Gainer Valuations for 30 October 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 30 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8327 | 58.92 B | 0.2565 | 1 | 199.8 K | 5.16 M |
| LNG | Cheniere Energy | 44.343 | 56.76 B | 0.5734 | 1.31 | 1.38 M | 61.33 M |
| SEB | Seaboard Corporation | 4188.709 | 3.38 B | 58.7891 | 1.42 | 300 | 1.26 M |
| NG | Novagold Resources Inc | 4.10 | 2.81 B | 0.03 | 0.74 | 1.55 M | 6.37 M |
| NOG | Northern Oil and Gas | 5.7473 | 2.43 B | 0.4047 | 7.57 | 56.89 K | 326.96 K |
| USAS | Americas Silver Corp | 10.425 | 1.04 B | 0.425 | 4.25 | 27.36 K | 285.23 K |
| REPX | Riley Exploration Permian Inc | 5.9012 | 912.07 M | 0.18 | 3.15 | 564 | 3.33 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | 0.28 | 4 | 176.67 K | 1.29 M |
| CMCL | Caledonia Mining Cp | 3.8998 | 411.84 M | 0.0488 | 1.27 | 4.42 K | 17.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9935 | 380.82 M | 0.0744 | 1.08 | 103.5 K | 723.83 K |
| GTE | Gran Tierra Energy Inc | 21.70 | 333.28 M | 0.60 | 2.84 | 255.03 K | 5.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.614 | 278.41 M | 0.0949 | 1 | 29.2 K | 280.73 K |
| EVI | Evi Industries Inc | 26.015 | 270.19 M | 0.3354 | 1.31 | 68.5 K | 1.78 M |
| FRD | Friedman Industries Inc | 5.4338 | 259.66 M | 0.0272 | 0.5 | 13.6 K | 73.9 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | 0.10 | 1.27 | 200 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.906 | 155.29 M | 0.0265 | 0.54 | 11.9 K | 58.38 K |
| LODE | Comstock Mining Inc | 32.375 | 148.31 M | 0.375 | 1.17 | 17.14 K | 554.91 K |
| PLG | Platinum Group Metals Ltd | 4.237 | 140.67 M | 0.034 | 0.81 | 12.27 K | 52 K |
| BDL | Flanigan's Enterprises | 19.3478 | 122.02 M | 0.4837 | 2.56 | 285 | 5.51 K |
| IOR | Income Opportunity Realty Trust | 9.752 | 75.31 M | 0.462 | 4.97 | 1.62 K | 15.78 K |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | 0.19 | 2.07 | 74.09 K | 692.72 K |
| XTNT | Xtant Medical Holdings Inc | 8.2632 | 40.6 M | 0.5808 | 7.56 | 16.45 K | 135.97 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 39.43 M | 0.1283 | 2.12 | 6.1 K | 37.72 K |
| AGIG | AGIG | 51.25 | 37.98 M | 2.50 | 5.13 | 6.36 K | 326 K |
| COHN | Cohen & CO Inc | 4.7069 | 32.9 M | 0.0236 | 0.5 | 375 | 1.77 K |
| TOON | Kartoon Studios Inc | 31.20 | 31.1 M | 1.00 | 3.31 | 6.36 K | 198.43 K |
| CKX | Ckx Lands | 10.9707 | 21.29 M | 0.3954 | 3.74 | 166 | 1.82 K |
| MYND | Mynd.Ai Inc ADR | 142.2382 | 11.45 M | 4.1954 | 3.04 | 9.96 K | 1.42 M |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.10 | 3.33 | 13.92 K | 43.14 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | 0.10 | 1.18 | 3.5 K | 30.1 K |
| TOPS | Top Ships Inc | 636000.00 | 2.44 M | 12000.00 | 1.92 | 1 | 636 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | 1.00 | 1.8 | 4.18 K | 236.28 K |
