Gainer Valuations for 24 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 24 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0682 | 13.45 B | 0.05 | 1.24 | 5.03 K | 20.45 K |
| NOG | Northern Oil and Gas | 5.5045 | 2.43 B | 0.081 | 1.49 | 35.19 K | 193.7 K |
| TMP | Tompkinstrustco | 64.0821 | 1.43 B | 0.3418 | 0.54 | 20.3 K | 1.3 M |
| REPX | Riley Exploration Permian Inc | 5.7165 | 912.07 M | 0.0909 | 1.62 | 527 | 3.01 K |
| CTGO | Contango Ore Inc | 19.25 | 520 M | 0.75 | 4.05 | 2.45 K | 47.12 K |
| SENS | Senseonics Holdings | 55.20 | 454.19 M | 6.60 | 13.58 | 38.77 K | 2.14 M |
| CMCL | Caledonia Mining Cp | 4.0019 | 411.84 M | 0.051 | 1.29 | 280 | 1.12 K |
| EVI | Evi Industries Inc | 25.6317 | 270.19 M | 0.7187 | 2.88 | 55.4 K | 1.42 M |
| BKTI | Bk Technologies Inc | 16.0669 | 252.32 M | 0.2858 | 1.81 | 311 | 5 K |
| ELMD | Electromed Inc | 7.49 | 225.16 M | 0.10 | 1.35 | 16.4 K | 122.84 K |
| PLX | Protalix Biotherapeutics | 7.342 | 204.65 M | 0.192 | 2.69 | 144.4 K | 1.06 M |
| CMT | Core Molding Technologies Inc | 22.9202 | 185.38 M | 0.2974 | 1.31 | 46.7 K | 1.07 M |
| NEN | New England Realty Associates | 55.8169 | 156.05 M | 0.5879 | 1.06 | 100 | 5.58 K |
| LODE | Comstock Mining Inc | 32.225 | 148.31 M | 0.475 | 1.5 | 10.89 K | 351.09 K |
| ESP | Espey Mfg. & Electronics | 17.9898 | 140.16 M | 0.8743 | 5.11 | 9.7 K | 174.5 K |
| SIF | Sifco Industries | 6.95 | 125.71 M | 0.13 | 1.91 | 1.6 K | 11.12 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | 0.10 | 1.96 | 6.61 K | 34.37 K |
| MHH | Mastech Holdings Inc | 6.2719 | 75.9 M | 0.0369 | 0.59 | 18.25 K | 114.47 K |
| IOR | Income Opportunity Realty Trust | 9.6272 | 75.31 M | 0.2856 | 3.06 | 114 | 1.1 K |
| WYY | Widepoint Corp | 5.395 | 62.89 M | 0.094 | 1.77 | 2.13 K | 11.48 K |
| COE | 51Talk Online Education Group | 52.36 | 60.49 M | 1.92 | 3.81 | 11.4 K | 596.69 K |
| APT | Alpha Pro Tech | 4.15 | 55.32 M | 0.10 | 2.47 | 28.76 K | 119.35 K |
| DXR | Daxor Corp | 4.2921 | 49.33 M | 0.148 | 3.57 | 3.4 K | 14.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.912 | 44.96 M | 0.312 | 1.44 | 21.49 K | 470.87 K |
| NNVC | Nanoviricides Inc | 19.20 | 33.71 M | 0.20 | 1.05 | 12.84 K | 246.53 K |
| MI | Nft Limited Class A Ordinary Share | 171.50 | 25.63 M | 11.50 | 7.19 | 40 | 6.86 K |
| CPHI | China Pharma Holdings | 15.90 | 24.52 M | 0.40 | 2.58 | 1.18 K | 18.81 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | 7.00 | 19.23 | 39 | 1.69 K |
| MXC | Mexco Energy Corp | 4.2049 | 21.32 M | 0.0833 | 2.02 | 200 | 840.98 |
| CKX | Ckx Lands | 10.7236 | 21.29 M | 0.4497 | 4.38 | 3.1 K | 33.24 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.10 | 0.72 | 2.37 K | 32.87 K |
| CVR | Chicago Rivet & Machine Company | 25.1961 | 10.15 M | 0.2773 | 1.11 | 1.9 K | 47.87 K |
| PLAG | Planet Green Holdings Corp | 82.50 | 5.26 M | 5.00 | 6.45 | 464 | 38.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 4.91 M | 89.9971 | 1.82 | 4 | 20.16 K |
| OPTT | Ocean Power Tech Inc | 26.20 | 3.86 M | 1.20 | 4.8 | 1.79 M | 46.79 M |
| PW | Power REIT | 6.14 | 2.48 M | 0.0578 | 0.95 | 1.51 K | 9.28 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | 0.1493 | 2.11 | 18.5 K | 133.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 26.4224 | 0.6527 | 2.53 | 489 | 12.92 K | |
| IPB | Merrill Lynch & Company | 17.4489 | 0.2169 | 1.26 | 200 | 3.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3116 | 0.1679 | 0.58 | 755 | 22.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 298.328 | 11.378 | 3.97 | 684.28 M | 204.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 24.00 | 502.79 K | 2.00 | 9.09 | 1.34 K | 32.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.47 | 633.83 B | 0.57 | 1.1 | 709.55 K | 37.23 M |
| RU | Rubber | 199.00 | 8.20 | 4.3 | 74 | 14.73 K | |
| FC | Feeder Cattle | 155.00 | 4.125 | 2.73 | 7.13 K | 1.11 M | |
| BZ | Brent Crude | 58.33 | 0.96 | 1.67 | 334.68 K | 19.52 M | |
