Gainer Valuations for 26 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.986 56.76 B 0.5543 1.31 1.57 M 67.58 M
CBOE CBOE Global Markets Inc 99.4931 36.86 B 1.5706 1.6 757.3 K 75.35 M
CQP Cheniere Energy Partners LP 15.6559 27.77 B 0.0793 0.51 349.54 K 5.47 M
GSAT Globalstar 24.45 10.92 B 0.75 3.16 248.71 K 6.08 M
SEB Seaboard Corporation 4095.5283 3.38 B 30.2761 0.74 200 819.11 K
PRK Park National Corp 81.0522 3.2 B 0.4434 0.55 18 K 1.46 M
NOG Northern Oil and Gas 5.3426 2.43 B 0.081 1.54 48.61 K 259.7 K
TMP Tompkinstrustco 65.518 1.43 B 1.0104 1.57 21 K 1.38 M
CTGO Contango Ore Inc 20.25 520 M 0.25 1.25 540 10.94 K
RLGT Radiant Logistics 4.88 417.65 M 0.04 0.83 74.75 K 364.78 K
EVI Evi Industries Inc 24.8172 270.19 M 0.6707 2.78 21 K 521.16 K
BKTI Bk Technologies Inc 16.2135 252.32 M 0.6486 4.17 1.04 K 16.83 K
GENC Gencor Industries IN 17.90 249.18 M 0.15 0.85 5.63 K 100.85 K
ELMD Electromed Inc 7.50 225.16 M 0.04 0.54 3.2 K 24 K
PLX Protalix Biotherapeutics 7.276 204.65 M 0.076 1.06 79.91 K 581.4 K
CMT Core Molding Technologies Inc 23.1581 185.38 M 0.1289 0.56 18.4 K 426.11 K
INTT Intest Corp 8.65 171.48 M 0.15 1.76 139.2 K 1.2 M
PLG Platinum Group Metals Ltd 4.303 140.67 M 0.153 3.69 30.31 K 130.41 K
ESP Espey Mfg. & Electronics 17.3642 140.16 M 0.0904 0.52 1 K 17.36 K
EPM Evolution Petroleum Corp 3.9565 139.8 M 0.1413 3.7 205.2 K 811.87 K
MHH Mastech Holdings Inc 6.25 75.9 M 0.175 2.88 10.64 K 66.51 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 526.334 3.04 2 35.63 K
WYY Widepoint Corp 5.20 62.89 M 0.029 0.56 8 K 41.58 K
APT Alpha Pro Tech 4.10 55.32 M 0.06 1.49 33.61 K 137.81 K
TGEN TGEN 3.04 51.92 M 0.04 1.33 9.19 K 27.93 K
MYO Myomo Inc 80.40 47.93 M 1.80 2.29 1.93 K 154.93 K
CCEL Cryo-Cell Intl Inc 6.0558 39.43 M 0.0402 0.67 2.2 K 13.32 K
AGIG AGIG 48.75 37.98 M 1.25 2.63 10.12 K 493.25 K
NNVC Nanoviricides Inc 19.40 33.71 M 0.20 1.04 8.69 K 168.59 K
TOON Kartoon Studios Inc 29.20 31.1 M 1.60 5.8 3.04 K 88.77 K
CPHI China Pharma Holdings 16.60 24.52 M 0.48 2.98 1.42 K 23.52 K
CKX Ckx Lands 10.3283 21.29 M 0.1483 1.46 1.52 K 15.71 K
ACCS Access Newswire Inc 16.6576 13.03 M 0.0991 0.6 615 10.24 K
REED Reed's, Inc. 504.2763 11.98 M 43.2237 9.38 127 64.04 K
MYND Mynd.Ai Inc ADR 143.6749 11.45 M 5.9194 4.3 87.54 K 12.58 M
INUV Inuvo Inc 9.00 6.76 M 0.40 4.65 3.38 K 30.42 K
DSS Document Security Systems 384.2991 4.62 M 41.5458 12.12 57 21.91 K
TOPS Top Ships Inc 804000.00 2.44 M 204000.00 34 12 9.65 M
ITP IT Tech Packaging Inc 9.00 1.96 M 0.201 2.28 7.1 K 63.91 K
OGEN Oragenics Inc 6480.00 1.58 M 180.00 2.86 4 25.92 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.4201 0.3065 1.17 2.24 K 59.21 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.9461 0.2964 1.03 1.87 K 54.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5904.8301 1.48 T 154.0303 2.68 1.91 B 11.25 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.20 0.91 27.66 9.5 K 39.91 K
GREY Grey Matters Health Inc. 33.5135 2.0946 6.67 331 11.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.64 633.83 B 0.46 0.88 594.65 K 31.3 M
CC Cocoa 2119.00 34.00 1.63 21.7 K 45.99 M
RU Rubber 195.70 3.00 1.56 52 10.18 K