| SCPX | Scorpius Holdings Inc | 7980.0078 | 12.23 K | 140.00 | 1.79 | 10 | 79.8 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.95 | 0.4608 | 1.74 | 100 | 2.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.42 | 0.3125 | 1.2 | 143 | 3.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.40 | 0.2011 | 0.77 | 3.9 K | 103.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.31 | 0.1643 | 0.63 | 336 | 8.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 307.751 | 2.663 | 0.87 | 331.44 M | 102 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 65.17 | 0.72 | 1.12 | 17.31 K | 1.13 M | |
| FC | Feeder Cattle | 157.35 | 1.40 | 0.9 | 7.93 K | 1.25 M | |
| ZB | U.S. Treasury Bond Futures | 152.375 | 1.1875 | 0.79 | 231.98 K | 35.35 M | |
| BZ | Brent Crude | 60.90 | 0.46 | 0.76 | 168.54 K | 10.26 M | |
| CT | Cotton | 68.64 | 0.44 | 0.65 | 15.68 K | 1.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.8682 | 4.98 T | 0.8556 | 2.25 | 178.8 M | 6.95 B |
| NVDA | Nvidia Corporation | 5.0358 | 4.51 T | 0.0489 | 0.98 | 504.06 M | 2.54 B |
| AMZN | Amazon.com Inc | 55.5425 | 2.8 T | 0.495 | 0.9 | 132.25 M | 7.35 B |
| META | Meta Platforms Inc | 178.4695 | 1.56 T | 1.9745 | 1.12 | 24.35 M | 4.35 B |
| AVGO | Broadcom Inc. | 20.7844 | 1.4 T | 0.6628 | 3.29 | 50.2 M | 1.04 B |
| MU | Micron Technology | 40.6207 | 780.68 B | 0.7802 | 1.96 | 29.12 M | 1.18 B |
| AZN | Astrazeneca Plc ADR | 53.9275 | 289.14 B | 0.4471 | 0.84 | 1.45 M | 78.29 M |
| PANW | Palo Alto Networks Inc | 24.595 | 256.86 B | 0.1517 | 0.62 | 5.97 M | 146.85 M |
| SHOP | Shopify Inc | 10.936 | 191.58 B | 0.209 | 1.95 | 32.5 M | 355.39 M |
| ISRG | Intuitive Surg Inc | 125.3633 | 159.96 B | 0.77 | 0.62 | 1.85 M | 232.07 M |
| SBUX | Starbucks Corporation | 45.7931 | 120.18 B | 0.2407 | 0.53 | 6.43 M | 294.49 M |
| EQIX | Equinix Inc | 390.3382 | 100.25 B | 2.734 | 0.71 | 246.4 K | 96.18 M |
| FTNT | Fortinet Inc | 7.90 | 87.31 B | 0.152 | 1.96 | 10.53 M | 83.19 M |
| ARGX | Argenx Se ADR | 23.50 | 58.31 B | 0.50 | 2.17 | 128.55 K | 3.02 M |
| EBAY | Ebay Inc | 32.8185 | 53.54 B | 0.1774 | 0.54 | 8.12 M | 266.42 M |
| FANG | Diamondback Energy | 81.6351 | 49.96 B | 1.2529 | 1.56 | 966.5 K | 78.9 M |
| LITE | Lumentum Hld | 64.75 | 48.84 B | 2.15 | 3.43 | 2.45 M | 158.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.916 | 47.54 B | 0.1582 | 0.64 | 4.55 M | 113.26 M |
| ONC | BeiGene, Ltd. | 88.00 | 46.3 B | 5.65 | 6.86 | 422.9 K | 37.22 M |
| TTWO | Take-Two Interactive Software | 109.71 | 40.18 B | 1.87 | 1.73 | 1.66 M | 182.52 M |
| TEAM | Atlassian | 48.31 | 38.9 B | 1.28 | 2.72 | 1.03 M | 49.68 M |
| BIIB | Biogen Inc | 315.80 | 36.71 B | 8.06 | 2.62 | 1.47 M | 464.1 M |
| NBIS | Nebius Group N.V. | 33.10 | 35.2 B | 0.72 | 2.22 | 3.3 M | 109.07 M |
