3.21 B | 0.3236 | 0.57 | 138.1 K |
| ATRO | Astronics Cp | 29.1455 | 3.12 B | 0.2876 | 1 | 229.78 K |
| SHOO | Steven Maddens Ltd | 24.4203 | 3.1 B | 0.2003 | 0.83 | 774.9 K |
| ADEA | Adeia Inc | 6.4922 | 3.08 B | 0.044 | 0.68 | 801.04 K |
| USLM | U S Lime & Mineral | 17.2445 | 2.98 B | 0.118 | 0.69 | 105 K |
| PENN | Penn Natl Gaming Inc | 25.37 | 2.7 B | 0.20 | 0.79 | 1.45 M |
| UNIT | Uniti Group Inc | 15.1549 | 2.67 B | 0.4415 | 3 | 2.26 M |
| FBNC | First Bancorp [Nc] | 30.4708 | 2.65 B | 0.9835 | 3.34 | 179.9 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7147 | 2.48 B | 0.2165 | 2.55 | 3.32 M |
| EFSC | Enterprises Finl Svc | 37.8102 | 2.39 B | 0.9793 | 2.66 | 202.82 K |
| CENTA | Central Garden & Pet | 28.896 | 2.32 B | 0.184 | 0.64 | 249.42 K |
| SYBT | Stock Yards Bancorp | 31.8825 | 2.27 B | 0.4917 | 1.57 | 39.56 K |
| IMOS | Chipmos Tech ADR | 13.0709 | 2.24 B | 0.1446 | 1.12 | 192.51 K |
| MCRI | Monarch Casino | 38.3918 | 2.23 B | 1.6988 | 4.63 | 207.57 K |
| AXGN | Axogen Inc | 20.15 | 2.06 B | 0.15 | 0.75 | 256 K |
| AUPH | Aurinia Pharm Ord | 5.82 | 2.06 B | 0.07 | 1.22 | 1.71 M |
| TGLS | Tecnoglass Inc | 5.7769 | 1.96 B | 0.0974 | 1.71 | 14.1 K |
| HCM | Hutchmed China Ltd ADR | 29.08 | 1.93 B | 1.39 | 5.02 | 94.43 K |
| STRA | Strayer Education | 74.1721 | 1.91 B | 1.2472 | 1.71 | 62.1 K |
| ANAB | Anaptysbio Inc | 66.57 | 1.82 B | 1.73 | 2.67 | 327.62 K |
| NVCR | Novocure Ltd Ord Sh | 18.10 | 1.8 B | 0.30 | 1.69 | 1.29 M |
| UFPT | U F P Tech Inc | 31.15 | 1.78 B | 0.60 | 1.96 | 8.12 K |
| STBA | S&T Bancorp Inc | 30.7995 | 1.76 B | 0.3031 | 0.99 | 49 K |
| IOVA | Iovance Biotherapeutics Inc | 6.95 | 1.75 B | 0.30 | 4.51 | 553.2 K |
| PLAB | Photronics Inc | 9.45 | 1.74 B | 0.05 | 0.53 | 446.34 K |
| RBCAA | Republic Bancorp Inc | 32.1297 | 1.74 B | 0.6628 | 2.11 | 71.26 K |
| WLFC | Willis Lease Fin C | 24.0164 | 1.73 B | 0.1445 | 0.61 | 7.29 K |
| HOPE | Hope Bancorp Inc | 12.4571 | 1.71 B | 0.2306 | 1.89 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.7098 | 895.66 B | 0.1452 | 0.57 | 19.22 M |
| V | Visa Inc | 103.1856 | 677.06 B | 1.0178 | 1 | 13.26 M |
| JNJ | Johnson & Johnson | 112.5669 | 611.07 B | 0.5693 | 0.51 | 6.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.79 | 253.73 B | 0.0287 | 0.6 | 1.83 M |
| TMO | Thermo Fisher Scientific Inc | 195.1459 | 198.47 B | 5.1701 | 2.72 | 2.12 M |
| SAN | Banco Santander ADR | 4.7733 | 195.58 B | 0.0288 | 0.61 | 5.2 M |
| APH | Amphenol Corp | 20.1321 | 194.83 B | 0.1384 | 0.69 | 7.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6808 | 166.84 B | 0.0286 | 0.51 | 1.31 M |
| CRM | Salesforce.com Inc | 98.149 | 137.23 B | 0.9165 | 0.94 | 4.69 M |
| COF | Capital One Financial Corp | 78.421 | 127.75 B | 1.1225 | 1.45 | 5.99 M |
| BTI | British American Tobacco Industries ADR | 34.6438 | 125.73 B | 0.6818 | 2.01 | 2.82 M |
