Gainer Valuations for 27 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.5762 58.92 B 0.7053 2.84 507.6 K 12.98 M
LNG Cheniere Energy 43.7696 56.76 B 0.7836 1.82 2.18 M 95.51 M
CQP Cheniere Energy Partners LP 16.1087 27.77 B 0.4528 2.89 205.13 K 3.3 M
EQX Equinox Gold Corp 3.9833 13.45 B 0.037 0.94 74.32 K 296.04 K
GSAT Globalstar 24.75 10.92 B 0.30 1.23 239.27 K 5.92 M
SIM Grupo Simec S.A. DE C.V. ADR 9.2377 3.99 B 0.0467 0.51 1.08 K 9.98 K
SEB Seaboard Corporation 4129.9199 3.38 B 34.3916 0.84 400 1.65 M
CET Central Securities Corp 16.9865 1.63 B 0.1331 0.79 5.1 K 86.63 K
OGCP Empire State Realty Op LP Se 16.9544 1.47 B 0.1011 0.6 1.5 K 25.43 K
ESBA Empire State Realty Op LP 16.9771 1.46 B 0.1265 0.75 10 K 169.77 K
TMP Tompkinstrustco 66.6652 1.43 B 1.1472 1.75 40 K 2.67 M
USAS Americas Silver Corp 10.00 1.04 B 0.05 0.5 62.76 K 627.6 K
REPX Riley Exploration Permian Inc 5.7212 912.07 M 0.0656 1.16 401 2.29 K
BHB Bar Harbor Bankshares 23.2984 687.57 M 0.2341 1.01 19.1 K 445 K
OBE Obsidian Energy Ltd 7.00 636.24 M 0.21 3.09 356.39 K 2.49 M
CIX Compx International Inc 9.0989 476.9 M 0.1255 1.4 580 5.28 K
SENS Senseonics Holdings 56.40 454.19 M 3.60 6.82 35.35 K 1.99 M
RLGT Radiant Logistics 5.07 417.65 M 0.19 3.89 162.92 K 826.02 K
CMCL Caledonia Mining Cp 3.851 411.84 M 0.0405 1.06 2.21 K 8.49 K
GTE Gran Tierra Energy Inc 21.10 333.28 M 0.80 3.94 130.06 K 2.74 M
REI Ring Energy Inc 12.56 289.2 M 0.66 5.55 324.2 K 4.07 M
EVI Evi Industries Inc 25.6796 270.19 M 0.8624 3.48 26.6 K 683.08 K
ACU Acme United Corp 19.6414 262.16 M 0.6295 3.31 4.6 K 90.35 K
ELLO Ellomay Capital Ltd 7.90 240.03 M 0.135 1.74 355 2.8 K
CMT Core Molding Technologies Inc 23.5249 185.38 M 0.3668 1.58 16.3 K 383.46 K
INTT Intest Corp 8.85 171.48 M 0.20 2.31 112.52 K 995.84 K
ECF Ellsworth Convertible Growth and Income 4.8795 155.29 M 0.0424 0.88 6.6 K 32.2 K
EPM Evolution Petroleum Corp 4.013 139.8 M 0.0565 1.43 68.1 K 273.29 K
CATX Perspective Therapeutics Inc 5.10 95.89 M 0.10 2 13.67 K 69.72 K
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 809.7461 4.55 9 167.62 K
WYY Widepoint Corp 5.368 62.89 M 0.168 3.23 9.03 K 48.48 K
CVU CPI Aerostructures 9.16 61.21 M 0.11 1.22 105.18 K 963.44 K
COE 51Talk Online Education Group 51.88 60.49 M 0.48 0.93 2.51 K 130.17 K
APT Alpha Pro Tech 4.15 55.32 M 0.05 1.22 16.15 K 67.04 K
DXR Daxor Corp 4.4302 49.33 M 0.1973 4.66 3.9 K 17.27 K
MYO Myomo Inc 92.40 47.93 M 12.00 14.93 6.58 K 607.99 K
ATNM Actinium Pharmaceuticals Inc 20.10 44.96 M 0.483 2.46 21.42 K 430.46 K
XTNT Xtant Medical Holdings Inc 7.6824 40.6 M 0.1212 1.6 5.49 K 42.18 K
GRF Eagle Capital Growth Fund 4.737 39.68 M 0.0344 0.73 400 1.89 K
NNVC Nanoviricides Inc 23.20 33.71 M 3.80 19.59 47.43 K 1.1 M
TOON Kartoon Studios Inc 30.20 31.1 M 1.00 3.42 2.41 K 72.78 K
CPHI China Pharma Holdings 16.98 24.52 M 0.38 2.29 1.01 K 17.22 K
CKX Ckx Lands 10.5753 21.29 M 0.247 2.39 145 1.53 K
INLX Intellinetics Inc 13.00 17.17 M 0.50 4 40 520
AIRI Air Industries Group Inc 13.90 13.6 M 0.50 3.73 2.61 K 36.29 K
ACCS Access Newswire Inc 16.7568 13.03 M 0.0992 0.6 497 8.33 K
AUMN Golden Minerals Company 10.375 3.4 M 0.625 6.41 5.95 K 61.71 K
OGEN Oragenics Inc 6660.00 1.58 M 180.00 2.78 2 13.32 K