| MCHP | Microchip Technology | 40.6295 | 31.68 B | 0.2091 | 0.52 | 3.97 M | 161.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4213 | 30.71 B | 0.4541 | 1.17 | 846.13 K | 33.36 M |
| DXCM | Dexcom | 11.31 | 29.62 B | 0.17 | 1.53 | 6.97 M | 78.83 M |
| ULTA | Ulta Beauty Inc | 201.69 | 27.57 B | 2.76 | 1.39 | 837.2 K | 168.85 M |
| ON | On Semiconductor | 20.96 | 24.65 B | 0.21 | 1.01 | 6.32 M | 132.45 M |
| ROKU | Roku Inc | 19.50 | 23.93 B | 0.71 | 3.78 | 2.12 M | 41.26 M |
| FSLR | First Solar Inc | 60.43 | 21.62 B | 2.76 | 4.79 | 7.77 M | 469.63 M |
| VNOM | Viper Energy LP | 11.5652 | 21.21 B | 0.2385 | 2.11 | 148.88 K | 1.72 M |
| ALNY | Alnylam Pharmaceuticals | 122.96 | 20.89 B | 3.04 | 2.54 | 1.1 M | 135.74 M |
| SBAC | SBA Communications | 137.7681 | 19.78 B | 3.1651 | 2.35 | 2.41 M | 332.64 M |
| SWKS | Skyworks Solutions | 92.178 | 19.33 B | 3.3661 | 3.79 | 2.82 M | 259.5 M |
| TSCO | Tractor Supply Company | 10.7379 | 18.94 B | 0.3959 | 3.83 | 17.15 M | 184.12 M |
| MEDP | Medpace Holdings Inc | 35.57 | 18.27 B | 0.30 | 0.85 | 192.49 K | 6.85 M |
| PR | Permian Resources Corp | 16.8732 | 18.24 B | 0.2186 | 1.31 | 1.55 M | 26.09 M |
| GEN | Gen Digital Inc | 15.8766 | 17.67 B | 0.1568 | 1 | 4.05 M | 64.33 M |
| PAAS | Pan Amer Silver Corp | 14.5343 | 16.98 B | 0.1405 | 0.98 | 676.9 K | 9.84 M |
| ASND | Ascendis Pharma ADR | 32.93 | 16.9 B | 0.95 | 2.97 | 161.94 K | 5.33 M |
| PAA | Plains All American Pipeline LP | 10.4357 | 16.88 B | 0.2057 | 2.01 | 5.36 M | 55.97 M |
| NTNX | Nutanix Inc | 28.28 | 15.92 B | 0.39 | 1.4 | 3.13 M | 88.62 M |
| LAMR | Lamar Advertis A | 46.7743 | 15.84 B | 0.7105 | 1.54 | 636.8 K | 29.79 M |
| NWS | News Cp Cl B | 12.913 | 15.57 B | 0.1825 | 1.43 | 245.79 K | 3.17 M |
| CHTR | Charter Communications | 323.98 | 15.34 B | 4.22 | 1.32 | 3.4 M | 1.1 B |
| JAZZ | Jazz Pharma Plc | 136.31 | 15.07 B | 2.36 | 1.76 | 688.3 K | 93.82 M |
| LSCC | Lattice Semicond | 5.91 | 14.94 B | 0.06 | 1.03 | 1.18 M | 6.95 M |
| NWSA | News Cp Cl A | 12.5698 | 14.19 B | 0.1092 | 0.88 | 1.39 M | 17.53 M |
| LOGI | Logitech Int S.A. | 30.49 | 13.65 B | 0.2789 | 0.92 | 414.63 K | 12.64 M |
| SMMT | Summit Therapeu ADR | 10.35 | 13.06 B | 0.23 | 2.27 | 20.9 K | 216.32 K |
| QXO | Qxo Inc | 19.2648 | 11.99 B | 0.1392 | 0.73 | 263 | 5.07 K |
| HALO | Halozyme Therapeutic | 17.59 | 11.76 B | 0.40 | 2.33 | 860.86 K | 15.14 M |
| RGEN | Repligen Cp | 38.57 | 11.09 B | 0.45 | 1.18 | 433.37 K | 16.72 M |
| PODD | Insulet Corp | 58.34 | 10.16 B | 0.78 | 1.36 | 426.31 K | 24.87 M |
| SYRE | Spyre Therapeutics Inc | 113.00 | 9.86 B | 3.50 | 3.2 | 1.84 K | 208.37 K |
| HSIC | Henry Schein Inc | 60.91 | 9.51 B | 0.9015 | 1.5 | 2.41 M | 146.69 M |
| IBRX | Immunitybio Inc | 4.71 | 9.15 B | 0.03 | 0.64 | 118.2 K | 556.72 K |