| BMY | Bristol-Myers Squibb Company | 47.0644 | 116.3 B | 0.2574 | 0.55 | 6.2 M |
| HWM | Howmet Aerospace Inc | 18.4178 | 110.74 B | 0.3854 | 2.14 | 5.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1556 | 109.89 B | 0.0897 | 1.48 | 4.89 M |
| IBN | Icici Bank Ltd ADR | 8.7013 | 104 B | 0.468 | 5.68 | 37.3 M |
| MDT | Medtronic Inc | 62.9391 | 101.51 B | 0.4292 | 0.69 | 4.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.916 | 94.24 B | 0.0516 | 1.34 | 16.42 M |
| MCK | Mckesson Corp | 141.7069 | 94.06 B | 1.5258 | 1.09 | 2.18 M |
| BCS | Barclays Plc ADR | 7.8381 | 92.96 B | 0.0526 | 0.68 | 2.41 M |
| ELV | Elevance Health Inc | 183.5915 | 92.68 B | 9.3353 | 5.36 | 3.74 M |
| ACN | Accenture Plc | 122.8637 | 82.34 B | 1.9584 | 1.62 | 2.35 M |
| MMM | 3M Company | 148.7552 | 81.67 B | 1.8964 | 1.29 | 4.92 M |
| SHW | Sherwin-Williams Company | 121.3327 | 81.02 B | 1.122 | 0.93 | 2.17 M |
| CI | Cigna Corp | 177.9311 | 80.25 B | 1.6457 | 0.93 | 1.6 M |
| ICE | Intercontinental Exchange | 59.1421 | 77.82 B | 0.6012 | 1.03 | 7.94 M |
| NOC | Northrop Grumman Corp | 265.7577 | 75.09 B | 9.3484 | 3.65 | 1.55 M |
| SLB | Schlumberger N.V. | 49.7153 | 71.08 B | 0.7836 | 1.6 | 10.75 M |
| TDG | Transdigm Group Inc | 201.3398 | 67.98 B | 3.545 | 1.79 | 301.4 K |
| NKE | Nike Inc | 51.7985 | 63.47 B | 1.4331 | 2.85 | 24.8 M |
| FIX | Comfort Systems USA | 34.8801 | 62.46 B | 0.2376 | 0.69 | 135.39 K |
| DLR | Digital Realty Trust | 91.7516 | 61.92 B | 1.3354 | 1.48 | 1.79 M |
| CAH | Cardinal Health | 52.4237 | 53.89 B | 0.4769 | 0.92 | 2.19 M |
| VST | Vistra Energy Corp | 17.3593 | 53.42 B | 0.6322 | 3.78 | 6.72 M |
| HUM | Humana Inc | 230.6598 | 48.84 B | 1.7367 | 0.76 | 744.61 K |
| HEI | Heico Corp | 58.4185 | 48.27 B | 0.323 | 0.56 | 276.09 K |
| XYZ | Block, Inc | 32.90 | 47.61 B | 0.19 | 0.58 | 6.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.3563 | 46.8 B | 0.5045 | 0.86 | 1.03 K |
| AMP | Ameriprise Financial Services | 132.8354 | 46.62 B | 2.6134 | 2.01 | 1.42 M |
| INFY | Infosys Ltd ADR | 5.7943 | 44.74 B | 0.1892 | 3.38 | 16.57 M |
| KB | KB Financial Group Inc ADR | 35.8839 | 42.82 B | 0.7107 | 2.02 | 161.47 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1393 | 40.62 B | 0.1277 | 1.59 | 3.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3452 | 40.36 B | 0.1013 | 1.93 | 4.06 M |
| BBD | Banco Bradesco S.A. ADR | 5.5684 | 38.37 B | 0.0598 | 1.09 | 9.27 M |
| WAT | Waters Corp | 190.35 | 36.96 B | 2.72 | 1.45 | 630.88 K |
| HEI-A | HEICO Corporation | 49.4755 | 34.87 B | 0.7898 | 1.62 | 166.86 K |
| EME | Emcor Group | 68.0794 | 34.5 B | 0.4457 | 0.66 | 307.9 K |
| BBDO | Banco Bradesco S.A. ADR | 5.94 | 33.61 B | 0.4304 | 7.81 | 2.04 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.8516 | 33.56 B | 0.8857 | 2.96 | 154 K |