ENSV Enservco Corpporation 7.9515 29.09 K 1.4565 22.42 23.45 K 186.48 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.1075 0.336 1.3 3.81 K 99.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.1457 0.247 0.95 500 13.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.5473 0.1801 0.77 10.82 K 254.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 24.00 502.79 K 2.00 9.09 735 17.64 K
DWTZ Data Watts Partners Inc. 4.48 0.28 6.67 29.83 K 133.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.90 633.83 B 1.26 2.39 730.91 K 39.4 M
CL Crude Oil 53.90 1.26 2.39 730.91 K 39.4 M
BZ Brent Crude 60.44 1.14 1.92 209.89 K 12.69 M
KC Coffee 126.60 2.05 1.65 21.95 K 2.78 M
ZL Soybean Oil 35.01 0.35 1.01 15.34 K 537.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9931.6504 1.11 B 50.1904 0.51 66.6 M 661.44 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 38.0126 4.98 T 1.3148 3.58 177.82 M 6.76 B
NVDA Nvidia Corporation 4.9869 4.51 T 0.1525 3.15 572.19 M 2.85 B
MSFT Microsoft Corporation 76.4341 3.94 T 4.6055 6.41 71.07 M 5.43 B
GOOGL Alphabet Inc Class A 51.2598 3.5 T 2.0951 4.26 103.68 M 5.31 B
GOOG Alphabet Inc Class C 50.5485 3.49 T 2.3165 4.8 103.35 M 5.22 B
AMZN Amazon.com Inc 55.0475 2.8 T 6.426 13.22 331.3 M 18.24 B
META Meta Platforms Inc 176.495 1.56 T 7.1936 4.25 30.29 M 5.35 B
AVGO Broadcom Inc. 20.1216 1.4 T 0.7272 3.75 44.75 M 900.5 M
MU Micron Technology 39.8405 780.68 B 0.2438 0.62 31.09 M 1.24 B
ASML ASML Holding N.V. ADR 165.151 549.12 B 1.0245 0.62 703.84 K 116.24 M
INTC Intel Corp 37.0558 299.13 B 2.5455 7.38 90.03 M 3.34 B
AMAT Applied Materials 51.6152 264.04 B 0.6919 1.36 10.52 M 543.18 M
NFLX Netflix Inc 19.954 260.38 B 0.433 2.22 81.29 M 1.62 B
TXN Texas Instruments 76.5197 253.58 B 1.0595 1.4 5.73 M 438.1 M
LRCX Lam Research Corp 18.4885 250.84 B 0.1084 0.59 19.85 M 366.94 M
SHOP Shopify Inc 10.727 191.58 B 0.316 3.04 23.42 M 251.2 M
QCOM Qualcomm Inc 43.6561 176.99 B 0.616 1.43 8.96 M 391.26 M
ADI Analog Devices 77.9635 176.17 B 0.5556 0.72 1.62 M 126.69 M
TMUS T-Mobile US 60.5253 171.61 B 1.173 1.98 3.08 M 186.7 M
VRTX Vertex Pharmaceutic 150.11 138.71 B 6.35 4.42 2.75 M 412.44 M
IBKR Interactive Brokers 13.3474 129.18 B 0.2665 2.04 2.97 M 39.67 M
ADP Automatic Data Processing, Inc. 98.4947 119.75 B 0.7913 0.81 1.59 M 156.67 M
CME CME Group Inc 99.2403 109.49 B 0.6854 0.7 1.92 M 190.69 M
EQIX Equinix Inc 387.6042 100.25 B 1.9613 0.51 333.5 K 129.27 M
ADBE Adobe Systems Inc 177.33 93.14 B 3.58 2.06 2.81 M 497.78 M
INTU Intuit Inc 145.1596 91.26 B 2.0148 1.41 1.17 M 170.28 M
CDNS Cadence Design Systems, Inc. 43.08 87.78 B 0.36 0.84 2.12 M 91.3 M
CMCSA Comcast Corporation 27.4998 86.61 B 0.3887 1.43 54.5 M 1.5 B
NTES Netease Inc ADR 48.3906 82.89 B 1.275 2.71 7.5 M 362.81 M
MELI MercadoLibre Inc 235.939 76.55 B 7.0467 3.08 872.3 K 205.81 M
ORLY O'Reilly Automotive 14.4694 72.33 B 0.2027 1.42 22.71 M 328.57 M
MPWR Monolithic Power Sys 112.8061 58.06 B 5.6361 5.26 464.7 K 52.42 M
ADSK Autodesk Inc 123.58 54.7 B 2.23 1.84 1.52 M 188.3 M
IDXX Idexx Laboratories 168.37 53.26 B 4.12 2.51 447.74 K 75.39 M
FANG Diamondback Energy 80.3822 49.96 B 2.8365 3.66 1.12 M 89.66 M
LITE Lumentum Hld 62.60 48.84 B 0.95 1.54 1.73 M 108.51 M
FITB Fifth Third Bancorp 21.234 47.93 B 0.1607 0.76 4.29 M 91.16 M
BKR Baker Hughes A Ge Co. Cl A 24.7578 47.54 B 1.0757 4.54 4.64 M 114.92 M
EXC Exelon Corp 21.3675 47.21 B 0.1964 0.93 3.9 M 83.39 M
WDAY Workday Inc 108.51 46.49 B 1.39 1.3 979.17 K 106.25 M