| CL | Crude Oil | 52.47 | 0.57 | 1.1 | 709.55 K | 37.23 M | |
| HE | Lean Hogs | 64.03 | 0.51 | 0.8 | 18.72 K | 1.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.6255 | 4.98 T | 0.2168 | 0.6 | 71.03 M | 2.6 B |
| NVDA | Nvidia Corporation | 4.9083 | 4.51 T | 0.0509 | 1.05 | 407.25 M | 2 B |
| AMZN | Amazon.com Inc | 48.795 | 2.8 T | 0.48 | 0.99 | 54.48 M | 2.66 B |
| AVGO | Broadcom Inc. | 19.7063 | 1.4 T | 0.2713 | 1.4 | 22.89 M | 451.02 M |
| AMD | Advanced Micro Devices | 14.25 | 736.46 B | 0.15 | 1.06 | 84.89 M | 1.21 B |
| CSCO | Cisco Systems Inc | 26.9373 | 370.01 B | 0.1792 | 0.67 | 16.28 M | 438.54 M |
| NFLX | Netflix Inc | 19.602 | 260.38 B | 0.355 | 1.84 | 70.69 M | 1.39 B |
| PANW | Palo Alto Networks Inc | 24.8733 | 256.86 B | 0.1683 | 0.68 | 6.6 M | 164.06 M |
| SHOP | Shopify Inc | 10.641 | 191.58 B | 0.35 | 3.4 | 28.78 M | 306.27 M |
| QCOM | Qualcomm Inc | 43.4001 | 176.99 B | 0.688 | 1.61 | 11.42 M | 495.44 M |
| ADI | Analog Devices | 77.1771 | 176.17 B | 1.2993 | 1.71 | 2.67 M | 206.19 M |
| TMUS | T-Mobile US | 59.8811 | 171.61 B | 0.7788 | 1.32 | 3.65 M | 218.27 M |
| IBKR | Interactive Brokers | 12.7347 | 129.18 B | 0.1445 | 1.15 | 2.5 M | 31.82 M |
| MRVL | Marvell Technology Inc | 17.6231 | 127.05 B | 0.1043 | 0.6 | 18.45 M | 325.06 M |
| MAR | Marriot International | 108.7942 | 107.24 B | 1.3971 | 1.3 | 1.7 M | 185.29 M |
| EQIX | Equinix Inc | 393.0892 | 100.25 B | 3.5321 | 0.91 | 299.1 K | 117.57 M |
| INTU | Intuit Inc | 140.5814 | 91.26 B | 1.2297 | 0.88 | 1.14 M | 160.92 M |
| MNST | Monster Beverage Cp | 28.415 | 89.57 B | 0.235 | 0.83 | 2.72 M | 77.17 M |
| SNPS | Synopsys Inc | 84.77 | 86.32 B | 0.49 | 0.58 | 752.58 K | 63.8 M |
| NTES | Netease Inc ADR | 47.8802 | 82.89 B | 0.9301 | 1.98 | 5.73 M | 274.47 M |
| GRMN | Garmin Ltd | 45.9322 | 55.03 B | 0.4967 | 1.09 | 1.01 M | 46.26 M |
| PYPL | PayPal Holdings | 69.8366 | 49.21 B | 0.4078 | 0.59 | 12.28 M | 857.62 M |
| LITE | Lumentum Hld | 63.10 | 48.84 B | 3.60 | 6.05 | 3.74 M | 236.3 M |
| FITB | Fifth Third Bancorp | 20.8907 | 47.93 B | 0.1242 | 0.6 | 7.77 M | 162.28 M |
| EXC | Exelon Corp | 21.2135 | 47.21 B | 0.1168 | 0.55 | 5.34 M | 113.27 M |
| ONC | BeiGene, Ltd. | 84.30 | 46.3 B | 2.79 | 3.42 | 266.4 K | 22.46 M |
| TEAM | Atlassian | 49.28 | 38.9 B | 0.28 | 0.57 | 1.32 M | 65.05 M |
| COHR | Coherent Inc | 43.88 | 37.98 B | 0.68 | 1.57 | 686.9 K | 30.14 M |
| UAL | United Airlines Holdings Inc | 59.91 | 36.63 B | 0.81 | 1.37 | 8.76 M | 524.7 M |
| NBIS | Nebius Group N.V. | 32.82 | 35.2 B | 2.05 | 6.66 | 6.44 M | 211.5 M |
| TER | Teradyne Inc | 37.5169 | 34.07 B | 0.2488 | 0.67 | 3.4 M | 127.62 M |
| ERIC | Ericsson ADR | 5.1061 | 33.25 B | 0.0627 | 1.24 | 6.36 M | 32.47 M |
| ESLT | Elbit Systems Ltd | 138.0517 | 31.99 B | 1.7528 | 1.29 | 32.5 K | 4.49 M |
| STLD | Steel Dynamics Inc | 33.271 | 31.7 B | 0.6057 | 1.85 | 2.37 M | 78.96 M |
| MCHP | Microchip Technology | 39.8187 | 31.68 B | 0.2987 | 0.76 | 1.75 M | 69.85 M |
| NTRS | Northern Trust Corp | 75.6728 | 31.29 B | 0.8159 | 1.09 | 1.11 M | 84.33 M |
| HBAN | Huntington Bcshs | 9.6979 | 31.18 B | 0.0683 | 0.71 | 9.74 M | 94.42 M |
| VRSN | Verisign Inc | 107.5481 | 27.69 B | 0.9185 | 0.86 | 434.12 K | 46.69 M |
| ON | On Semiconductor | 20.37 | 24.65 B | 0.29 | 1.44 | 3.41 M | 69.39 M |
| LPLA | Lpl Financial Hld | 49.4506 | 23.01 B | 0.3068 | 0.62 | 847.1 K | 41.89 M |
| VTRS | Viatris Inc | 31.5441 | 22.87 B | 0.3647 | 1.17 | 5.91 M | 186.31 M |
| VNOM | Viper Energy LP | 10.9631 | 21.21 B | 0.1371 | 1.27 | 131.15 K | 1.44 M |
| PTC | Ptc Inc | 61.09 | 21.19 B | 0.33 | 0.54 | 1.27 M | 77.56 M |
| ALNY | Alnylam Pharmaceuticals | 117.07 | 20.89 B | 1.50 | 1.3 | 1.02 M | 120 M |
| CDW | CDW Corporation | 63.0836 | 19.6 B | 0.3607 | 0.58 | 510.1 K | 32.18 M |
| ENTG | Entegris Inc | 29.0589 | 19.56 B | 0.1915 | 0.66 | 802.6 K | 23.32 M |