| EC | Ecopetrol S.A. ADR | 3.9857 | 33.22 B | 0.024 | 0.61 | 1.1 M |
| GFI | Gold Fields Ltd ADR | 3.1191 | 29.81 B | 0.0394 | 1.28 | 4.16 M |
| EL | Estee Lauder Companies | 99.958 | 29.25 B | 0.7916 | 0.8 | 1.95 M |
| MTZ | Mastec Inc | 43.05 | 28.85 B | 0.90 | 2.14 | 1.03 M |
| AVB | Avalonbay Communities | 134.6662 | 27.2 B | 0.7238 | 0.54 | 539.2 K |
| EQR | Equity Residential | 48.8366 | 26.55 B | 0.7959 | 1.66 | 2.11 M |
| RF | Regions Financial Corp | 11.2346 | 26.39 B | 0.0938 | 0.84 | 19.36 M |
| HUBB | Hubbell Inc B | 106.0693 | 25.57 B | 0.5388 | 0.51 | 467.2 K |
| PHG | Koninklijke Philips Electronics ADR | 33.1001 | 25.33 B | 0.286 | 0.87 | 3.33 M |
| PHM | Pultegroup | 26.6224 | 23.73 B | 0.5009 | 1.92 | 7.71 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4449 | 23.14 B | 0.2112 | 4.04 | 475.8 K |
| LH | Laboratory Corp of America Holdings | 125.007 | 22.61 B | 1.5144 | 1.23 | 1.26 M |
| RL | Ralph Lauren Corp | 78.0342 | 21.96 B | 1.0025 | 1.3 | 1.51 M |
| GPN | Global Payments Inc | 94.3932 | 20.76 B | 1.6883 | 1.82 | 915.11 K |
| BCH | Banco DE Chile ADR | 17.8635 | 20.69 B | 0.1077 | 0.61 | 97.2 K |
| YPF | Ypf Sociedad Anonima ADR | 24.2748 | 19.53 B | 0.6871 | 2.91 | 1.65 M |
| INVH | Invitation Homes Inc | 18.1845 | 17.96 B | 0.1036 | 0.57 | 1.23 M |
| TU | Telus Corp | 11.5697 | 16.3 B | 0.2483 | 2.19 | 2.02 M |
| WSO | Watsco Inc | 126.5403 | 16.28 B | 1.5325 | 1.23 | 520.3 K |
| SGI | Somnigroup International Inc. | 16.2021 | 15.2 B | 0.103 | 0.64 | 3.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.2328 | 15.13 B | 0.2104 | 0.78 | 8.24 K |
| RTO | Rentokil Initial Plc ADR | 21.0278 | 14.89 B | 0.5222 | 2.55 | 6.8 K |
| DECK | Deckers Outdoor Corp | 11.4467 | 14.8 B | 0.25 | 2.23 | 2.86 M |
| ALLY | Ally Financial | 19.9135 | 13.9 B | 0.8068 | 4.22 | 6.35 M |
| GL | Globe Life Inc | 78.7803 | 13.9 B | 0.652 | 0.83 | 729.5 K |
| CSL | Carlisle Companies Inc | 99.8678 | 13.69 B | 4.6173 | 4.85 | 930.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.8372 | 13.44 B | 0.4977 | 0.76 | 91.2 K |
| LDOS | Leidos Holdings Inc | 55.4309 | 13.4 B | 1.3253 | 2.45 | 1.59 M |
| PAG | Penske Automotive Group | 38.8297 | 12.73 B | 1.5956 | 4.29 | 1.58 M |
| SNN | Smith & Nephew Snats ADR | 31.035 | 12.62 B | 0.3673 | 1.2 | 458.6 K |
| MOH | Molina Healthcare Inc | 66.63 | 12.59 B | 0.39 | 0.59 | 1.15 M |
| DY | Dycom Industries | 88.22 | 12.58 B | 3.62 | 4.28 | 1.09 M |
| TFII | Tfi International Inc | 22.0448 | 12.27 B | 0.2501 | 1.15 | 1.1 K |
| PNR | Pentair Ltd | 41.983 | 12.23 B | 0.2131 | 0.51 | 1.6 M |
| AVY | Avery Dennison Corp | 89.4684 | 12.02 B | 4.4197 | 5.2 | 981.37 K |
| TIMB | Tim S.A. ADR | 12.3954 | 10.85 B | 0.0856 | 0.7 | 772.5 K |
| DPZ | Domino's Pizza Inc | 168.4622 | 10.79 B | 1.7322 | 1.04 | 1.03 M |