ONC BeiGene, Ltd. 82.35 46.3 B 2.34 2.92 224.8 K 18.51 M
PAYX Paychex Inc 50.6455 41.67 B 0.6273 1.25 3 M 151.86 M
TTWO Take-Two Interactive Software 107.84 40.18 B 2.41 2.29 1.38 M 149.25 M
JD Jd.com Inc ADR 33.9763 39.31 B 0.5002 1.49 23.63 M 802.88 M
UAL United Airlines Holdings Inc 60.25 36.63 B 0.30 0.5 4.89 M 294.89 M
TER Teradyne Inc 40.905 34.07 B 0.6796 1.69 3.98 M 162.84 M
ODFL Old Dominion Freight Line Inc 39.6364 33.98 B 2.1156 5.64 3.2 M 126.91 M
FISV Fiserv Inc 65.09 33.46 B 0.62 0.96 1.62 M 105.26 M
ERIC Ericsson ADR 4.8555 33.25 B 0.0627 1.31 5.86 M 28.46 M
GMAB Genmab A/S ADR 20.212 32.98 B 0.314 1.58 5 K 101.06 K
ILMN Illumina Inc 204.3191 32.23 B 1.6829 0.83 990.89 K 202.46 M
ESLT Elbit Systems Ltd 137.7048 31.99 B 0.986 0.72 13.6 K 1.87 M
MCHP Microchip Technology 40.4204 31.68 B 0.6828 1.72 3.94 M 159.21 M
OKTA Okta Inc. 27.92 29.49 B 0.33 1.2 1.19 M 33.15 M
CTSH Cognizant Tech Sol 66.7964 28.93 B 0.7177 1.09 3.42 M 228.73 M
TCOM Trip.com Group Ltd ADR 46.9021 27.94 B 0.5275 1.14 4.45 M 208.8 M
FWONK Liberty Media F1 Series K 37.1999 27.07 B 0.8312 2.29 1.14 M 42.38 M
FLEX Flextronics Intl Ltd 13.0855 25.78 B 0.4656 3.69 9.19 M 120.32 M
FWONA Liberty Media F1 Series A 35.4211 25.72 B 0.9446 2.74 152.4 K 5.4 M
AXON Axon Enterprise Inc 22.92 25.49 B 0.49 2.18 607.4 K 13.92 M
FCNCA First Citizens Bancs 402.736 25.26 B 2.3993 0.6 75.9 K 30.57 M
INSM Insmed Inc 27.40 25.1 B 0.57 2.12 392.85 K 10.76 M
ON On Semiconductor 20.75 24.65 B 0.35 1.72 5.28 M 109.66 M
INCY Incyte Corp 116.27 24.39 B 0.71 0.61 1.81 M 210.92 M
UTHR United Therapeutic 120.05 23.94 B 0.95 0.8 462.62 K 55.54 M
ROKU Roku Inc 18.79 23.93 B 0.22 1.18 1.59 M 29.85 M
RGLD Royal Gold Inc 76.9633 22.46 B 0.6265 0.82 448.1 K 34.49 M
FSLR First Solar Inc 57.67 21.62 B 9.75 20.35 15.84 M 913.61 M
VNOM Viper Energy LP 11.3267 21.21 B 0.1669 1.5 178.48 K 2.02 M
PTC Ptc Inc 66.43 21.19 B 1.76 2.72 2.45 M 162.92 M
ALNY Alnylam Pharmaceuticals 119.92 20.89 B 5.43 4.74 1.46 M 174.98 M
JBHT J B Hunt Transport 101.4109 20.28 B 0.6754 0.67 635.35 K 64.43 M
EVRG Evergy Inc 38.9843 20.18 B 0.4018 1.04 687.1 K 26.79 M
ENTG Entegris Inc 30.9259 19.56 B 0.2872 0.94 1.07 M 33.14 M
SWKS Skyworks Solutions 88.8119 19.33 B 1.967 2.26 2.28 M 202.81 M
TSCO Tractor Supply Company 10.342 18.94 B 0.1615 1.59 17.93 M 185.4 M
LNT Alliant Energy Corp 33.4929 18.85 B 0.2832 0.85 914.27 K 30.62 M
WWD Woodward Inc 75.0303 18.74 B 0.588 0.79 283.96 K 21.31 M
MEDP Medpace Holdings Inc 35.27 18.27 B 0.42 1.21 122.17 K 4.31 M
PR Permian Resources Corp 16.6546 18.24 B 0.4633 2.86 1.47 M 24.49 M
GEN Gen Digital Inc 15.7198 17.67 B 0.1126 0.72 4.02 M 63.27 M
EXEL Exelixis Inc 26.63 16.98 B 0.71 2.74 2.97 M 79.06 M
PAAS Pan Amer Silver Corp 14.3938 16.98 B 0.193 1.36 1.09 M 15.66 M
PAA Plains All American Pipeline LP 10.23 16.88 B 0.1715 1.71 3.24 M 33.17 M
NBIX Neurocrine Bioscienc 62.14 16.66 B 2.79 4.7 1.01 M 62.59 M
HAS Hasbro Inc 72.0668 16.63 B 1.6395 2.33 2.58 M 185.65 M
MTSI Macom Technology S 40.10 16.11 B 1.40 3.62 503.21 K 20.18 M
TSEM Tower Semiconductor 32.63 15.59 B 0.18 0.55 544.9 K 17.78 M
CHTR Charter Communications 319.76 15.34 B 3.47 1.1 3.54 M 1.13 B
APA Apa Corp 32.8061 15.17 B 0.926 2.9 3.63 M 118.93 M
LSCC Lattice Semicond 5.85 14.94 B 0.06 1.04 648.11 K 3.79 M
CHKP Check Point Software 117.50 14.72 B 1.62 1.4 1.36 M 160.27 M