BZ Brent Crude 59.30 0.86 1.47 232.28 K 13.77 M
HE Lean Hogs 65.05 0.58 0.9 21.98 K 1.43 M
CL Crude Oil 52.64 0.46 0.88 594.65 K 31.3 M
ZL Soybean Oil 34.66 0.23 0.67 14.79 K 512.62 K
DC Class III Milk 16.70 0.10 0.6 56 935.2

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9881.46 1.11 B 91.3701 0.93 94.62 M 935.01 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.6978 4.98 T 0.2332 0.64 68 M 2.5 B
NVDA Nvidia Corporation 4.8344 4.51 T 0.0501 1.05 322.74 M 1.56 B
INTC Intel Corp 34.5103 299.13 B 0.4757 1.4 38.25 M 1.32 B
AMAT Applied Materials 50.9233 264.04 B 0.5736 1.14 8.21 M 418.1 M
NFLX Netflix Inc 19.521 260.38 B 0.144 0.74 51.86 M 1.01 B
LRCX Lam Research Corp 18.3801 250.84 B 0.3298 1.83 18.69 M 343.56 M
LIN Linde Plc 130.8037 236.54 B 5.2286 4.16 2.8 M 366.73 M
PEP Pepsico Inc 85.318 192.61 B 0.5086 0.6 2.87 M 244.44 M
SHOP Shopify Inc 10.411 191.58 B 0.112 1.09 15.67 M 163.12 M
VZ Verizon Communications Inc 30.7739 189.37 B 0.1574 0.51 14.42 M 443.76 M
KLAC K L A-Tencor Corp 95.5397 180.45 B 1.8784 2.01 2.35 M 224.44 M
ADI Analog Devices 77.4079 176.17 B 0.5984 0.78 1.24 M 95.96 M
IBKR Interactive Brokers 13.0809 129.18 B 0.264 2.06 3.58 M 46.89 M
SBUX Starbucks Corporation 45.5773 120.18 B 0.6226 1.38 12.21 M 556.56 M
ADP Automatic Data Processing, Inc. 97.7034 119.75 B 0.7996 0.83 1.61 M 156.94 M
BKNG Booking Holdings Inc 76.149 119.49 B 0.4115 0.54 9.45 M 719.8 M
CME CME Group Inc 98.5549 109.49 B 1.9841 2.05 1.78 M 175.71 M
MAR Marriot International 110.6569 107.24 B 2.3098 2.13 2.64 M 291.89 M
WDC Western Digital Cp 61.3239 98.74 B 1.434 2.39 5.71 M 350.46 M
ADBE Adobe Systems Inc 173.75 93.14 B 1.92 1.12 2.58 M 448.48 M
INTU Intuit Inc 143.1448 91.26 B 1.7689 1.25 1.12 M 161.01 M
CTAS Cintas Corp 34.6829 88.29 B 0.3182 0.93 1.54 M 53.38 M
CDNS Cadence Design Systems, Inc. 42.72 87.78 B 0.50 1.18 1.84 M 78.71 M
FTNT Fortinet Inc 8.02 87.31 B 0.08 1.01 7.65 M 61.39 M
SNPS Synopsys Inc 86.81 86.32 B 1.12 1.31 1.07 M 92.69 M
MELI MercadoLibre Inc 228.8923 76.55 B 7.4865 3.38 1.05 M 239.2 M
ROST Ross Stores Inc 59.1065 74.13 B 0.3954 0.67 1.62 M 95.99 M
ORLY O'Reilly Automotive 14.2667 72.33 B 0.752 5.56 63.88 M 911.41 M
KMB Kimberly-Clark Corp 84.1026 66.54 B 0.881 1.06 2.14 M 180.22 M
FAST Fastenal Company 9.583 60.8 B 0.1715 1.82 8.72 M 83.59 M
ARGX Argenx Se ADR 23.47 58.31 B 0.72 3.16 13.26 K 311.19 K
MPWR Monolithic Power Sys 107.17 58.06 B 0.7185 0.67 190.3 K 20.39 M
ADSK Autodesk Inc 121.35 54.7 B 1.41 1.18 902.7 K 109.54 M
MSTR Strategy 14.096 54.57 B 0.311 2.26 1.78 M 25.13 M
PCAR Paccar Inc 34.4791 53.69 B 0.8849 2.63 5.35 M 184.3 M
EBAY Ebay Inc 32.7298 53.54 B 0.1952 0.6 7.64 M 249.9 M
IDXX Idexx Laboratories 164.25 53.26 B 2.21 1.36 351.83 K 57.79 M
KDP Keurig Dr Pepper Inc 11.3936 49.85 B 0.1239 1.1 2.52 M 28.67 M
FITB Fifth Third Bancorp 21.0733 47.93 B 0.1972 0.94 5.31 M 111.98 M
ROP Roper Industries 245.4697 47.2 B 2.2495 0.92 273.24 K 67.07 M
WDAY Workday Inc 107.12 46.49 B 1.32 1.25 744.26 K 79.73 M
FER Ferrovial Se 17.2664 42.19 B 0.3179 1.88 600 10.36 K
PAYX Paychex Inc 50.0182 41.67 B 0.3949 0.8 1.37 M 68.75 M