| HL | Hecla Mining Company | 4.8613 | 10.4 B | 0.048 | 1 | 3.27 M |
| CACI | Caci International | 144.55 | 10.35 B | 1.25 | 0.87 | 150.1 K |
| GMED | Globus Medical Inc | 31.23 | 10.29 B | 0.48 | 1.56 | 679.96 K |
| PSO | Pearson Plc ADR | 7.4186 | 9.95 B | 0.072 | 0.98 | 611.9 K |
| CFR | Cullen/Frost Bankers | 77.6113 | 9.88 B | 0.4835 | 0.63 | 698.3 K |
| HLI | Houlihan Lokey | 36.5421 | 9.46 B | 1.2217 | 3.46 | 579.74 K |
| IT | Gartner Inc | 124.07 | 8.9 B | 1.05 | 0.85 | 1.1 M |
| AGX | Argan Inc | 54.2781 | 8.7 B | 0.6461 | 1.2 | 140.2 K |
| REXR | Rexford Industrial Realty Inc | 23.4684 | 8.22 B | 0.1517 | 0.65 | 364 K |
| KEX | Kirby Corp | 67.65 | 7.76 B | 1.15 | 1.73 | 354.5 K |
| PB | Prosperity Bancshares | 51.4832 | 7.31 B | 1.1791 | 2.34 | 523.45 K |
| PBF | PBF Energy Inc | 22.8211 | 7.2 B | 0.2793 | 1.24 | 1.51 M |
| SM | Sm Energy Company | 16.1585 | 7.13 B | 0.098 | 0.61 | 3.17 M |
| NPO | Enpro Industries | 71.8636 | 7.02 B | 0.5894 | 0.83 | 148.5 K |
| PJT | Pjt Partners Inc Cl A | 34.9976 | 6.72 B | 0.5166 | 1.5 | 62.22 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 14.40 | 1.50 | 11.63 | 2.85 K | |
| JAG | Jaguar Mining Inc | 3.038 | 0.1814 | 6.35 | 25.5 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.15 | 4.55 | 2.35 K | |
| ACX | Act Energy Technologies Ltd | 9.87 | 0.42 | 4.44 | 136.19 K | |
| SYZ | Sylogist Ltd | 7.5533 | 0.3021 | 4.17 | 16.75 K | |
| III | Imperial Metals Corp | 3.12 | 0.12 | 4 | 50.63 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1998 | 3.88 | 316.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.15 | 3.51 | 3.9 K | |
| T | Telus Corp | 14.7963 | 0.4335 | 3.02 | 4.59 M | |
| LAR | Lithium Argentina Ag | 4.1667 | 0.1208 | 2.99 | 1.71 M | |
| VNP | 5N Plus Inc | 3.08 | 0.08 | 2.67 | 25.7 K | |
| CIGI | Colliers International Group Inc | 69.3455 | 1.7693 | 2.62 | 39.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3856 | 0.3003 | 2.29 | 300 | |
| CKI | Clarke Inc | 9.80 | 0.20 | 2.08 | 2.3 K | |
| POU | Paramount Resources Ltd | 8.6949 | 0.1674 | 1.96 | 393.9 K | |
| SEA | Seabridge Gold Inc | 12.6685 | 0.2378 | 1.91 | 50.82 K | |
| TCW | Trican Well | 3.7769 | 0.0701 | 1.89 | 1.96 M | |
| MPCT-UN | Dream Impact Trust | 20.6889 | 0.3762 | 1.85 | 14.93 K | |
| SIS | Savaria Corp | 12.1534 | 0.2173 | 1.82 | 83.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.7166 | 1.1288 | 1.78 | 300 | |
| VBNK | Versabank | 5.419 | 0.093 | 1.75 | 4.7 K | |
| CMG | Computer Modelling Group Ltd | 7.6692 | 0.1185 | 1.57 | 41.7 K | |
| TGO | Terago Inc | 4.55 | 0.07 | 1.56 | 5.4 K | |
| EIF | Exchange Income Corp | 19.7167 | 0.3018 | 1.55 | 91 K | |
| DII-B | Dorel Industries Inc | 12.347 | 0.1865 | 1.53 | 59.78 K | |
| CXI | Currency Exchange International Corp | 26.65 | 0.40 | 1.52 | 11.3 K | |