LOGI Logitech Int S.A. 30.2111 13.65 B 0.2092 0.7 388.32 K 11.73 M
SMMT Summit Therapeu ADR 10.12 13.06 B 0.31 3.16 14.8 K 149.78 K
MKSI Mks Instruments Inc 100.031 13 B 0.8894 0.9 729.5 K 72.97 M
LULU Lululemon Athletica 62.40 12.83 B 0.39 0.63 1.24 M 77.33 M
TRMB Trimble Navigation 42.89 12.4 B 1.68 4.08 2.59 M 110.9 M
CSGP Costar Group Inc 29.938 12.29 B 1.013 3.5 4.3 M 128.75 M
JKHY Jack Henry & Assoc 99.8077 12.15 B 1.4459 1.47 322.3 K 32.17 M
COO Cooper Companies 61.039 11.86 B 1.0039 1.67 1.31 M 80.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 34.8597 1.95 T 0.7857 2.31 4.82 M 168.12 M
MA Mastercard Inc 141.8162 568.62 B 1.8429 1.32 3.49 M 495.21 M
ABBV Abbvie Inc 64.2408 514.92 B 1.6562 2.65 9.07 M 582.43 M
ORCL Oracle Corporation 45.9564 361.97 B 0.6594 1.46 15.1 M 693.92 M
UNH Unitedhealth Group Inc 186.4404 353.17 B 3.0255 1.65 4.39 M 817.61 M
MS Morgan Stanley 39.6252 283.95 B 0.3021 0.77 9.26 M 366.97 M
SHEL Royal Dutch Shell Plc ADR 61.27 280.78 B 0.37 0.61 5.55 M 340.32 M
BABA Alibaba Group Holding ADR 170.9829 272.28 B 5.659 3.42 19.71 M 3.37 B
SAP SAP Ag ADR 98.8924 269.45 B 0.6497 0.66 582.3 K 57.59 M
CAT Caterpillar Inc 115.1958 255.63 B 0.7273 0.64 4.06 M 468.22 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9982 236.03 B 0.1436 2.96 2.26 M 11.27 M
BML-PJ Bank of America Corporation 15.1561 229.21 B 0.0832 0.55 22.82 K 345.88 K
ANET Arista Networks Inc 12.2281 215.79 B 0.2387 1.99 8.9 M 108.84 M
DELL Dell Technologies Inc 21.4712 208.88 B 0.2329 1.1 971.32 K 20.86 M
TD Toronto Dominion Bank 39.5623 199.88 B 0.258 0.66 1.15 M 45.33 M
MCD McDonald's Corporation 135.5163 195.68 B 1.1308 0.84 2.3 M 311.43 M
SHOP Shopify Inc 10.727 194.77 B 0.316 3.04 23.42 M 251.2 M
TTE Totalenergies Se ADR 29.9714 192.81 B 0.2736 0.92 1.58 M 47.42 M
WFC-PL Wells Fargo & Company 969.4789 187.78 B 8.6512 0.9 3.06 K 2.97 M
APH Amphenol Corp 19.9822 184.18 B 0.2538 1.29 5.04 M 100.67 M
NEE Nextera Energy 34.1813 182.36 B 0.5374 1.6 5.81 M 198.5 M
DE Deere & Company 117.4791 181.09 B 0.9787 0.84 1.66 M 194.82 M
WELL Welltower Inc 49.8581 179.74 B 1.0393 2.13 1.93 M 96.24 M
NVO Novo Nordisk A/S ADR 44.4207 177.74 B 0.5743 1.31 1.7 M 75.3 M
CRM Salesforce.com Inc 99.243 175.83 B 0.6406 0.65 4.03 M 399.99 M
UNP Union Pacific Corp 97.1287 172.38 B 0.506 0.52 7.14 M 693.43 M
DHR Danaher Corp 78.5061 161.86 B 0.6723 0.86 3.24 M 254.63 M
ACN Accenture Plc 124.7089 153.89 B 1.1402 0.92 2.37 M 295.26 M
BX Blackstone Inc 23.7392 148.61 B 0.1205 0.51 4.91 M 116.54 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8021 146.21 B 0.0713 1.24 753 K 4.37 M
T American Telephone and Telegraph Inc. 16.5082 145.71 B 0.1409 0.86 52.32 M 863.66 M
RIO Rio Tinto Plc ADR 23.9497 136.19 B 0.1211 0.51 1.79 M 42.83 M
MDT Medtronic Inc 64.6079 130.22 B 0.6834 1.07 7.74 M 500.32 M
HDB Hdfc Bank Ltd ADR 19.2251 129.32 B 0.3639 1.93 5.73 M 110.24 M
SYK Stryker Corp 145.7274 124.06 B 9.9621 7.34 3.21 M 467.77 M
PLD Prologis Inc 51.0586 123.44 B 0.3315 0.65 1.3 M 66.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0021 119.41 B 0.0951 3.27 18.21 M 54.67 M
BP BP Plc ADR 24.4161 114.69 B 0.281 1.16 5.24 M 127.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.2812 112.28 B 0.2153 3.55 7.11 M 44.68 M
ENB Enbridge Inc 22.1646 104.51 B 0.2653 1.21 3.08 M 68.28 M