TTWO Take-Two Interactive Software 105.43 40.18 B 0.56 0.53 839.12 K 88.47 M
COHR Coherent Inc 44.35 37.98 B 0.25 0.57 474 K 21.02 M
NBIS Nebius Group N.V. 32.68 35.2 B 0.67 2.09 2.09 M 68.43 M
TER Teradyne Inc 40.2254 34.07 B 2.785 7.44 8.44 M 339.5 M
ODFL Old Dominion Freight Line Inc 37.5208 33.98 B 1.9844 5.58 3.29 M 123.29 M
FISV Fiserv Inc 64.47 33.46 B 0.365 0.57 930.4 K 59.98 M
NTAP Netapp Inc 35.706 33.23 B 0.5707 1.62 1.83 M 65.49 M
ILMN Illumina Inc 202.6362 32.23 B 3.3658 1.69 1.11 M 225.29 M
MCHP Microchip Technology 39.7376 31.68 B 0.3414 0.87 2.51 M 99.76 M
NTRS Northern Trust Corp 74.9432 31.29 B 0.5963 0.8 954.3 K 71.52 M
RYAAY Ryanair Hlds Plc ADR 39.3312 30.71 B 0.5029 1.3 1.29 M 50.78 M
VRSN Verisign Inc 107.8543 27.69 B 1.4321 1.35 853.37 K 92.04 M
VRSK Verisk Analytics Inc 80.8714 26.63 B 0.6006 0.75 777.2 K 62.85 M
AXON Axon Enterprise Inc 22.43 25.49 B 0.26 1.17 528 K 11.84 M
FCNCA First Citizens Bancs 400.3367 25.26 B 20.166 5.3 45.4 K 18.18 M
INSM Insmed Inc 26.83 25.1 B 0.40 1.51 513.93 K 13.79 M
ON On Semiconductor 20.40 24.65 B 0.18 0.89 3.1 M 63.24 M
DLTR Dollar Tree Inc 93.23 24.61 B 1.62 1.77 1.64 M 152.78 M
INCY Incyte Corp 115.56 24.39 B 1.01 0.88 1.73 M 200.06 M
EXPD Expeditors Intl 53.4697 23.84 B 0.3521 0.66 860.7 K 46.02 M
PFG Principal Financial Group Inc 49.2571 23.55 B 0.3756 0.77 1.01 M 49.54 M
FSLR First Solar Inc 47.92 21.62 B 0.53 1.12 2.1 M 100.73 M
VNOM Viper Energy LP 11.1598 21.21 B 0.1371 1.24 100.69 K 1.12 M
PTC Ptc Inc 64.67 21.19 B 4.58 7.62 4.08 M 263.7 M
JBHT J B Hunt Transport 100.7355 20.28 B 2.4517 2.49 620.32 K 62.49 M
ENTG Entegris Inc 30.6387 19.56 B 1.8192 6.31 1.54 M 47.03 M
SWKS Skyworks Solutions 86.8449 19.33 B 0.7819 0.91 1.02 M 88.66 M
MEDP Medpace Holdings Inc 34.85 18.27 B 0.76 2.23 102.67 K 3.58 M
FFIV F5 Networks Inc 124.05 17.66 B 4.74 3.97 2.43 M 301.66 M
EWBC East West Bancorp 50.1734 17.65 B 0.8441 1.71 802.92 K 40.29 M
NDSN Nordson Corp 116.143 17.26 B 1.4526 1.27 188.1 K 21.85 M
PAA Plains All American Pipeline LP 10.0585 16.88 B 0.1974 2 3.07 M 30.85 M
NBIX Neurocrine Bioscienc 59.35 16.66 B 0.34 0.58 822.24 K 48.8 M
HAS Hasbro Inc 70.4273 16.63 B 0.3932 0.56 2.01 M 141.66 M
NTNX Nutanix Inc 27.80 15.92 B 0.57 2.09 2.57 M 71.57 M
LAMR Lamar Advertis A 46.0236 15.84 B 0.476 1.05 642.5 K 29.57 M
TSEM Tower Semiconductor 32.45 15.59 B 0.18 0.56 571.2 K 18.54 M
ICLR Icon Plc 122.79 15.34 B 9.88 8.75 920.88 K 113.07 M
PNFP Pinnacle Finl Ptnrs 61.1127 15.21 B 0.5006 0.83 311.68 K 19.05 M
ZBRA Zebra Technologies 111.48 15.16 B 0.68 0.61 206.65 K 23.04 M
LECO Lincoln Elec Hld 85.1872 14.91 B 1.2258 1.46 523 K 44.55 M
MANH Manhattan Assoc 45.71 14.68 B 0.78 1.74 1.19 M 54.21 M
CHRW C.H. Robinson Ww 65.3857 14.53 B 0.8133 1.26 2.1 M 137.01 M
ERIE Erie Indemnity Company 103.7407 14.28 B 2.4159 2.38 26.7 K 2.77 M
LOGI Logitech Int S.A. 30.0019 13.65 B 0.279 0.94 412.18 K 12.37 M
MKSI Mks Instruments Inc 99.1416 13 B 2.3404 2.42 578.5 K 57.35 M
SEIC Sei Investments Company 58.2937 12.49 B 1.8602 3.3 1.35 M 78.5 M
CSGP Costar Group Inc 28.925 12.29 B 1.084 3.89 7.5 M 216.82 M
JKHY Jack Henry & Assoc 98.3618 12.15 B 1.7352 1.8 228.3 K 22.46 M