| PR | Permian Resources Corp | 16.5672 | 18.24 B | 0.3147 | 1.94 | 2.22 M | 36.84 M |
| FFIV | F5 Networks Inc | 119.15 | 17.66 B | 0.88 | 0.74 | 641.13 K | 76.39 M |
| HST | Host Marriott Financial Trust | 14.2248 | 17.1 B | 0.2388 | 1.71 | 7.26 M | 103.22 M |
| NBIX | Neurocrine Bioscienc | 58.96 | 16.66 B | 0.43 | 0.73 | 767.2 K | 45.23 M |
| HAS | Hasbro Inc | 68.9658 | 16.63 B | 2.3815 | 3.58 | 4.45 M | 306.55 M |
| MTSI | Macom Technology S | 40.03 | 16.11 B | 0.90 | 2.3 | 648.73 K | 25.97 M |
| NTNX | Nutanix Inc | 27.95 | 15.92 B | 1.49 | 5.63 | 5.6 M | 156.48 M |
| LAMR | Lamar Advertis A | 45.3667 | 15.84 B | 0.5229 | 1.17 | 497 K | 22.55 M |
| TSEM | Tower Semiconductor | 32.52 | 15.59 B | 1.09 | 3.47 | 563.5 K | 18.33 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2947 | 15.21 B | 0.5005 | 0.82 | 456.03 K | 27.95 M |
| JAZZ | Jazz Pharma Plc | 142.00 | 15.07 B | 1.84 | 1.31 | 400.5 K | 56.87 M |
| LECO | Lincoln Elec Hld | 84.9368 | 14.91 B | 1.0186 | 1.21 | 423 K | 35.93 M |
| MANH | Manhattan Assoc | 48.86 | 14.68 B | 0.59 | 1.22 | 1.32 M | 64.41 M |
| CHRW | C.H. Robinson Ww | 64.7613 | 14.53 B | 0.3286 | 0.51 | 1.22 M | 78.9 M |
| MKSI | Mks Instruments Inc | 96.9416 | 13 B | 1.5447 | 1.62 | 737.7 K | 71.51 M |
| SEIC | Sei Investments Company | 57.0626 | 12.49 B | 0.7369 | 1.31 | 1.15 M | 65.73 M |
| TRMB | Trimble Navigation | 41.12 | 12.4 B | 0.34 | 0.83 | 1.65 M | 67.74 M |
| AKAM | Akamai Technologies | 51.91 | 11.94 B | 0.45 | 0.87 | 4.79 M | 248.46 M |
| COO | Cooper Companies | 59.8203 | 11.86 B | 0.5593 | 0.94 | 934.8 K | 55.92 M |
| UHAL | A M E R C O | 37.97 | 11.01 B | 0.5949 | 1.59 | 3.08 M | 116.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.73 | 11 B | 1.0974 | 0.66 | 1.06 M | 176.77 M |
| TTEK | Tetra Tech Inc | 9.3709 | 10.32 B | 0.2642 | 2.9 | 1.95 M | 18.32 M |
| WTFC | Wintrust Financial Corp | 70.0088 | 10.21 B | 0.7498 | 1.08 | 178.76 K | 12.51 M |
| SSB | South State Cp | 74.5621 | 10.07 B | 0.5306 | 0.72 | 68.9 K | 5.14 M |
| SYRE | Spyre Therapeutics Inc | 118.50 | 9.86 B | 2.75 | 2.38 | 1.33 K | 157.84 K |
| SMTC | Semtech Corp | 39.00 | 9.63 B | 0.70 | 1.83 | 390.69 K | 15.24 M |
| ONB | Old National Bncp | 14.3417 | 9.43 B | 0.115 | 0.81 | 1.11 M | 15.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 9.08 B | 0.0198 | 0.58 | 276.5 K | 956.39 K |
| MORN | Morningstar Inc | 81.6358 | 9.06 B | 1.1758 | 1.46 | 59.4 K | 4.85 M |
| LFUS | Littelfuse Inc | 194.296 | 9.04 B | 2.2762 | 1.19 | 131.06 K | 25.47 M |
| KRYS | Krystal Biotech Inc | 9.67 | 8.92 B | 0.36 | 3.87 | 27.59 K | 266.75 K |
| MTCH | Match Group Inc | 23.555 | 8.88 B | 0.3235 | 1.39 | 744.8 K | 17.54 M |
| SAIA | Saia Inc | 60.90 | 8.86 B | 0.45 | 0.74 | 187.82 K | 11.44 M |
| VSAT | Viasat Inc | 64.98 | 8.81 B | 0.44 | 0.68 | 219.53 K | 14.26 M |
| AAL | American Airlines Group | 50.5233 | 8.73 B | 0.9434 | 1.9 | 3.65 M | 184.66 M |
| COLB | Columbia Banking Sys | 25.04 | 8.62 B | 0.2367 | 0.95 | 128.4 K | 3.22 M |
| AMKR | Amkor Technology | 9.8846 | 8.13 B | 0.093 | 0.95 | 947 K | 9.36 M |
| RMBS | Rambus Inc | 14.41 | 7.98 B | 0.66 | 4.8 | 2.72 M | 39.25 M |
| AEIS | Advanced Energy | 89.7922 | 7.98 B | 1.5197 | 1.72 | 351.1 K | 31.53 M |
| BOKF | Bok Financial Corp | 73.8429 | 7.87 B | 0.5951 | 0.81 | 108.49 K | 8.01 M |
| CBSH | Commerce Bancshares | 37.5156 | 7.82 B | 0.4114 | 1.11 | 427.09 K | 16.02 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.25 | 7.78 B | 0.31 | 1.29 | 59.36 K | 1.44 M |
| VLY | Valley National Bancorp | 8.2504 | 7.74 B | 0.076 | 0.93 | 1.42 M | 11.73 M |
| ALKS | Alkermes Plc | 50.38 | 7.71 B | 0.91 | 1.84 | 1.38 M | 69.49 M |
| STRL | Sterling Constructio | 14.94 | 7.71 B | 0.34 | 2.33 | 367.48 K | 5.49 M |
| IDCC | Interdigital Inc | 64.5522 | 7.35 B | 0.513 | 0.8 | 209.06 K | 13.5 M |
| CHRD | Chord Energy Corp | 5.1161 | 7.33 B | 0.0663 | 1.31 | 6.26 M | 32 M |