MPC Marathon Petroleum Corp 44.9887 101.49 B 0.9233 2.1 4.16 M 187.15 M
CNQ Canadian Natural Resources 10.6141 100.09 B 0.3138 3.05 3.76 M 39.95 M
DUK Duke Energy Corp 62.255 99.63 B 0.4176 0.68 2.06 M 128.23 M
EQNR Equinor ASA ADR 12.2141 99.39 B 0.1276 1.06 2.26 M 27.66 M
VLO Valero Energy Corp 55.6765 96.62 B 1.0455 1.91 6.12 M 340.66 M
PSX Phillips 66 66.2494 95.85 B 0.5833 0.89 2.08 M 137.99 M
GD General Dynamics Corp 170.2507 95.68 B 0.8969 0.53 1.26 M 213.68 M
MMM 3M Company 146.9152 95.67 B 1.1266 0.77 2.39 M 351.49 M
WM Waste Management 71.0988 93.95 B 0.8638 1.23 2.77 M 196.77 M
BN Brookfield Corporation 13.4139 92.37 B 0.0834 0.63 2.18 M 29.28 M
UPS United Parcel Service 87.0668 92.21 B 1.0239 1.19 3.64 M 316.77 M
ELV Elevance Health Inc 188.6162 91.96 B 3.9537 2.14 2.22 M 418.63 M
EMR Emerson Electric Company 54.9802 90.93 B 0.4488 0.82 3.55 M 194.92 M
TT Trane Technologies Plc 62.063 87.94 B 0.3336 0.54 3.15 M 195.21 M
RCL Royal Caribbean Cruises Ltd 114.1156 87.51 B 1.0565 0.93 2.19 M 250.24 M
MSI Motorola Solutions 80.9602 85.07 B 0.8079 1.01 701.1 K 56.76 M
NGG National Grid Transco Plc ADR 37.0451 83.6 B 0.1942 0.53 397.1 K 14.71 M
JCI Johnson Controls Intl 34.8453 81.79 B 0.1972 0.57 3.89 M 135.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8558 81.45 B 0.0488 1.28 16.23 M 62.57 M
WMB Williams Companies 18.1136 80.11 B 0.1329 0.74 6.61 M 119.77 M
EPD Enterprise Products Partners LP 13.3259 79.86 B 0.1182 0.89 5.65 M 75.34 M
ITW Illinois Tool Works Inc 129.6679 79.85 B 1.2717 0.99 1.14 M 147.36 M
SU Suncor Energy Inc 23.9942 79.14 B 0.1422 0.6 4.94 M 118.59 M
CI Cigna Corp 183.6045 77.58 B 2.9003 1.61 1.48 M 272.16 M
EOG Eog Resources 73.9545 77.17 B 1.1641 1.6 2.91 M 215.3 M
BCS Barclays Plc ADR 7.2224 74.23 B 0.1276 1.8 5.52 M 39.89 M
FDX Fedex Corp 199.6892 72.17 B 1.239 0.62 1.24 M 248.04 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2356 69.83 B 0.0604 1.45 411.4 K 1.74 M
APO Apollo Global Management Llc C 23.8328 68.96 B 0.229 0.97 417.6 K 9.95 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.3519 67.16 B 0.2462 1.29 27.4 K 530.24 K
DLR Digital Realty Trust 86.9544 67.07 B 0.5521 0.64 1.38 M 120.03 M
TDG Transdigm Group Inc 204.9438 66.95 B 3.3234 1.65 555.9 K 113.93 M
URI United Rentals 141.3432 65.36 B 4.552 3.33 1.37 M 193.05 M
ET Energy Transfer LP 8.5508 65.15 B 0.4597 5.68 7.62 M 65.19 M
TRP Tc Energy Corp 28.8469 64.51 B 0.5632 1.99 1.51 M 43.42 M
PSA Public Storage 146.3783 63.05 B 1.9032 1.32 1.04 M 152.43 M
WPM Wheaton Precious Metals 18.5172 61.91 B 0.2954 1.62 2.56 M 47.49 M
NWG Natwest Group Plc ADR 4.5343 61.54 B 0.0723 1.62 1.47 M 6.66 M
TEL TE Connectivity Ltd 78.5006 59.52 B 0.7287 0.94 966.15 K 75.84 M
TRGP Targa Resources 29.9598 56.74 B 0.9759 3.37 2.7 M 80.96 M
MPLX Mplx LP 15.6199 56.64 B 0.5262 3.49 1.92 M 29.99 M
OXY Occidental Petroleum Corp 52.426 56.36 B 0.3466 0.67 5.06 M 265.5 M
O Realty Income Corp 34.5277 56.31 B 0.3138 0.92 1.87 M 64.57 M
DEO Diageo Plc ADR 110.741 55.48 B 1.0058 0.92 652.4 K 72.25 M
OKE Oneok Inc 31.4026 53.71 B 0.3775 1.22 2.05 M 64.48 M
ETR Entergy Corp 31.6056 52.82 B 0.2149 0.68 2.28 M 72.21 M
HUM Humana Inc 240.5136 52.08 B 6.919 2.96 1.89 M 455.14 M
XYZ Block, Inc 35.20 51.67 B 1.09 3.2 10.18 M 358.46 M
VMRK Vivmark Residential 48.891 50.69 B 0.3613 0.74 1.56 M 76.35 M