TXRH Texas Roadhouse Inc 46.371 12.07 B 1.2104 2.68 798.55 K 37.03 M
COO Cooper Companies 60.0351 11.86 B 0.6268 1.06 1.82 M 109.22 M
HALO Halozyme Therapeutic 17.01 11.76 B 0.19 1.13 1.32 M 22.39 M
ALGN Align Technology 202.98 11.7 B 1.23 0.61 1.93 M 391.75 M
GLPI Gaming & Leisure 21.2248 11.64 B 0.153 0.73 1.55 M 32.85 M
FDS FactSet Research Systems Inc 173.6324 11.56 B 1.1365 0.66 230.5 K 40.02 M
RGEN Repligen Cp 37.62 11.09 B 0.62 1.68 274.5 K 10.33 M
UHAL A M E R C O 38.8022 11.01 B 0.7488 1.97 2.51 M 97.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 81.3737 888.27 B 0.5759 0.71 13.05 M 1.06 B
PG Procter & Gamble Company 74.0064 383.36 B 0.5413 0.74 6.23 M 461.34 M
ORCL Oracle Corporation 45.297 361.97 B 0.4064 0.91 16.95 M 767.92 M
UNH Unitedhealth Group Inc 183.4149 353.17 B 1.3944 0.77 4.35 M 797.12 M
HD Home Depot 136.4326 342.68 B 1.2858 0.95 3.75 M 511.69 M
SAP SAP Ag ADR 98.2427 269.45 B 0.5545 0.57 561 K 55.11 M
BML-PH Bank of America Corporation 14.3638 261.13 B 0.0955 0.67 8.62 K 123.84 K
BML-PG Bank of America Corporation 14.6189 260.21 B 0.1323 0.91 5.14 K 75.17 K
RTX Raytheon Technologies 62.4595 255.76 B 0.4895 0.79 5.37 M 335.54 M
TM Toyota Motor Corp Ltd 103.7697 254.63 B 1.2651 1.23 123.09 K 12.77 M
WFC Wells Fargo & Company 43.7395 251.98 B 0.291 0.67 15.98 M 698.92 M
BML-PL Bank of America Corporation 15.0504 241.13 B 0.0948 0.63 34.76 K 523.09 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8546 236.03 B 0.0646 1.35 7.55 M 36.67 M
ANET Arista Networks Inc 11.9894 215.79 B 0.1388 1.17 6.88 M 82.47 M
AXP American Express Company 85.3922 215.24 B 1.9276 2.31 4.14 M 353.25 M
DIS Walt Disney Company 92.8975 201.59 B 0.7163 0.78 6.17 M 572.95 M
SHOP Shopify Inc 10.411 194.77 B 0.112 1.09 15.67 M 163.12 M
BLK Blackrock Inc 383.4942 182.05 B 3.5071 0.92 495.2 K 189.9 M
DE Deere & Company 116.5004 181.09 B 1.393 1.21 1.79 M 208.17 M
UNP Union Pacific Corp 96.6227 172.38 B 5.1435 5.62 6.29 M 607.64 M
SAN Banco Santander ADR 4.8525 169.27 B 0.0792 1.66 7.79 M 37.79 M
COP ConocoPhillips 39.6376 163.71 B 1.1554 3 7.56 M 299.84 M
DHR Danaher Corp 77.8338 161.86 B 0.6893 0.89 3.04 M 236.34 M
SCHW The Charles Schwab Corp 40.337 158.22 B 0.6226 1.57 5.77 M 232.63 M
SONY Sony Group Corp ADR 6.9594 157.68 B 0.1286 1.88 4.09 M 28.44 M
ACN Accenture Plc 123.5687 153.89 B 0.705 0.57 1.97 M 242.87 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7308 146.21 B 0.05 0.88 974.4 K 5.58 M
T American Telephone and Telegraph Inc. 16.3673 145.71 B 0.0923 0.57 45.12 M 738.52 M
UL Unilever Plc ADR 47.4566 142.12 B 1.0098 2.17 1.16 M 55.17 M
SPGI S&P Global Inc 153.0763 135.62 B 3.7851 2.54 2.58 M 394.17 M
ETN Eaton Corp 65.3494 132.76 B 0.4275 0.66 1.64 M 107.35 M
PGR Progressive Corp 37.9185 131.96 B 0.4166 1.11 2.88 M 109.32 M
BTI British American Tobacco Industries ADR 35.1323 130.83 B 0.4885 1.41 3.83 M 134.57 M
MDT Medtronic Inc 63.9245 130.22 B 0.9854 1.57 7.33 M 468.64 M
HDB Hdfc Bank Ltd ADR 18.8612 129.32 B 0.159 0.85 4.41 M 83.13 M
MO Altria Group 39.2578 126.62 B 1.1934 3.14 8.94 M 350.95 M
LOW Lowe's Companies 70.0315 125.98 B 0.4638 0.67 5.13 M 359.54 M