| URBN | Urban Outfitters Inc | 24.83 | 7.26 B | 0.13 | 0.53 | 2.26 M | 56.17 M |
| SANM | Sanmina Corp | 38.85 | 7.22 B | 0.30 | 0.78 | 337.38 K | 13.11 M |
| TTMI | TTM Technologies | 15.80 | 7.01 B | 0.39 | 2.53 | 2.67 M | 42.23 M |
| CROX | Crocs Inc | 10.50 | 6.94 B | 0.19 | 1.84 | 845.21 K | 8.87 M |
| ZG | Zillow Grp Inc Cl A | 40.99 | 6.85 B | 0.24 | 0.59 | 301.4 K | 12.35 M |
| RUSHB | Rush Entpr Cl B | 18.2757 | 6.85 B | 0.1391 | 0.77 | 18.46 K | 337.39 K |
| IESC | Ies Holdings | 18.65 | 6.72 B | 0.20 | 1.08 | 30.4 K | 567.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 80.7179 | 888.27 B | 1.2638 | 1.59 | 13 M | 1.05 B |
| V | Visa Inc | 102.1678 | 789.94 B | 0.8294 | 0.82 | 10.51 M | 1.07 B |
| ORCL | Oracle Corporation | 45.1435 | 361.97 B | 0.6052 | 1.36 | 17.56 M | 792.83 M |
| UNH | Unitedhealth Group Inc | 182.5379 | 353.17 B | 0.9997 | 0.55 | 3.46 M | 631.56 M |
| HD | Home Depot | 135.1143 | 342.68 B | 1.0498 | 0.78 | 3.69 M | 498.13 M |
| BAC | Bank of America Corporation | 22.708 | 341.01 B | 0.4266 | 1.91 | 90.35 M | 2.05 B |
| MS | Morgan Stanley | 39.5554 | 283.95 B | 0.3562 | 0.91 | 7.85 M | 310.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.39 | 280.78 B | 0.38 | 0.62 | 4.75 M | 291.57 M |
| CAT | Caterpillar Inc | 115.5552 | 255.63 B | 5.4835 | 4.98 | 18.89 M | 2.18 B |
| TM | Toyota Motor Corp Ltd | 103.7949 | 254.63 B | 0.9301 | 0.9 | 133.32 K | 13.84 M |
| WFC | Wells Fargo & Company | 43.5822 | 251.98 B | 0.401 | 0.93 | 18.78 M | 818.45 M |
| GS | Goldman Sachs Group | 203.4696 | 249.73 B | 2.2521 | 1.12 | 2.29 M | 464.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 236.03 B | 0.0934 | 2 | 1.26 M | 6 M |
| ANET | Arista Networks Inc | 12.0688 | 215.79 B | 0.0957 | 0.8 | 5.49 M | 66.3 M |
| AXP | American Express Company | 83.7591 | 215.24 B | 1.3207 | 1.6 | 4.48 M | 375.37 M |
| DELL | Dell Technologies Inc | 21.3099 | 208.88 B | 0.1382 | 0.65 | 1.04 M | 22.06 M |
| BHP | BHP Billiton Ltd ADR | 21.0944 | 203.04 B | 0.1575 | 0.75 | 1.47 M | 30.96 M |
| C | Citigroup Inc | 55.9816 | 197.05 B | 0.5354 | 0.97 | 15.26 M | 854.29 M |
| SHOP | Shopify Inc | 10.641 | 194.77 B | 0.35 | 3.4 | 28.78 M | 306.27 M |
| TTE | Totalenergies Se ADR | 29.8783 | 192.81 B | 0.2954 | 1 | 806.1 K | 24.08 M |
| DE | Deere & Company | 115.513 | 181.09 B | 1.2607 | 1.1 | 3.15 M | 364.3 M |
| SAN | Banco Santander ADR | 4.7445 | 169.27 B | 0.0936 | 2.01 | 3.6 M | 17.09 M |
| COP | ConocoPhillips | 39.2756 | 163.71 B | 0.5623 | 1.45 | 7.61 M | 298.86 M |
| DHR | Danaher Corp | 77.3997 | 161.86 B | 0.4084 | 0.53 | 3.97 M | 306.94 M |
| SCHW | The Charles Schwab Corp | 40.1947 | 158.22 B | 0.6404 | 1.62 | 8.61 M | 346.26 M |
| SONY | Sony Group Corp ADR | 6.9301 | 157.68 B | 0.035 | 0.51 | 1.62 M | 11.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6522 | 146.21 B | 0.0785 | 1.41 | 994.3 K | 5.62 M |
| SCCO | Southern Copper Corp | 29.9156 | 142.73 B | 0.6405 | 2.19 | 1.66 M | 49.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3045 | 137.77 B | 0.0807 | 1.54 | 2.76 M | 14.62 M |
| BA | Boeing Company | 252.1407 | 137.41 B | 3.4883 | 1.4 | 4.4 M | 1.11 B |
| ETN | Eaton Corp | 65.4151 | 132.76 B | 0.9042 | 1.4 | 3.11 M | 203.3 M |
| LOW | Lowe's Companies | 69.7137 | 125.98 B | 0.9964 | 1.45 | 4.93 M | 343.72 M |
| MCK | Mckesson Corp | 140.1811 | 122.48 B | 1.3574 | 0.98 | 1.35 M | 189.95 M |
| IBN | Icici Bank Ltd ADR | 8.2333 | 121.68 B | 0.6208 | 8.16 | 30.08 M | 247.69 M |
| PH | Parker-Hannifin Corp | 162.0822 | 115.74 B | 1.3971 | 0.87 | 738.2 K | 119.65 M |
| BP | BP Plc ADR | 24.3537 | 114.69 B | 0.1312 | 0.54 | 3.27 M | 79.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0659 | 112.28 B | 0.0957 | 1.6 | 8.05 M | 48.82 M |
| BNS | Bank of Nova Scotia | 40.8331 | 111.75 B | 0.24 | 0.59 | 389.9 K | 15.92 M |
| NOW | Servicenow Inc | 125.89 | 105.84 B | 1.90 | 1.53 | 2.05 M | 258.6 M |