SCHW-PD The Charles Schwab Corporation 19.7869 50.42 B 0.1238 0.63 40.42 K 799.87 K
CVE Cenovus Energy Inc 8.0783 49.61 B 0.2342 2.99 4.17 M 33.71 M
VALE Vale S.A. ADR 5.1253 49.32 B 0.0665 1.31 26.14 M 133.97 M
FNV Franco Nev Corp 72.8489 49.17 B 0.4964 0.69 581.5 K 42.36 M
VTR Ventas Inc 43.7381 46.93 B 0.9797 2.29 2.27 M 99.42 M
DVN Devon Energy Corp 25.3213 46.43 B 0.6845 2.78 4.53 M 114.71 M
KEYS Keysight Technologies Inc Comm 44.29 46.33 B 1.30 3.02 854.36 K 37.84 M
WAT Waters Corp 199.75 44.93 B 5.12 2.63 882.87 K 176.35 M
IQV Iqvia Holdings Inc 107.66 44.8 B 2.16 2.05 2.78 M 298.79 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.8272 44.24 B 1.8004 2.57 677.3 K 48.65 M
ABEV Ambev S.A. ADR 4.3485 43.01 B 0.0477 1.11 21.93 M 95.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 16.80 2.50 17.48 45.89 K 771.02 K
FLNT Flint Corp 4.00 0.40 11.11 1.01 K 4.05 K
PD Precision Drilling Corp 65.20 5.80 9.76 6.41 M 417.96 M
WRG Western Energy Services Corp 144.00 10.80 8.11 757 109.01 K
BTE Baytex Energy Corp 3.0279 0.2156 7.67 4.34 M 13.14 M
PSK Prairiesky Royalty Ltd 12.4921 0.8365 7.18 1.57 M 19.65 M
NOU Nouveau Monde Graphite Inc 4.90 0.30 6.52 40.93 K 200.56 K
ACX Act Energy Technologies Ltd 11.55 0.70 6.45 699.52 K 8.08 M
POU Paramount Resources Ltd 9.1764 0.5443 6.31 472.48 K 4.34 M
YGR Yangarra Resources Ltd 3.78 0.22 6.18 75.6 K 285.77 K
BNE Bonterra Energy Corp 12.8555 0.7479 6.18 232.65 K 2.99 M
GFP Greenfirst Forest Products Inc 6.7251 0.3898 6.15 1.49 K 10.01 K
SAP Saputo Inc 39.6082 2.1439 5.72 1.02 M 40.3 M
KEI Kolibri Global Energy Inc 3.80 0.20 5.56 22.9 K 87.02 K
MDP Medexus Pharmaceuticals Inc 4.50 0.225 5.26 8.07 K 36.3 K
OVV Ovintiv Inc 58.7371 2.7272 4.87 1.16 M 68.2 M
SGY Surge Energy Inc 11.4406 0.5023 4.59 115.17 K 1.32 M
TCL-B Transcontinental Inc 17.4493 0.761 4.56 1.3 K 22.68 K
MEQ Mainstreet Eq J 39.0773 1.666 4.45 18.9 K 738.56 K
GTE Gran Tierra Energy Inc 27.00 1.10 4.25 37.81 K 1.02 M
DOO Brp Inc 39.8205 1.5589 4.07 444 K 17.68 M
III Imperial Metals Corp 3.10 0.12 4.03 443.99 K 1.38 M
KEL Kelt Exploration Ltd 6.84 0.26 3.95 446.5 K 3.05 M
TCL-A Transcontinental Inc 17.4021 0.6498 3.88 284.16 K 4.94 M
CEU Ces Energy Solutions Corp 5.717 0.2039 3.7 607.5 K 3.47 M
FRU Freehold Royalties Ltd 8.4185 0.2884 3.55 222.99 K 1.88 M
CTC Canadian Tire Corp Ltd 194.1478 6.5813 3.51 174 33.78 K
ERO Ero Copper Corp 5.17 0.17 3.4 76.5 K 395.51 K
PXT Parex Resources Inc 11.7901 0.3815 3.34 510.1 K 6.01 M
OBE Obsidian Energy Ltd 9.03 0.28 3.2 909.86 K 8.22 M
HWO High Arctic Energy Services Inc 3.7698 0.1119 3.06 18.32 K 69.08 K
EQX Equinox Gold Corp 5.1453 0.1499 3 1.4 M 7.19 M
BIR Birchcliff Energy Ltd 3.6599 0.106 2.98 1.38 M 5.06 M
IVN Ivanhoe Mines Ltd 4.23 0.12 2.92 1.17 M 4.96 M
AQN-PA Algonquin Power A Cum Rr Prf 13.8599 0.3866 2.87 100 1.39 K
IMO Imperial Oil 32.9187 0.907 2.83 1.09 M 36.03 M
CVE Cenovus Energy Inc 10.3551 0.2841 2.82 3.58 M 37.1 M
LNF Leons Furniture 13.0723 0.3574 2.81 14.05 K 183.73 K
TRZ Transat At Inc 10.27 0.28 2.8 96.36 K 989.63 K
CNQ Canadian Natural Resources Ltd. 14.184 0.3857 2.8 5.21 M 73.84 M
PSI Pason Systems Inc 12.4026 0.3356 2.78 152.51 K 1.89 M
SHOP Shopify Inc 13.759 0.371 2.77 6.54 M 90.01 M
IPO Inplay Oil Corp 6.7002 0.1786 2.74 7.3 K 48.91 K
VET Vermilion Energy Inc 30.0228 0.7932 2.71 424.8 K 12.75 M