COF Capital One Financial Corp 79.8889 121.43 B 1.4679 1.87 3.21 M 256.45 M
PH Parker-Hannifin Corp 162.4073 115.74 B 1.0104 0.63 567.6 K 92.18 M
NOW Servicenow Inc 126.14 105.84 B 1.52 1.22 4.29 M 541.36 M
MPC Marathon Petroleum Corp 44.0654 101.49 B 0.6386 1.47 4.24 M 186.82 M
CNQ Canadian Natural Resources 10.3003 100.09 B 0.1098 1.08 3.25 M 33.52 M
AEM Agnico-Eagle Mines Ltd 38.363 96.85 B 1.2661 3.41 3.47 M 133.1 M
WM Waste Management 70.235 93.95 B 3.2824 4.9 3.8 M 266.56 M
UPS United Parcel Service 86.0429 92.21 B 0.5624 0.66 4.1 M 353.17 M
ELV Elevance Health Inc 184.6625 91.96 B 1.071 0.58 2.11 M 390.53 M
GLW Corning Inc 25.2856 91.42 B 0.1276 0.51 5.89 M 148.9 M
AMT American Tower Corp 111.0825 87.55 B 0.8986 0.82 1.69 M 188.03 M
RCL Royal Caribbean Cruises Ltd 113.0591 87.51 B 1.6354 1.47 1.04 M 117.17 M
MCO Moody's Corp 136.6388 87.19 B 1.6688 1.24 912.93 K 124.74 M
HLT Hilton Inc 70.2881 83.78 B 1.1249 1.63 3.32 M 233.25 M
SHW Sherwin-Williams Company 122.5567 83.13 B 1.224 1.01 1.79 M 219.79 M
JCI Johnson Controls Intl 34.6481 81.79 B 0.7969 2.35 5.36 M 185.74 M
PWR Quanta Services 37.2454 81.5 B 0.4529 1.23 922.12 K 34.34 M
EPD Enterprise Products Partners LP 13.2077 79.86 B 0.1182 0.9 6.86 M 90.56 M
SU Suncor Energy Inc 23.852 79.14 B 0.4406 1.88 7.07 M 168.59 M
CI Cigna Corp 180.7042 77.58 B 2.7731 1.56 1.77 M 318.96 M
EOG Eog Resources 72.7904 77.17 B 0.5783 0.8 1.98 M 144.18 M
RSG Republic Services 57.3164 75.2 B 1.4028 2.51 1.46 M 83.7 M
FDX Fedex Corp 198.4502 72.17 B 3.0672 1.57 1.43 M 283.86 M
NSC Norfolk Southern Corp 111.8052 71.86 B 3.8262 3.54 2.32 M 259.33 M
RELX Relx Plc ADR 19.0132 69.71 B 0.4022 2.16 100.5 K 1.91 M
APD Air Products and Chemicals 131.2603 67.88 B 5.5305 4.4 2.33 M 305.38 M
GWW W.W. Grainger 178.6271 67.45 B 3.5959 2.05 1.49 M 265.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.1057 67.16 B 0.1163 0.61 32.9 K 628.58 K
URI United Rentals 136.7912 65.36 B 2.2566 1.68 2.02 M 276.46 M
ET Energy Transfer LP 8.0911 65.15 B 0.3001 3.85 7.66 M 61.94 M
CRH CRH Plc ADR 30.3573 63.07 B 0.3161 1.05 309.6 K 9.4 M
ALL Allstate Corp 77.4874 63.05 B 0.5608 0.73 1.25 M 97.19 M
MET Metlife Inc 40.5838 62.02 B 0.2021 0.5 3.37 M 136.95 M
CMI Cummins Inc 143.4609 61.96 B 1.3813 0.97 782.3 K 112.23 M
D Dominion Resources 55.2416 60.34 B 0.5015 0.92 3.39 M 187.3 M
HPE Hewlett Packard Enterprise Comp 10.9946 59.43 B 0.1312 1.21 7.01 M 77.04 M
TFC Truist Financial Corp 33.6176 59.18 B 0.5808 1.76 4.11 M 138.16 M
NKE Nike Inc 53.5616 57.32 B 1.7631 3.4 22.19 M 1.19 B
TRGP Targa Resources 28.9839 56.74 B 0.2422 0.84 2.96 M 85.87 M
MPLX Mplx LP 15.0937 56.64 B 0.7386 5.15 2.96 M 44.66 M
NUE Nucor Corp 49.836 55.58 B 0.6175 1.25 2.46 M 122.67 M
AME Amtek Inc 65.4059 52.44 B 0.6802 1.05 843.3 K 55.16 M
HUM Humana Inc 233.5946 52.08 B 2.9348 1.27 1.14 M 266.78 M
AZO Autozone 590.89 51.77 B 3.49 0.59 1.42 M 837.5 M
XYZ Block, Inc 34.11 51.67 B 1.21 3.68 14.74 M 502.72 M
SRE Sempra 43.9152 51.12 B 0.3052 0.7 2.39 M 105.16 M
F Ford Motor Company 7.9209 49.68 B 0.1485 1.91 49 M 388.15 M
WCN Waste Connections Inc 67.6439 47.31 B 2.1555 3.29 1.94 M 130.92 M