| MTCH | Match Group Inc | 24.2299 | 8.88 B | 0.1849 | 0.77 | 1.57 M | 38.13 M |
| VSAT | Viasat Inc | 65.12 | 8.81 B | 0.51 | 0.79 | 455.72 K | 29.68 M |
| AMKR | Amkor Technology | 10.3123 | 8.13 B | 0.1302 | 1.28 | 1.32 M | 13.65 M |
| RMBS | Rambus Inc | 14.47 | 7.98 B | 0.40 | 2.84 | 1.72 M | 24.84 M |
| CORT | Corcept Therapeutics | 18.90 | 7.96 B | 0.26 | 1.39 | 910.91 K | 17.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.42 | 7.78 B | 0.70 | 2.95 | 149.31 K | 3.65 M |
| CHRD | Chord Energy Corp | 5.5626 | 7.33 B | 0.1388 | 2.56 | 6.64 M | 36.92 M |
| IONS | Ionis Pharmaceuticals | 58.31 | 6.55 B | 1.91 | 3.39 | 1.28 M | 74.88 M |
| SNEX | Stonex Group Inc | 12.1481 | 6.55 B | 0.0859 | 0.71 | 341.89 K | 4.15 M |
| CVLT | Commvault Systems | 51.85 | 6.48 B | 0.50 | 0.97 | 998.9 K | 51.79 M |
| FORM | Formfactor Inc | 18.00 | 6.36 B | 0.35 | 1.98 | 690.2 K | 12.42 M |
| RIOT | Riot Blockchain Inc | 7.05 | 6.27 B | 0.14 | 2.03 | 227.47 K | 1.6 M |
| OTEX | Open Text Cp | 28.547 | 6.03 B | 0.1797 | 0.63 | 549 K | 15.67 M |
| PAGP | Plains Gp Holdings LP | 11.1686 | 6.01 B | 0.1659 | 1.51 | 4.12 M | 46 M |
| CZR | Caesars Entertainment Inc | 25.60 | 5.96 B | 0.35 | 1.39 | 1.27 M | 32.47 M |
| GRFS | Grifols S.A. ADR | 20.195 | 5.74 B | 0.8186 | 4.22 | 997.18 K | 20.14 M |
| SSRM | Ssr Mining Inc | 9.3144 | 5.66 B | 0.0762 | 0.82 | 590.46 K | 5.5 M |
| PTCT | Ptc Therapeutics | 18.25 | 5.47 B | 0.68 | 3.87 | 1.13 M | 20.7 M |
| OMAB | Grupo Aeroportuario ADR | 25.5144 | 5.29 B | 0.177 | 0.7 | 97.94 K | 2.5 M |
| MMSI | Merit Medical Sys | 37.50 | 5.23 B | 0.50 | 1.35 | 693.77 K | 26.02 M |
| MEOH | Methanex Cp | 42.3919 | 5.13 B | 0.2533 | 0.6 | 703.9 K | 29.84 M |
| MMYT | Makemytrip Ltd | 25.60 | 4.81 B | 2.15 | 9.17 | 2.06 M | 52.72 M |
| TVTX | Travere Therapeutics Inc | 24.74 | 4.76 B | 0.33 | 1.35 | 210.6 K | 5.21 M |
| SFM | Sprouts Farmers Mark | 18.47 | 4.53 B | 0.54 | 3.01 | 3.16 M | 58.28 M |
| MXL | Maxlinear Inc | 24.10 | 4.46 B | 0.16 | 0.67 | 324.52 K | 7.82 M |
| GLNG | Golar Lng Ltd | 18.3614 | 4.4 B | 0.9977 | 5.75 | 2.18 M | 40.09 M |
| MAT | Mattel Inc | 15.58 | 4.39 B | 1.58 | 11.29 | 37.04 M | 577.15 M |
| IPAR | Inter Parfums Inc | 38.067 | 4.34 B | 0.3399 | 0.9 | 94.07 K | 3.58 M |
| AAOI | Applied Optoelect | 42.12 | 4.26 B | 2.85 | 7.26 | 1.85 M | 77.95 M |
| OLED | Universal Display | 130.6986 | 3.98 B | 2.3574 | 1.84 | 707.43 K | 92.46 M |
| XENE | Xenon Pharmaceuticals Inc | 3.10 | 3.79 B | 0.20 | 6.9 | 30.05 K | 93.16 K |
| IOVA | Iovance Biotherapeutics Inc | 7.65 | 3.72 B | 0.35 | 4.79 | 510.7 K | 3.91 M |
| FIZZ | Natl Beverage Cp | 38.2742 | 3.48 B | 0.1938 | 0.51 | 355.49 K | 13.61 M |
| KLIC | Kulicke and Soffa | 19.5565 | 3.35 B | 0.1565 | 0.81 | 337.1 K | 6.59 M |