| CM | Canadian Imperial Bank of Commerce | 26.987 | 104.58 B | 0.2282 | 0.85 | 1.75 M | 47.3 M |
| MPC | Marathon Petroleum Corp | 43.85 | 101.49 B | 0.5001 | 1.15 | 3.43 M | 150.36 M |
| DUK | Duke Energy Corp | 62.2833 | 99.63 B | 0.3185 | 0.51 | 2.2 M | 136.89 M |
| PSX | Phillips 66 | 66.1342 | 95.85 B | 0.4249 | 0.65 | 1.43 M | 94.29 M |
| MMM | 3M Company | 146.8588 | 95.67 B | 8.1987 | 5.91 | 7.78 M | 1.14 B |
| GLW | Corning Inc | 25.477 | 91.42 B | 1.5395 | 6.43 | 24.15 M | 615.3 M |
| EMR | Emerson Electric Company | 54.458 | 90.93 B | 0.5222 | 0.97 | 2.98 M | 162.3 M |
| ING | ING Groep N.V. ADR | 11.7049 | 90.4 B | 0.1867 | 1.62 | 2.63 M | 30.77 M |
| PNC | PNC Bank | 102.869 | 89.43 B | 0.7911 | 0.77 | 1.32 M | 135.91 M |
| KKR | KKR & Co. LP | 18.4524 | 89.11 B | 0.3379 | 1.87 | 3.2 M | 58.99 M |
| TT | Trane Technologies Plc | 65.0998 | 87.94 B | 1.2596 | 1.97 | 3.25 M | 211.4 M |
| RCL | Royal Caribbean Cruises Ltd | 112.4527 | 87.51 B | 0.6063 | 0.54 | 1.34 M | 150.73 M |
| MCO | Moody's Corp | 136.2865 | 87.19 B | 0.8715 | 0.64 | 714.57 K | 97.39 M |
| FCX | Freeport-Mcmoran Inc | 13.7812 | 85.33 B | 0.38 | 2.84 | 20.96 M | 288.8 M |
| HLT | Hilton Inc | 68.9886 | 83.78 B | 0.6982 | 1.02 | 3.21 M | 221.33 M |
| SHW | Sherwin-Williams Company | 120.2107 | 83.13 B | 0.7202 | 0.6 | 2.49 M | 299 M |
| JCI | Johnson Controls Intl | 34.4756 | 81.79 B | 0.2876 | 0.84 | 4.19 M | 144.58 M |
| PWR | Quanta Services | 37.2947 | 81.5 B | 0.3939 | 1.07 | 966.55 K | 36.05 M |
| ITW | Illinois Tool Works Inc | 129.1462 | 79.85 B | 2.3723 | 1.87 | 2.13 M | 274.99 M |
| E | Eni S.P.A. ADR | 19.6725 | 78.96 B | 0.2158 | 1.11 | 122.9 K | 2.42 M |
| CNI | Canadian National Railway | 70.4541 | 74.4 B | 1.1525 | 1.66 | 1.8 M | 126.8 M |
| BCS | Barclays Plc ADR | 7.7855 | 74.23 B | 0.0751 | 0.97 | 2.2 M | 17.1 M |
| SLB | Schlumberger N.V. | 48.9317 | 73.68 B | 0.4154 | 0.86 | 9.64 M | 471.68 M |
| GM | General Motors Company | 40.3724 | 73.15 B | 1.1552 | 2.95 | 27.91 M | 1.13 B |
| RACE | Ferrari N.V. | 106.3407 | 72.92 B | 0.8166 | 0.77 | 444.8 K | 47.3 M |
| TGT | Target Corporation | 49.3241 | 71.97 B | 0.2743 | 0.56 | 5.64 M | 278.42 M |
| APO | Apollo Global Management Llc C | 24.2611 | 68.96 B | 0.517 | 2.18 | 715.5 K | 17.36 M |
| DLR | Digital Realty Trust | 90.4162 | 67.07 B | 0.7237 | 0.81 | 1.21 M | 109.84 M |
| KMI | Kinder Morgan | 11.4457 | 66.74 B | 0.094 | 0.83 | 18.15 M | 207.73 M |
| URI | United Rentals | 139.4062 | 65.36 B | 2.3825 | 1.74 | 1.42 M | 198.01 M |
| DB | Deutsche Bank Ag | 14.9908 | 64.6 B | 0.48 | 3.31 | 6.6 M | 98.97 M |
| CRH | CRH Plc ADR | 30.1223 | 63.07 B | 0.154 | 0.51 | 220.8 K | 6.65 M |
| ALL | Allstate Corp | 77.2235 | 63.05 B | 0.5525 | 0.72 | 1.46 M | 112.75 M |
| MET | Metlife Inc | 40.5314 | 62.02 B | 0.524 | 1.31 | 4.19 M | 169.67 M |
| BSX | Boston Scientific Corp | 29.80 | 61.96 B | 0.19 | 0.64 | 4.47 M | 133.17 M |
| CMI | Cummins Inc | 143.2681 | 61.96 B | 0.9396 | 0.66 | 1.48 M | 212.57 M |
| NWG | Natwest Group Plc ADR | 4.4921 | 61.54 B | 0.0301 | 0.67 | 624.68 K | 2.81 M |
| TEL | TE Connectivity Ltd | 78.2109 | 59.52 B | 0.8867 | 1.15 | 819.13 K | 64.07 M |
| DAL | Delta Air Lines Inc | 48.3665 | 57.37 B | 0.8185 | 1.72 | 5.31 M | 256.67 M |
| OXY | Occidental Petroleum Corp | 53.0466 | 56.36 B | 0.6206 | 1.18 | 6.59 M | 349.8 M |
| NUE | Nucor Corp | 49.8777 | 55.58 B | 0.2754 | 0.56 | 3.12 M | 155.77 M |
| OKE | Oneok Inc | 32.4826 | 53.71 B | 0.5168 | 1.62 | 3.53 M | 114.68 M |
| ETR | Entergy Corp | 31.3178 | 52.82 B | 0.2731 | 0.88 | 3.59 M | 112.54 M |
| XYZ | Block, Inc | 32.71 | 51.67 B | 0.18 | 0.55 | 3.85 M | 125.87 M |
| F | Ford Motor Company | 7.8692 | 49.68 B | 0.0968 | 1.25 | 34.65 M | 272.68 M |
| VALE | Vale S.A. ADR | 5.3148 | 49.32 B | 0.169 | 3.28 | 28.66 M | 152.31 M |
| VEEV | Veeva Systems Inc | 60.76 | 49.18 B | 0.49 | 0.81 | 1.52 M | 92.63 M |