MSCI MSCI Inc 109.8276 46.6 B 1.5618 1.44 1 M 110.18 M
DVN Devon Energy Corp 24.6368 46.43 B 0.3952 1.63 5.22 M 128.52 M
HMC Honda Motor Company ADR 23.4625 46.43 B 0.259 1.12 472.8 K 11.09 M
SE Sea Ltd ADR 14.02 46.38 B 0.29 2.11 1.85 M 25.94 M
STT State Street Corp 73.2638 45.05 B 0.5336 0.73 2.21 M 162.02 M
WAT Waters Corp 194.63 44.93 B 4.28 2.25 839.72 K 163.44 M
IQV Iqvia Holdings Inc 105.50 44.8 B 4.00 3.94 3.21 M 338.34 M
CMG Chipotle Mexican Grill 5.6304 43.55 B 0.0902 1.63 166.68 M 938.5 M
AMP Ameriprise Financial Services 137.6901 43.54 B 4.8547 3.65 1.51 M 208.53 M
YUM Yum! Brands 64.9998 43.35 B 1.0281 1.61 1.83 M 118.94 M
VST Vistra Energy Corp 17.5045 42.31 B 0.1452 0.84 4.93 M 86.31 M
WDS Woodside Energy Group Ltd 17.1528 42 B 0.087 0.51 8.9 K 152.66 K
ROK Rockwell Automation Inc 160.7884 41.82 B 0.821 0.51 511.22 K 82.2 M
DHI D.R. Horton 40.075 41.33 B 0.674 1.71 3.09 M 123.7 M
PRU Prudential Financial Inc 74.7298 40.9 B 0.4274 0.58 1.21 M 90.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.60 0.40 12.5 3.42 K 12.33 K
ACX Act Energy Technologies Ltd 10.85 0.98 9.93 690.21 K 7.49 M
CFW Calfrac Well Services Ltd 242.00 11.50 4.99 41.71 K 10.09 M
AC Air Canada 27.20 1.20 4.62 2.74 M 74.5 M
TCW Trican Well 3.9434 0.1665 4.41 5.81 M 22.9 M
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 737 14.23 K
FFH Fairfax Financial Holdings Ltd 566.391 20.8171 3.82 62.66 K 35.49 M
AEM Agnico Eagle Mines Ltd 49.1548 1.795 3.79 1.38 M 67.68 M
PTM Platinum Group Metals Ltd 5.60 0.20 3.7 550 3.08 K
WCN Waste Connections Inc 84.9138 2.9921 3.65 716.5 K 60.84 M
HFPC-U Helios Fairfax Partners Corporation 15.00 0.50 3.45 12.58 K 188.72 K
EIF Exchange Income Corp 20.3942 0.6775 3.44 86.1 K 1.76 M
PNP Pinetree Capital Ltd 4.48 0.14 3.23 5.9 K 26.43 K
SEC Senvest Capital 246.42 6.77 2.82 100 24.64 K
WSP WSP Global Inc 51.5592 1.4078 2.81 489.41 K 25.23 M
MFI Maple Leaf Foods 21.7285 0.5613 2.65 393.86 K 8.56 M
STC Sangoma Technologies Corp 5.46 0.14 2.63 3.6 K 19.66 K
BDT Bird Construction Inc 6.585 0.1684 2.62 60.1 K 395.76 K
Y Yellow Pages Ltd 5.559 0.1371 2.53 16.9 K 93.95 K
TVA-B TVA Group Inc 3.74 0.09 2.47 4.8 K 17.95 K
GOOS Canada Goose Holdings Inc 26.41 0.61 2.36 171.5 K 4.53 M
CRON Cronos Group Inc 3.17 0.07 2.26 71.2 K 225.7 K
SU Suncor Energy Inc 30.6255 0.675 2.25 7.4 M 226.69 M
NOU Nouveau Monde Graphite Inc 4.60 0.10 2.22 34.64 K 159.34 K
STN Stantec Inc 33.0469 0.7184 2.22 209.83 K 6.93 M
PIF Polaris Infrastructure Inc 8.5214 0.184 2.21 73.2 K 623.77 K
BBD-A Bombardier Inc 70.50 1.50 2.17 71.45 K 5.04 M
AFN Ag Growth International Inc 41.9332 0.8466 2.06 40 K 1.68 M
XAU Goldmoney Inc 29.1642 0.5374 1.88 25.83 K 753.19 K
ATRL Atkinsrealis Group Inc 55.5762 1.0193 1.87 301.14 K 16.74 M
BBD-B Bombardier Inc Series B 69.75 1.25 1.82 177.9 K 12.41 M
AIM-PC Aimia Inc Pref C 5.9316 0.0993 1.7 22 K 130.5 K
SBC Brompton Split Banc Corp Cl A 3.2205 0.0539 1.7 4.56 K 14.7 K
CJT Cargojet Inc 49.4555 0.8043 1.65 32.3 K 1.6 M
VNP 5N Plus Inc 3.13 0.05 1.62 33.1 K 103.6 K
OTEX Open Text Corp 36.1119 0.5639 1.59 357.6 K 12.91 M
CNQ Canadian Natural Resources Ltd. 13.7983 0.2092 1.54 4.16 M 57.41 M