| CGY | Calian Group Ltd | 26.3136 | 0.3907 | 1.51 | 11.51 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4292 | 0.1527 | 1.49 | 255.82 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 0.1654 | 1.45 | 484 | |
| RAY | Stingray Group Inc. | 6.4439 | 0.0916 | 1.44 | 148.9 K | |
| QSR | Restaurant Brands International Inc | 64.873 | 0.9031 | 1.41 | 371.8 K | |
| CTC | Canadian Tire Corp Ltd | 188.8005 | 2.6243 | 1.41 | 200 | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.10 | 1.37 | 5.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9885 | 0.1842 | 1.33 | 546.59 K | |
| CRRX | Carerx Corp | 14.9563 | 0.1968 | 1.33 | 1.65 K | |
| AFN | Ag Growth International Inc | 41.0866 | 0.5321 | 1.31 | 43.8 K | |
| CJT | Cargojet Inc | 48.6512 | 0.6215 | 1.29 | 23.2 K | |
| CCL-A | CCL Industries Inc | 59.3343 | 0.7555 | 1.29 | 100 | |
| BCE-PD | Bce Inc Pref D | 11.2975 | 0.1392 | 1.25 | 24.05 K | |
| DXT | Dexterra Group Inc | 5.4295 | 0.0667 | 1.24 | 46.82 K | |
| HWO | High Arctic Energy Services Inc | 3.6063 | 0.0431 | 1.21 | 18.73 K | |
| SHLE | Source Energy Services Ltd | 101.40 | 1.20 | 1.2 | 2.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3427 | 0.0615 | 1.16 | 120.29 K | |
| NG | Novagold Res Inc | 5.24 | 0.06 | 1.16 | 207.17 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.05 | 1.15 | 10.6 K | |
| OGC | Oceanagold Corp | 10.1763 | 0.1141 | 1.13 | 401.83 K | |
| NPI | Northland Power Inc | 14.6371 | 0.1566 | 1.08 | 491.05 K | |
| CCO | Cameco Corp | 10.9716 | 0.1155 | 1.06 | 645.4 K | |
| WSP | WSP Global Inc | 50.1514 | 0.5111 | 1.03 | 229.53 K | |
| UNC | United Corp Ltd | 6.3102 | 0.0631 | 1.01 | 162 | |
| SGR-U | Slate Grocery REIT | 4.8509 | 0.0464 | 0.97 | 1.9 K | |
| PNP | Pinetree Capital Ltd | 4.34 | 0.04 | 0.93 | 1.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9071 | 0.1499 | 0.89 | 72.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1713 | 0.0542 | 0.89 | 640 | |
| WPM | Wheaton Precious Metals Corp | 23.4882 | 0.2048 | 0.88 | 1.21 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6495 | 0.0987 | 0.85 | 4.03 K | |
| TXG | Torex Gold Resources Inc | 17.9328 | 0.1494 | 0.84 | 492.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6123 | 0.1111 | 0.82 | 4.6 K | |
| LNF | Leons Furniture | 12.6462 | 0.1031 | 0.82 | 12.61 K | |
| PAAS | Pan American Silver Corp | 18.7912 | 0.1487 | 0.8 | 142.43 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.6436 | 0.1218 | 0.78 | 2.41 K | |
| INC-UN | Income Financial Trust | 8.9469 | 0.0696 | 0.78 | 2.49 K | |
| MTY | Mty Food Group Inc | 43.6628 | 0.3396 | 0.78 | 9 K | |
| WEED | Canopy Growth Corp | 130.30 | 1.00 | 0.77 | 210.07 K | |
| LNR | Linamar Corp | 71.1002 | 0.5413 | 0.77 | 112.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6548 | 0.0648 | 0.75 | 1.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.8395 | 0.1104 | 0.75 | 6.2 K | |