| WAB | Wabtec Corp | 76.7781 | 47.59 B | 4.1365 | 5.69 | 2.54 M | 195.32 M |
| DVN | Devon Energy Corp | 24.5874 | 46.43 B | 0.1341 | 0.55 | 4.25 M | 104.44 M |
| HMC | Honda Motor Company ADR | 23.4168 | 46.43 B | 0.2819 | 1.22 | 435.6 K | 10.2 M |
| KEYS | Keysight Technologies Inc Comm | 42.99 | 46.33 B | 0.46 | 1.08 | 355.01 K | 15.26 M |
| MT | Arcelormittal ADR | 27.711 | 45.85 B | 0.3096 | 1.13 | 3.76 M | 104.09 M |
| ED | Consolidated Edison Company of New York | 63.2054 | 43.85 B | 0.4864 | 0.78 | 1.95 M | 123.26 M |
| CMG | Chipotle Mexican Grill | 6.486 | 43.55 B | 0.077 | 1.2 | 148.93 M | 965.96 M |
| VST | Vistra Energy Corp | 16.7271 | 42.31 B | 0.0854 | 0.51 | 1.93 M | 32.21 M |
| ROK | Rockwell Automation Inc | 161.3442 | 41.82 B | 0.8637 | 0.54 | 612.01 K | 98.74 M |
| DHI | D.R. Horton | 39.4557 | 41.33 B | 0.4099 | 1.05 | 3.8 M | 149.79 M |
| PRU | Prudential Financial Inc | 74.9169 | 40.9 B | 0.9217 | 1.25 | 1.62 M | 121.09 M |
| KR | Kroger Company | 15.0164 | 39.98 B | 0.084 | 0.56 | 16.43 M | 246.71 M |
| EL | Estee Lauder Companies | 99.1664 | 39.88 B | 1.0524 | 1.07 | 1.35 M | 133.97 M |
| KB | KB Financial Group Inc ADR | 35.1732 | 38.6 B | 0.7449 | 2.16 | 115.19 K | 4.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.40 | 8.89 | 52.52 K | 257.35 K | |
| BRAG | Bragg Gaming Group Inc | 15.50 | 1.00 | 6.9 | 53.05 K | 822.2 K | |
| NVO | Novo Resources Corp | 3.0147 | 0.1884 | 6.67 | 616.4 K | 1.86 M | |
| MRE | Martinrea International Inc | 11.1797 | 0.6455 | 6.13 | 529.98 K | 5.93 M | |
| AETR | Aetherion Technologies Inc. | 44.60 | 2.40 | 5.69 | 28.8 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 44.60 | 2.40 | 5.69 | 28.8 K | 1.28 M | |
| GSY | Goeasy Ltd | 23.5457 | 1.1283 | 5.03 | 64.78 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 71.384 | 3.121 | 4.57 | 774.5 K | 55.29 M | |
| XTC | Exco Tech | 6.775 | 0.2831 | 4.36 | 80.4 K | 544.73 K | |
| TRZ | Transat At Inc | 10.17 | 0.38 | 3.88 | 208.49 K | 2.12 M | |
| SHOP | Shopify Inc | 13.513 | 0.498 | 3.83 | 5.92 M | 80 M | |
| FTT | Finning Intl | 24.6036 | 0.7767 | 3.26 | 977.36 K | 24.05 M | |
| EFN | Element Fleet Management Corp | 7.8854 | 0.2377 | 3.11 | 1.25 M | 9.85 M | |
| DOO | Brp Inc | 38.3456 | 1.1201 | 3.01 | 254 K | 9.74 M | |
| HWO | High Arctic Energy Services Inc | 3.5632 | 0.1032 | 2.98 | 20.2 K | 71.98 K | |
| CFW | Calfrac Well Services Ltd | 231.50 | 6.50 | 2.89 | 6.6 K | 1.53 M | |
| TOY | Spin Master Corp | 49.2174 | 1.3769 | 2.88 | 106.7 K | 5.25 M | |
| DR | Medical Facilities Corp | 10.0056 | 0.2633 | 2.7 | 131.71 K | 1.32 M | |
| RBA | Rb Global Inc | 31.4193 | 0.7961 | 2.6 | 105.61 K | 3.32 M | |
| FM | First Quantum Minerals Ltd | 15.068 | 0.3742 | 2.55 | 1.87 M | 28.12 M | |
| YGR | Yangarra Resources Ltd | 3.64 | 0.09 | 2.54 | 41.7 K | 151.79 K | |
| ET | Evertz Technologies Ltd | 6.4203 | 0.1541 | 2.46 | 51.4 K | 330 K | |
| TECK-B | Teck Resources Limited | 26.3737 | 0.5784 | 2.24 | 1.64 M | 43.2 M | |
| WPK | Winpak Ltd | 47.0088 | 1.0162 | 2.21 | 52.79 K | 2.48 M | |
| ERO | Ero Copper Corp | 5.12 | 0.11 | 2.2 | 99 K | 506.88 K | |
| STN | Stantec Inc | 32.7415 | 0.6914 | 2.16 | 228.18 K | 7.47 M | |
| CXI | Currency Exchange International Corp | 26.25 | 0.55 | 2.14 | 24 K | 630 K | |
| BBD-A | Bombardier Inc | 72.75 | 1.50 | 2.11 | 456.75 K | 33.23 M | |
| CNR | Canadian National Railway Co. | 89.3957 | 1.7039 | 1.94 | 1.49 M | 133.49 M | |
| BNE | Bonterra Energy Corp | 12.2836 | 0.2288 | 1.9 | 104.11 K | 1.28 M | |
| AGF-B | AGF Management Limited | 5.2613 | 0.0959 | 1.86 | 253.27 K | 1.33 M | |
| FSV | Firstservice Corp | 86.7443 | 1.5142 | 1.78 | 36.5 K | 3.17 M | |
| EIF | Exchange Income Corp | 19.4149 | 0.3388 | 1.78 | 75.7 K | 1.47 M | |
| BBD-B | Bombardier Inc Series B | 72.00 | 1.25 | 1.77 | 455.19 K | 32.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.368 | 0.1912 | 1.71 | 13.57 K | 154.25 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2384 | 0.0538 | 1.69 | 136.85 K | 443.17 K | |