RUS Russel Metals 17.8116 0.2658 1.51 288.8 K 5.14 M
OVV Ovintiv Inc 56.0099 0.8141 1.47 897.18 K 50.25 M
GBT Bmtc Group Inc 10.8097 0.1539 1.44 1.58 K 17.08 K
SHOP Shopify Inc 13.388 0.189 1.43 4.46 M 59.71 M
HWO High Arctic Energy Services Inc 3.6579 0.0516 1.43 9.7 K 35.48 K
KXS Kinaxis Inc 67.46 0.95 1.43 55.9 K 3.77 M
WCP Whitecap Resources Inc 5.1952 0.0712 1.39 1.35 M 7 M
WPRT Westport Fuel Systems Inc 44.10 0.60 1.38 17.38 K 766.41 K
AETR Aetherion Technologies Inc. 44.10 0.60 1.38 17.38 K 766.41 K
MFC-PC Manulife Finl Srs 3 Prf 14.0423 0.1893 1.37 6.96 K 97.66 K
ACQ Autocanada Inc 22.3064 0.2963 1.35 56.25 K 1.25 M
FTS-PF Fortis 1St Cum Red Srs F Prf 15.0592 0.1985 1.34 2.74 K 41.26 K
ATD Alimentation Couche-Tard Inc. 28.6832 0.378 1.34 13.6 K 390.09 K
BYD Boyd Group Services Inc 92.8998 1.1867 1.29 38.6 K 3.59 M
PDV Prime Dividend Corp Cl A 6.3108 0.0799 1.28 1.88 K 11.86 K
FEC Frontera Energy Corp 15.345 0.1938 1.28 6.2 K 95.14 K
PGIC Premium Global Income Split Corp 46.717 0.5698 1.23 131 6.12 K
KEL Kelt Exploration Ltd 6.58 0.08 1.23 490.8 K 3.23 M
ESP-PA Brompton Energy Split Corp. 8.2361 0.0992 1.22 1.3 K 10.71 K
PSI Pason Systems Inc 12.067 0.1438 1.21 61.29 K 739.63 K
CAE Cae Inc 21.4892 0.251 1.18 650.42 K 13.98 M
KEY Keyera Corp 19.0232 0.2212 1.18 205.61 K 3.91 M
FRU Freehold Royalties Ltd 8.1301 0.0943 1.17 193.63 K 1.57 M
TOT Total Energy Services Inc 11.6104 0.1316 1.15 43.36 K 503.46 K
CIU-PA CU Inc Pref A 13.6675 0.1533 1.13 2.4 K 32.8 K
INC-UN Income Financial Trust 9.0442 0.0973 1.09 4.56 K 41.21 K
FSZ Fiera Capital Corp 6.7157 0.0704 1.06 78.47 K 526.99 K
DSG Descartes Sys 37.31 0.39 1.06 96.36 K 3.6 M
NA National Bank of Canada 44.6801 0.4558 1.03 831.18 K 37.14 M
FFN North American Financial 15 Split Corp 3.2238 0.0328 1.03 79.03 K 254.77 K
ALS Altius Minerals Corp 10.5593 0.1056 1.01 39.99 K 422.3 K
TCL-A Transcontinental Inc 16.7523 0.1671 1.01 65.18 K 1.09 M
BPS-PB Brookfield Property Split Corp Pref B 16.5055 0.1635 1 1.2 K 19.81 K
CRT-UN CT Real Estate Investment Trust 8.7583 0.0864 1 16.6 K 145.39 K
XTC Exco Tech 6.8211 0.0658 0.97 26.92 K 183.6 K
CSW-B Corby Spirit and Wine Limited 12.4346 0.1196 0.97 2.61 K 32.48 K
EXE Extendicare Inc 5.6075 0.0536 0.97 138.7 K 777.76 K
LAR Lithium Argentina Ag 4.2069 0.0402 0.96 1.32 M 5.56 M
ENB-PP Enbridge Srs P Cum Red Prf 11.8478 0.1129 0.96 14.18 K 167.94 K
DOO Brp Inc 38.2616 0.364 0.96 161.2 K 6.17 M
SII Sprott Inc 16.1768 0.1519 0.95 17.24 K 278.89 K
SAP Saputo Inc 37.4643 0.3504 0.94 340.4 K 12.75 M
MRU Metro Inc 35.8779 0.3331 0.94 270.06 K 9.69 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.0023 0.135 0.91 2.15 K 32.25 K
VET Vermilion Energy Inc 29.2296 0.2621 0.9 355.1 K 10.38 M
ADN Acadian Timber Corp 10.9745 0.0956 0.88 6.29 K 68.97 K
GSY Goeasy Ltd 23.4038 0.2018 0.87 12.91 K 302.14 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.2247 0.113 0.86 100 1.32 K
GIB-A CGI Inc 67.9296 0.5747 0.85 214.6 K 14.58 M
IMO Imperial Oil 32.0117 0.2649 0.83 626.33 K 20.05 M
CF-PC Canaccord Genuity Group Inc Pref C 9.5443 0.0789 0.83 6.9 K 65.86 K
FTT Finning Intl 24.8547 0.204 0.83 443.63 K 11.03 M