| LBTYA | Liberty Global Ord A | 15.9333 | 3.29 B | 0.2267 | 1.44 | 2.57 M | 41.03 M |
| CELC | Celcuity Inc | 18.26 | 3.27 B | 1.92 | 11.75 | 27.82 K | 507.96 K |
| LBTYK | Liberty Global Ord C | 15.7542 | 3.23 B | 0.2563 | 1.65 | 2.36 M | 37.22 M |
| WIX | Wix.com Ltd | 69.85 | 3.18 B | 1.65 | 2.42 | 531.38 K | 37.12 M |
| PPLI | People Incorporated | 22.7383 | 3.16 B | 0.202 | 0.9 | 5.68 M | 129.25 M |
| INDV | Indivior Plc | 23.00 | 3.16 B | 1.25 | 5.75 | 860 | 19.78 K |
| ZLAB | Zai Lab Ltd ADR | 27.09 | 3.15 B | 0.22 | 0.82 | 250 K | 6.77 M |
| SKYW | Skywest Inc | 45.4102 | 3.02 B | 0.7821 | 1.75 | 406.57 K | 18.46 M |
| CARG | Cargurus Inc Cl A | 31.74 | 3.02 B | 0.78 | 2.52 | 382.55 K | 12.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 79.4604 | 414.8 B | 0.5905 | 0.75 | 7.52 M | 597.37 M |
| NVS | Novartis Ag ADR | 52.6578 | 307 B | 0.6571 | 1.26 | 2.68 M | 141.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.19 | 280.78 B | 0.92 | 1.5 | 8.02 M | 498.92 M |
| BABA | Alibaba Group Holding ADR | 176.2536 | 272.28 B | 5.2707 | 3.08 | 20.22 M | 3.56 B |
| RTX | Raytheon Technologies | 62.4074 | 255.76 B | 0.3958 | 0.64 | 7.04 M | 439.54 M |
| MCD | McDonald's Corporation | 136.2045 | 195.68 B | 0.6882 | 0.51 | 2.05 M | 279.36 M |
| SHOP | Shopify Inc | 10.936 | 194.77 B | 0.209 | 1.95 | 32.5 M | 355.39 M |
| TTE | Totalenergies Se ADR | 30.3708 | 192.81 B | 0.3994 | 1.33 | 858 K | 26.06 M |
| NVO | Novo Nordisk A/S ADR | 44.7438 | 177.74 B | 0.3231 | 0.73 | 1.22 M | 54.76 M |
| SAN | Banco Santander ADR | 4.8453 | 169.27 B | 0.144 | 3.06 | 10.17 M | 49.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3209 | 165.33 B | 0.9671 | 0.94 | 1.34 M | 140.16 M |
| SONY | Sony Group Corp ADR | 7.1414 | 157.68 B | 0.1875 | 2.7 | 11 M | 78.57 M |
| SCCO | Southern Copper Corp | 28.8369 | 142.73 B | 0.1956 | 0.68 | 893.3 K | 25.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.348 | 137.77 B | 0.1801 | 3.48 | 2.99 M | 15.97 M |
| BA | Boeing Company | 245.7423 | 137.41 B | 2.6446 | 1.09 | 3.03 M | 743.59 M |
| BMY | Bristol-Myers Squibb Company | 44.7406 | 127.02 B | 0.6618 | 1.5 | 8.44 M | 377.78 M |
| NEM | Newmont Mining Corp | 28.6149 | 125.65 B | 0.3396 | 1.2 | 4.74 M | 135.76 M |
| IBN | Icici Bank Ltd ADR | 8.6345 | 121.68 B | 0.2293 | 2.73 | 19.02 M | 164.22 M |
| BP | BP Plc ADR | 24.7408 | 114.69 B | 0.3247 | 1.33 | 8.64 M | 213.87 M |
| MPC | Marathon Petroleum Corp | 45.4427 | 101.49 B | 0.454 | 1.01 | 3.89 M | 176.67 M |
| GSK | Glaxosmithkline Plc ADR | 24.6937 | 100.88 B | 0.3096 | 1.27 | 7.09 M | 175.18 M |
| CNQ | Canadian Natural Resources | 10.9184 | 100.09 B | 0.3043 | 2.87 | 5.55 M | 60.6 M |
| EQNR | Equinor ASA ADR | 12.4814 | 99.39 B | 0.2673 | 2.19 | 1.91 M | 23.87 M |
| VLO | Valero Energy Corp | 56.142 | 96.62 B | 0.4655 | 0.84 | 4.43 M | 248.55 M |