| TCS | Tecsys Inc J | 14.9023 | 0.11 | 0.74 | 1 K | |
| TF | Timbercreek Financial Corp | 4.6822 | 0.0339 | 0.73 | 81.3 K | |
| MFI | Maple Leaf Foods | 21.1672 | 0.1502 | 0.71 | 140.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8729 | 0.1676 | 0.71 | 88.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5891 | 0.0948 | 0.7 | 4.04 M | |
| IPO | Inplay Oil Corp | 6.4769 | 0.0447 | 0.69 | 10.52 K | |
| ACB | Aurora Cannabis Inc | 348.00 | 2.40 | 0.69 | 9.61 K | |
| OGI | Organigram Holdings Inc | 11.72 | 0.08 | 0.69 | 52.3 K | |
| IMO | Imperial Oil | 31.7468 | 0.2087 | 0.66 | 472.89 K | |
| ADW-A | Andrew Peller Limited | 9.1063 | 0.0589 | 0.65 | 23.95 K | |
| OTEX | Open Text Corp | 35.548 | 0.2288 | 0.65 | 324 K | |
| DOL | Dollarama Inc | 46.3732 | 0.2983 | 0.65 | 969.6 K | |
| PXT | Parex Resources Inc | 11.4446 | 0.072 | 0.63 | 579 K | |
| DF | Dividend 15 Split Corp II | 3.4875 | 0.0209 | 0.6 | 104.4 K | |
| GIB-A | CGI Inc | 67.3549 | 0.3865 | 0.58 | 367.98 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.1533 | 0.062 | 0.56 | 300 | |
| PBL | Pollard Banknote Ltd | 13.645 | 0.0754 | 0.56 | 2.27 K | |
| ONEX | Onex Corp | 93.6595 | 0.4995 | 0.54 | 154.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 25.3492 | 0.1316 | 0.52 | 149.5 K | |
| EFN | Element Fleet Management Corp | 7.9264 | 0.041 | 0.52 | 814.97 K | |
| SAP | Saputo Inc | 37.1139 | 0.1919 | 0.52 | 405.7 K | |
| WCN | Waste Connections Inc | 81.9217 | 0.4117 | 0.51 | 385.1 K | |
| RFA | RFA Financial Inc. | 33.6455 | 0.1677 | 0.5 | 123.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.21 | 99.38 B | 0.15 | 0.83 | 103.99 K |
| LNWO | Light & Wonder, Inc. | 44.10 | 6.09 B | 0.25 | 0.57 | 465.6 K |
| BRDLF | Broadleaf Co. Ltd | 8.16 | 459.81 M | 0.14 | 1.75 | 209 |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | 3.00 | 25 | 100 |
| ORBT | Orbit International Corporation | 5.1156 | 13.71 M | 0.3958 | 8.39 | 897 |
| GTCH | GBT Technologies Inc | 1575.00 | 2.22 M | 75.50 | 5.04 | 24 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 1.50 | 2.56 | 1.28 K |
| TLSS | Transportation and Logistics Systems Inc | 4.125 | 588.94 K | 0.35 | 9.27 | 9 |
| ZRFY | Zerify Inc | 8.60 | 497.56 K | 0.60 | 7.5 | 13.03 K |
| ABWN | Airborne Wireless Network | 33297.9805 | 486.27 K | 299.9805 | 0.91 | 4 |
| VSOLF | Three Sixty Solar Ltd | 37.86 | 460.71 K | 9.66 | 34.26 | 254.84 K |
| DSGT | DSG Global Inc | 22.40 | 98.89 K | 2.80 | 14.29 | 11.41 M |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | 8.00 | 32 | 45.14 K |
| WTRV | White River Energy Corp. | 8.55 | 61.98 K | 0.475 | 5.88 | 121 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 3.00 | 60 | 11 K |
| SGMD | Sugarmade Inc | 6.94 | 6.6 K | 0.14 | 2.06 | 1.88 K |
| MLRT | Metalert Inc. | 19.013 | 5.21 K | 0.195 | 1.04 | 217 |