EVT Economic Investment 6.4599 0.053 0.83 1 K 6.46 K
ELF-PF E-L Financial Corp Ltd Pref F 14.8526 0.1217 0.83 1.7 K 25.25 K
DRT Dirtt Environmental Solutions Ltd 5.3866 0.0439 0.82 165.58 K 891.91 K
FRX Fennec Pharmaceuticals Inc 12.70 0.10 0.79 2.3 K 29.21 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.9561 0.1166 0.79 5.65 K 84.5 K
MG Magna International Inc 50.1087 0.3887 0.78 815.11 K 40.84 M
FCD-UN Firm Capital Property Trust 3.1791 0.0245 0.78 6.4 K 20.35 K
CEU Ces Energy Solutions Corp 5.5131 0.0424 0.78 208.6 K 1.15 M
BDGI Badger Infrastructure Solutions Ltd 25.0748 0.1887 0.76 22.5 K 564.18 K
RY Royal Bank of Canada 73.1029 0.55 0.76 1.8 M 131.58 M
CYB Cymbria Corp Cl A 46.75 0.35 0.75 22.54 K 1.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORBT Orbit International Corporation 5.1638 8.33 M 0.0482 0.94 100 516.38
GTCH GBT Technologies Inc 1650.00 2.44 M 75.00 4.76 12 19.8 K
MSRM Mushrooms Inc. 94.50 804.51 K 29.50 45.38 919 86.85 K
ZRFY Zerify Inc 8.79 497.56 K 0.19 2.21 11.29 K 99.2 K
ABWN Airborne Wireless Network 35997.8164 486.27 K 2699.8359 8.11 8 287.98 K
TGHI Touchpoint Group Holdings Inc 26.75 344.25 K 0.50 1.9 8.93 K 238.93 K
DSGT DSG Global Inc 26.40 164.82 K 4.00 17.86 10.8 M 285.21 M
BOMO Bowmo Inc 40.00 13.64 K 4.00 11.11 156 6.24 K
CGIP Celadon Group Inc 7.55 5.66 K 0.85 12.69 960.91 K 7.25 M
STTO SITO Mobile Ltd. 7.80 5.13 K 0.77 10.95 636.47 K 4.96 M
ABILF Ability Inc 6.60 797 0.095 1.46 10.84 K 71.52 K
LXGTF Registered Plan Private Investments Inc 4.312 378 0.066 1.55 36.84 K 158.85 K
FLSS Forbes Energy Services Ltd 13.00 0.50 4 775 10.07 K
HMNY Helios and Matheson Analytics Inc 2902.50 27.50 0.96 19.06 K 55.33 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 42.0561 9.3458 28.57 74 3.11 K
LTV Leonovus Inc 13.50 2.70 25 200.81 K 2.71 M
CDB Cordoba Minerals Corp 9.18 1.36 17.39 21.31 K 195.64 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 2.71 K 9.5 K
OBUL One Bullion Limited 17.1719 1.7172 11.11 344 5.91 K
REVX Rev Exploration Corp. 13.00 1.00 8.33 8.48 K 110.19 K
CTEK CLEANTEK Industries Inc 17.6471 1.1765 7.14 214 3.78 K
LA Los Andes Copper Ltd 3.95 0.25 6.76 58.66 K 231.7 K
GPUS Alset AI Ventures Inc. 12.80 0.80 6.67 2.5 K 32 K
MKO Mako Mining Corp 3.20 0.20 6.67 8.38 K 26.82 K
TIG Triumph Gold Corp 3.20 0.20 6.67 1.58 K 5.06 K
AIS A.I.S. Resources Limited 6.90 0.40 6.15 93.58 K 645.7 K
LKY Lucky Minerals Inc 13.5338 0.7518 5.88 1.91 K 25.84 K
KGS Kingman Minerals Ltd 12.00 0.50 4.35 1.29 K 15.48 K
MXL-H MX Gold Corp 3.20 0.10 3.23 62.79 K 200.92 K
GBU Gabriel Resources Ltd 3.30 0.10 3.12 18.7 K 61.71 K
ELBM Electra Battery Materials Corp 12.60 0.36 2.94 45.74 K 576.37 K
USS Uniserve Communications Corporation 4.2105 0.1052 2.56 10.73 K 45.2 K
COMP Uniserve Communications Corporation 4.2105 0.1052 2.56 10.73 K 45.2 K
RAGE Renegade Gold Inc. 42.00 0.60 1.45 515 21.63 K
RX BioSyent Inc 9.5553 0.1218 1.29 10 K 95.55 K
PTF Pender Growth Fund Inc 4.35 0.05 1.16 1.6 K 6.96 K
BTR Bonterra Resources Inc 4.75 0.05 1.06 8.76 K 41.61 K
MPH Medicure Inc 8.39 0.07 0.84 300 2.52 K
GRZ Gold Reserve Inc 3.9531 0.0307 0.78 16.6 K 65.62 K
© 2026 - CastFwd Corp.