| TECK-A | Teck Resources Limited | 26.699 | 0.4399 | 1.68 | 1.45 K | 38.61 K | |
| PIF | Polaris Infrastructure Inc | 8.3936 | 0.138 | 1.67 | 44.5 K | 373.52 K | |
| GBT | Bmtc Group Inc | 10.9554 | 0.1781 | 1.65 | 16.91 K | 185.26 K | |
| CCL-B | CCL Industries Inc | 57.4735 | 0.9145 | 1.62 | 194.39 K | 11.17 M | |
| BLDP | Ballard Power Systems Inc | 6.35 | 0.10 | 1.6 | 281.96 K | 1.79 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7985 | 0.0913 | 1.6 | 21.5 K | 124.67 K | |
| GOOS | Canada Goose Holdings Inc | 26.12 | 0.40 | 1.56 | 129.8 K | 3.39 M | |
| MX | Methanex Corp | 55.0997 | 0.8288 | 1.53 | 378.33 K | 20.85 M | |
| HBM | Hudbay Minerals Inc | 9.8399 | 0.1466 | 1.51 | 1.67 M | 16.39 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7666 | 0.2024 | 1.49 | 5.1 K | 70.21 K | |
| NWC | The North West Company Inc | 21.7321 | 0.3017 | 1.41 | 95.11 K | 2.07 M | |
| ATZ | Aritzia Inc | 11.55 | 0.16 | 1.4 | 913.5 K | 10.55 M | |
| ADEN | Adentra Inc | 18.845 | 0.2577 | 1.39 | 22.1 K | 416.47 K | |
| MG | Magna International Inc | 49.8048 | 0.6785 | 1.38 | 908.78 K | 45.26 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2025 | 0.0427 | 1.35 | 8.78 K | 28.1 K | |
| MTY | Mty Food Group Inc | 43.3232 | 0.5746 | 1.34 | 21 K | 909.79 K | |
| JWEL | Jamieson Wellness Inc | 15.8513 | 0.203 | 1.3 | 91.2 K | 1.45 M | |
| BCE-PE | Bce Inc Pref E | 11.2093 | 0.1391 | 1.26 | 12.47 K | 139.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8309 | 0.1698 | 1.24 | 6.24 K | 86.33 K | |
| PXT | Parex Resources Inc | 11.3726 | 0.1367 | 1.22 | 263.2 K | 2.99 M | |
| WSP | WSP Global Inc | 49.6403 | 0.5918 | 1.21 | 153.32 K | 7.61 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.5435 | 0.172 | 1.2 | 9.4 K | 136.71 K | |
| REAL | Real Matters Inc | 10.17 | 0.12 | 1.19 | 17.94 K | 182.43 K | |
| CM | Canadian Imperial Bank of Commerce | 36.8385 | 0.4329 | 1.19 | 2.72 M | 100.08 M | |
| MEQ | Mainstreet Eq J | 37.3514 | 0.4389 | 1.19 | 1.7 K | 63.5 K | |
| TC | Tucows Inc | 73.43 | 0.85 | 1.17 | 5.4 K | 396.52 K | |
| PDV | Prime Dividend Corp Cl A | 6.2309 | 0.0719 | 1.17 | 1.59 K | 9.88 K | |
| XAU | Goldmoney Inc | 29.7015 | 0.3419 | 1.16 | 56.69 K | 1.68 M | |
| SPB | Superior Plus Corp | 3.1838 | 0.0365 | 1.16 | 219.75 K | 699.63 K | |
| TCL-A | Transcontinental Inc | 16.7523 | 0.1919 | 1.16 | 304.25 K | 5.1 M | |
| LGO | Largo Resources Ltd | 8.80 | 0.10 | 1.15 | 2.03 K | 17.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9334 | 0.1565 | 1.14 | 4.55 K | 63.34 K | |
| BHC | Bausch Health Companies Inc | 15.39 | 0.17 | 1.12 | 1.1 M | 16.9 M | |
| WJX | Wajax Corp | 14.3113 | 0.1551 | 1.1 | 30.09 K | 430.66 K | |
| CHR | Chorus Aviation Inc | 52.5429 | 0.5307 | 1.02 | 286.79 K | 15.07 M | |
| MRU | Metro Inc | 35.7354 | 0.3551 | 1 | 286.69 K | 10.25 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.9378 | 0.1283 | 1 | 7.36 K | 95.16 K | |
| BIR | Birchcliff Energy Ltd | 3.5751 | 0.0354 | 1 | 1.12 M | 4 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.911 | 0.0882 | 1 | 544 | 4.85 K | |
| RIC | Richmont Mines | 21.1489 | 0.2093 | 1 | 5.76 K | 121.88 K | |
| TFII | Tfi International Inc | 27.8275 | 0.2744 | 1 | 104.58 K | 2.91 M | |
| POU | Paramount Resources Ltd | 8.5275 | 0.0837 | 0.99 | 400.88 K | 3.42 M | |
| CMG | Computer Modelling Group Ltd | 7.5507 | 0.074 | 0.99 | 39.3 K | 296.74 K | |
| EQX | Equinox Gold Corp | 5.1453 | 0.05 | 0.98 | 62.92 K | 323.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2332 | 0.0603 | 0.98 | 2.45 K | 15.27 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2287 | 0.0987 | 0.97 | 500 | 5.11 K | |
| SIA | Sienna Senior Living Inc | 10.426 | 0.099 | 0.96 | 201.07 K | 2.1 M | |
| OTEX | Open Text Corp | 35.3192 | 0.335 | 0.96 | 277.5 K | 9.8 M | |
| SII | Sprott Inc | 16.1008 | 0.1519 | 0.95 | 4.95 K | 79.7 K | |