| STTO | SITO Mobile Ltd. | 7.03 | 5.13 K | 0.12 | 1.74 | 187.1 K |
| SIMPQ | Simply Inc | 82.00 | 1.55 K | 4.00 | 5.13 | 16.36 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.20 | 0.54 | 1.11 K |
| PRXIQ | Premier Exhibitions Inc | 7.05 | 491 | 0.20 | 2.92 | 812 |
| AFOM | All For One Media Corp | 212.3376 | 324 | 26.8276 | 14.46 | 95 |
| SYNE | Synthesis Energy Systems Inc | 28.16 | 157 | 1.632 | 6.15 | 12.4 K |
| RBNW | Renewable Energy and Power Inc | 7.40 | 0.63 | 9.31 | 2.75 K | |
| CLABF | Core One Labs Inc | 33.9359 | 0.624 | 1.87 | 221 | |
| EWLL | eWellness Healthcare Corporation | 6.85 | 0.095 | 1.41 | 7.15 K | |
| MMEX | MMEX Resources Corporation | 14700.00 | 100.00 | 0.68 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 6.00 | 1.00 | 20 | 55 K | |
| AIS | A.I.S. Resources Limited | 6.50 | 0.90 | 16.07 | 123.85 K | |
| GST | Gold Strategy Inc. | 7.25 | 0.75 | 11.54 | 20 | |
| FCI | First Canadian Graphite Inc. | 16.00 | 1.60 | 11.11 | 7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | 1.20 | 10 | 833 | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 600 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 450 | |
| KEEK | Personas Social Incorporated | 27.50 | 2.00 | 7.84 | 4.65 K | |
| RAGE | Renegade Gold Inc. | 41.40 | 3.00 | 7.81 | 223 | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | 2.369 | 7.69 | 5.94 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 93 | |
| IEI | Imperial Equities Inc | 3.9684 | 0.2061 | 5.48 | 31.5 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 43.86 K | |
| CDA | Canuc Resources Corporation | 4.10 | 0.20 | 5.13 | 3.35 K | |
| SKYG | Sky Gold Corp | 3.15 | 0.15 | 5 | 11.23 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.20 | 4.44 | 36.85 K | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 5.75 M | |
| PGP | Power Group Projects Corp | 15.00 | 0.50 | 3.45 | 2.7 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 1.2 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 26.14 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.24 | 3.03 | 2.06 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | 0.0857 | 2.7 | 1.7 K | |
| NPR | North Peak Resources Ltd | 9.94 | 0.24 | 2.47 | 41.8 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.1667 | 1.96 | 3.6 K | |
| MGMA | Magma Silver Corp. | 84.80 | 1.60 | 1.92 | 456 | |
| ELBM | Electra Battery Materials Corp | 12.24 | 0.18 | 1.49 | 9.99 K | |
| COV | Covalon Technologies Ltd | 3.5933 | 0.0466 | 1.31 | 13.6 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.08 | 1.27 | 11.94 K | |
| QYOU | QYOU Media Inc | 5.22 | 0.06 | 1.16 | 89.3 K | |
| RET-A | Reitmans (Canada) Limited | 4.2788 | 0.0446 | 1.05 | 24.1 K | |
| AUMB | 1911 Gold Corporation | 4.03 | 0.03 | 0.75 | 199.62 K | |
| RX | BioSyent Inc | 9.4335 | 0.0656 | 0.7 | 3.4 K |