PIF Polaris Infrastructure Inc 8.7514 0.23 2.7 58.8 K 514.58 K
MTL Mullen Group Ltd 10.95 0.2812 2.64 138.8 K 1.52 M
IMG Iamgold Corp 7.16 0.18 2.58 1.02 M 7.29 M
PPL Pembina Pipeline Corp 22.3839 0.5538 2.54 1.66 M 37.07 M
CFW Calfrac Well Services Ltd 248.00 6.00 2.48 28.41 K 7.04 M
ACO-X ATCO Ltd 33.029 0.7834 2.43 156.5 K 5.17 M
WCP Whitecap Resources Inc 5.3199 0.1247 2.4 1.39 M 7.41 M
TCW Trican Well 4.031 0.0876 2.22 2.62 M 10.58 M
CHP-UN Choice Properties Real Estate Investment Trust 8.6166 0.182 2.16 72.69 K 626.32 K
EQB EQB Inc 25.3817 0.5346 2.15 35.2 K 893.44 K
CKI Clarke Inc 10.01 0.21 2.14 12.7 K 127.13 K
BLDP Ballard Power Systems Inc 6.27 0.13 2.12 245.44 K 1.54 M
WJX Wajax Corp 14.2493 0.2916 2.09 22.67 K 323.02 K
TOT Total Energy Services Inc 11.8488 0.2384 2.05 27.25 K 322.88 K
X TMX Group Ltd 11.0611 0.2216 2.04 779.45 K 8.62 M
CHR Chorus Aviation Inc 53.4275 1.0615 2.03 328.81 K 17.57 M
GDL Goodfellow Inc 4.3704 0.0859 2 800 3.5 K
SHLE Source Energy Services Ltd 104.04 2.04 2 2.06 K 214.11 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.70 0.30 1.95 382.32 K 6 M
VBNK Versabank 5.3911 0.1022 1.93 2.5 K 13.48 K
TOU Tourmaline Oil Corp 14.0618 0.2598 1.88 940.7 K 13.23 M
FSV Firstservice Corp 84.7758 1.552 1.86 42.5 K 3.6 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.8019 0.2675 1.84 12.65 K 187.24 K
K Kinross Gold Corp 4.5725 0.0811 1.81 2.11 M 9.67 M
FFH Fairfax Financial Holdings Ltd 576.5011 10.1101 1.79 58.23 K 33.57 M
TRP TC Energy Corp 34.6392 0.6066 1.78 1.81 M 62.61 M
MRC Morguard Corp 181.0412 3.089 1.74 2.27 K 410.96 K
OR Osisko Gold Royalties Ltd 14.3344 0.2306 1.64 159.53 K 2.29 M
ERD Erdene Resource Development Corp 3.78 0.06 1.61 16.02 K 60.54 K
CGO Cogeco Inc Sv 60.5595 0.9588 1.61 38.18 K 2.31 M
MDI Major Drilling Grp 6.98 0.11 1.6 26.16 K 182.58 K
AGF-B AGF Management Limited 5.3124 0.0831 1.59 172.06 K 914.04 K
ADEN Adentra Inc 18.8535 0.292 1.57 26.3 K 495.85 K
KEY Keyera Corp 19.3163 0.2931 1.54 286.74 K 5.54 M
CGY Calian Group Ltd 26.4519 0.3988 1.53 1.21 K 32.01 K
CYB Cymbria Corp Cl A 47.46 0.71 1.52 3.23 K 153.2 K
CAE Cae Inc 21.8077 0.3185 1.48 755.86 K 16.48 M
DRT Dirtt Environmental Solutions Ltd 5.4657 0.0791 1.47 181.97 K 994.57 K
RCH Richelieu Hardware Ltd 30.1918 0.4339 1.46 22.81 K 688.8 K
DSG Descartes Sys 37.83 0.52 1.39 187.48 K 7.09 M
ENGH Enghouse Systems Ltd 21.9254 0.2978 1.38 16.24 K 356.02 K
ROOT Roots Corp 9.73 0.13 1.35 727 K 7.07 M
WPM Wheaton Precious Metals Corp 23.6397 0.3029 1.3 1.08 M 25.55 M
AG First Majestic Silver Corp 8.5056 0.1086 1.29 408.38 K 3.47 M
GSY Goeasy Ltd 23.7027 0.2989 1.28 40.38 K 957.02 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1841 0.0777 1.27 11.8 K 72.95 K
ONEX Onex Corp 94.9273 1.1622 1.24 104.82 K 9.95 M
UNC United Corp Ltd 6.4013 0.0755 1.19 1.41 K 9.05 K
GOOS Canada Goose Holdings Inc 26.72 0.31 1.17 129.1 K 3.45 M
LGO Largo Resources Ltd 8.70 0.10 1.16 1.69 K 14.7 K
HLF High Liner 10.188 0.1142 1.13 56 K 570.53 K
HFPC-U Helios Fairfax Partners Corporation 15.17 0.17 1.13 3.27 K 49.68 K
TCS Tecsys Inc J 14.7923 0.1651 1.13 1.8 K 26.63 K
NWC The North West Company Inc 22.104 0.2456 1.12 136.37 K 3.01 M
AD-UN Alaris Equity Partners Income Trust 10.328 0.1139 1.12 129.83 K 1.34 M
SWP Swiss Water Decaffeinated Coffee Inc 5.8167 0.0639 1.11 4.7 K 27.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 64.8363 43.99 B 0.5737 0.89 39.9 K 2.59 M