| IAG | IA Financial Corp Inc | 44.4738 | 0.4165 | 0.95 | 128.4 K | 5.71 M | |
| BNS | Bank of Nova Scotia | 51.8404 | 0.4741 | 0.92 | 1.46 M | 75.73 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8586 | 0.1432 | 0.91 | 8.86 K | 140.43 K | |
| RUS | Russel Metals | 17.5964 | 0.1582 | 0.91 | 196.5 K | 3.46 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2662 | 0.1188 | 0.9 | 2.2 K | 29.19 K | |
| VLN | Velan Inc Sv | 16.5573 | 0.1472 | 0.9 | 1.6 K | 26.49 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2406 | 0.1246 | 0.88 | 1.3 K | 18.51 K | |
| BCE-PC | BCE Inc Pref AC | 11.113 | 0.097 | 0.88 | 1.9 K | 21.11 K | |
| TCL-B | Transcontinental Inc | 16.7192 | 0.1423 | 0.86 | 500 | 8.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3069 | 0.1285 | 0.85 | 4.8 K | 73.47 K | |
| QSR | Restaurant Brands International Inc | 63.9699 | 0.5343 | 0.84 | 292.2 K | 18.69 M | |
| FNV | Franco-Nevada Corp | 93.0503 | 0.777 | 0.84 | 433.6 K | 40.35 M | |
| TCS | Tecsys Inc J | 14.7923 | 0.1192 | 0.81 | 3 K | 44.38 K | |
| OBE | Obsidian Energy Ltd | 8.82 | 0.07 | 0.8 | 601.83 K | 5.31 M | |
| MUX | Mcewen Mining Inc | 5.355 | 0.0422 | 0.79 | 13.6 K | 72.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.2548 | 43.99 B | 0.9117 | 1.44 | 18.6 K | 1.2 M |
| OPTI | Optec International Inc | 3.25 | 7.12 M | 0.05 | 1.56 | 1.45 K | 4.71 K |
| GTCH | GBT Technologies Inc | 1499.50 | 2.44 M | 399.50 | 36.32 | 12 | 17.99 K |
| VRSSF | Versus Systems Inc | 5.8448 | 862.93 K | 0.0688 | 1.19 | 2.6 K | 15.18 K |
| SEII | Sharing Economy International Inc | 235.50 | 645.17 K | 2.50 | 1.07 | 622 | 146.48 K |
| VSOLF | Three Sixty Solar Ltd | 28.20 | 460.71 K | 3.102 | 12.36 | 250 K | 7.05 M |
| ZVOI | Zovio Inc | 9.88 | 137.92 K | 0.19 | 1.96 | 179.1 K | 1.77 M |
| CGIP | Celadon Group Inc | 6.70 | 5.66 K | 0.30 | 4.69 | 523.44 K | 3.51 M |
| CYRNQ | CYRNQ | 36.80 | 799 | 0.80 | 2.22 | 164 | 6.04 K |
| LXGTF | Registered Plan Private Investments Inc | 4.231 | 378 | 0.2625 | 6.61 | 31.84 K | 134.72 K |
| SYNE | Synthesis Energy Systems Inc | 26.528 | 157 | 0.928 | 3.62 | 523 | 13.87 K |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 117 | 0.025 | 0.67 | 28 | 105.7 |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.378 | 3.25 | 1.6 K | 19.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 6.32 | 1.20 | 23.44 | 6.2 K | 39.18 K | |
| MGMA | Magma Silver Corp. | 83.20 | 12.00 | 16.85 | 1.5 K | 124.63 K | |
| CTN | Centurion Minerals Ltd | 3.36 | 0.48 | 16.67 | 2.73 K | 9.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.50 | 13.33 | 80 | 340 | |
| AIS | A.I.S. Resources Limited | 5.60 | 0.60 | 12 | 78.2 K | 437.92 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.20 | 11.11 | 680 | 8.16 K | |
| QYOU | QYOU Media Inc | 5.16 | 0.48 | 10.26 | 65.07 K | 335.76 K | |
| GGI | Garibaldi Resources Corp | 4.50 | 0.41 | 10.02 | 1.46 M | 6.58 M | |
| LXM | Lux Metals Corp. | 5.00 | 0.40 | 8.7 | 925 | 4.62 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 476 | 8.4 K | |
| KCC | Kincora Copper Limited | 11.25 | 0.60 | 5.63 | 20 K | 225 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 1.80 | 4.92 | 533 | 20.47 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.15 | 4.92 | 109.8 K | 351.36 K | |
| IEI | Imperial Equities Inc | 3.7623 | 0.1343 | 3.7 | 500 | 1.88 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 175 | 5.25 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.40 | 2.86 | 4.5 K | 64.8 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 48.58 K | 148.17 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 2.1 K | 6.83 K | |
| MPH | Medicure Inc | 8.28 | 0.09 | 1.1 | 4.83 K | 39.98 K | |
| RET-A | Reitmans (Canada) Limited | 4.2342 | 0.0356 | 0.85 | 13.07 K | 55.35 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.03 | 0.83 | 3.8 K | 13.87 K | |
| RX | BioSyent Inc | 9.3679 | 0.0749 | 0.81 | 14 K | 131.15 K |