BRDCY Bridgestone Corporation 21.2279 32.14 B 0.1887 0.9 57.58 K 1.22 M
LUGDF Lundin Gold Inc 3.6449 16.83 B 0.0292 0.81 2.2 K 8.02 K
LNWO Light & Wonder, Inc. 46.00 6.05 B 2.00 4.55 594.4 K 27.34 M
NTPIF Nam Tai Property Inc. 12.075 268.43 M 0.225 1.9 88.9 K 1.07 M
ELCO Elcom International Inc 25.00 16.57 M 10.00 66.67 100 2.5 K
OPTI Optec International Inc 3.25 7.12 M 0.05 1.56 2.03 K 6.6 K
CBDL CBD Life Sciences Inc 8995.502 1.22 M 4497.751 100 24 215.89 K
VRSSF Versus Systems Inc 5.28 862.93 K 0.0928 1.79 3.98 K 21.02 K
ABWN Airborne Wireless Network 41097.5078 486.27 K 5099.6914 14.17 7 287.68 K
VSOLF Three Sixty Solar Ltd 30.08 460.71 K 5.08 20.32 229.51 K 6.9 M
ENDV Endonovo Therapeutics Inc 58.00 180.75 K 3.00 5.45 1 58
BOMO Bowmo Inc 70.00 13.64 K 30.00 75 1.93 K 135.31 K
MLRT Metalert Inc. 19.013 10.43 K 1.4626 8.33 126 2.4 K
SGMD Sugarmade Inc 6.84 6.6 K 0.24 3.64 2.4 K 16.44 K
WTRV White River Energy Corp. 8.55 6.2 K 0.4275 5.26 108 923.4
CGIP Celadon Group Inc 7.60 5.66 K 0.05 0.66 546.5 K 4.15 M
STTO SITO Mobile Ltd. 7.91 5.13 K 0.11 1.41 364.32 K 2.88 M
CGSI CGS International Inc 284.00 3.67 K 24.00 9.23 4.38 K 1.24 M
MDLM Medley Management Inc 45.6875 612 0.3939 0.87 2.48 K 113.21 K
AFOM All For One Media Corp 239.736 324 27.3984 12.9 49 11.75 K
TLSS Transportation and Logistics Systems Inc 4.50 117 0.375 9.09 40 180
SIRC Solar Integrated Roofing Corporation 67.47 10.47 18.37 989 66.73 K
CHALF Chalice Brands Ltd 3.0935 0.2277 7.95 2 K 6.19 K
TRLFF True Leaf Brands Inc 4.8546 0.2646 5.76 8.15 K 39.55 K
EWLL eWellness Healthcare Corporation 7.10 0.35 5.19 4.8 K 34.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANDC Andina Copper Corporation 4.375 0.625 16.67 184 805
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 1.52 K 6.1 K
LTV Leonovus Inc 15.30 1.80 13.33 276.18 K 4.23 M
CTA Centaurus Energy Inc 90.00 10.00 12.5 1.86 K 167.13 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 191 2.29 K
AIS A.I.S. Resources Limited 7.60 0.70 10.14 90.46 K 687.5 K
NVX NV Gold Corporation 3.30 0.30 10 4.85 K 16 K
GPUS Alset AI Ventures Inc. 14.00 1.20 9.37 1.56 K 21.87 K
KCC Kincora Copper Limited 11.40 0.90 8.57 17.5 K 199.5 K
NCP Nickel Creek Platinum Corp. 30.00 2.00 7.14 2.17 K 65.25 K
KEEK Personas Social Incorporated 28.00 1.50 5.66 6.81 K 190.79 K
CDB Cordoba Minerals Corp 9.69 0.51 5.56 11.17 K 108.25 K
RX BioSyent Inc 10.0612 0.5059 5.29 9.8 K 98.6 K
URZ Urz Energy Corp 10.00 0.50 5.26 932 9.32 K
NEXG NeXGold Mining Corp 8.28 0.36 4.55 21.27 K 176.09 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.15 4.48 1.62 K 5.67 K
DM Datametrex AI Limited 3.60 0.15 4.35 3.15 M 11.32 M
QNTA Datametrex AI Limited 3.60 0.15 4.35 104.85 K 377.46 K
PINN Pinnacle Silver and Gold Corp. 3.06 0.12 4.08 9.17 K 28.05 K
DHB Delivra Health Brands Inc. 6.60 0.20 3.12 121.85 K 804.21 K
MKO Mako Mining Corp 3.30 0.10 3.12 2.45 K 8.08 K
IFR International Frontier Resources Corporation 3.3429 0.0858 2.63 2.1 K 7.02 K
ALGR Algo Grande Copper Corp. 14.10 0.30 2.17 1.21 K 17.06 K
COV Covalon Technologies Ltd 3.556 0.0747 2.15 6.4 K 22.76 K
CCMC Core Critical Metals Corp. 8.3333 0.1666 2.04 17.91 K 149.22 K
LUCA Luca Mining Corp. 5.84 0.08 1.39 1.39 K 8.11 K
LA Los Andes Copper Ltd 4.00 0.05 1.27 19 K 76 K
© 2026 - CastFwd Corp.