| GD | General Dynamics Corp | 171.2308 | 95.68 B | 0.9801 | 0.58 | 1.26 M | 215.7 M |
| BN | Brookfield Corporation | 13.4812 | 92.37 B | 0.0673 | 0.5 | 2.46 M | 33.22 M |
| ING | ING Groep N.V. ADR | 11.5431 | 90.4 B | 0.0622 | 0.54 | 2.03 M | 23.41 M |
| AMT | American Tower Corp | 114.6288 | 87.55 B | 3.081 | 2.76 | 5.12 M | 586.65 M |
| SPG | Simon Property Group | 99.9866 | 86.71 B | 0.6846 | 0.69 | 1.37 M | 137.17 M |
| HLT | Hilton Inc | 70.453 | 83.78 B | 0.7177 | 1.03 | 2.57 M | 181.17 M |
| HWM | Howmet Aerospace Inc | 18.3659 | 81.84 B | 0.126 | 0.69 | 3.81 M | 70.01 M |
| TRV | The Travelers Companies Inc | 110.4953 | 80.98 B | 1.2997 | 1.19 | 1.58 M | 174.48 M |
| EPD | Enterprise Products Partners LP | 13.5572 | 79.86 B | 0.2313 | 1.74 | 7.84 M | 106.26 M |
| E | Eni S.P.A. ADR | 19.3128 | 78.96 B | 0.2039 | 1.07 | 242.2 K | 4.68 M |
| EOG | Eog Resources | 74.7506 | 77.17 B | 0.7961 | 1.08 | 3.51 M | 262.03 M |
| SLB | Schlumberger N.V. | 50.2404 | 73.68 B | 0.4389 | 0.88 | 6.63 M | 333.23 M |
| RACE | Ferrari N.V. | 108.7442 | 72.92 B | 1.4755 | 1.38 | 500.9 K | 54.47 M |
| RELX | Relx Plc ADR | 19.0543 | 69.71 B | 0.0985 | 0.52 | 79.2 K | 1.51 M |
| DLR | Digital Realty Trust | 87.7303 | 67.07 B | 0.7759 | 0.89 | 970.7 K | 85.16 M |
| KMI | Kinder Morgan | 11.4184 | 66.74 B | 0.1231 | 1.09 | 10.82 M | 123.57 M |
| PSA | Public Storage | 147.6871 | 63.05 B | 1.3088 | 0.89 | 796.55 K | 117.64 M |
| WPM | Wheaton Precious Metals | 18.9826 | 61.91 B | 0.4654 | 2.51 | 3.14 M | 59.6 M |
| NWG | Natwest Group Plc ADR | 4.5644 | 61.54 B | 0.0301 | 0.66 | 819.11 K | 3.74 M |
| D | Dominion Resources | 55.9767 | 60.34 B | 0.6664 | 1.2 | 2.58 M | 144.3 M |
| TFC | Truist Financial Corp | 33.9564 | 59.18 B | 0.2558 | 0.76 | 7.08 M | 240.41 M |
| AZO | Autozone | 590.15 | 51.77 B | 6.98 | 1.2 | 380.14 K | 224.34 M |
| XYZ | Block, Inc | 35.75 | 51.67 B | 0.55 | 1.56 | 10.32 M | 368.99 M |
| SRE | Sempra | 44.808 | 51.12 B | 0.6906 | 1.57 | 4.96 M | 222.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.4659 | 49.72 B | 0.2285 | 1.73 | 23.25 M | 313.09 M |
| VEEV | Veeva Systems Inc | 59.75 | 49.18 B | 0.31 | 0.52 | 704.05 K | 42.07 M |
| FNV | Franco Nev Corp | 73.4924 | 49.17 B | 0.6435 | 0.88 | 464.2 K | 34.12 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1223 | 47.03 B | 0.0852 | 1.06 | 1.93 M | 15.65 M |
| VTR | Ventas Inc | 44.263 | 46.93 B | 0.5249 | 1.2 | 1.99 M | 87.92 M |
| HMC | Honda Motor Company ADR | 23.691 | 46.43 B | 0.1295 | 0.55 | 933.2 K | 22.11 M |
| SE | Sea Ltd ADR | 14.10 | 46.38 B | 0.09 | 0.64 | 1.23 M | 17.35 M |
| WDS | Woodside Energy Group Ltd | 17.4108 | 42 B | 0.285 | 1.66 | 10.35 K | 180.24 K |
| CCI | Crown Castle International Corp | 74.1882 | 37.7 B | 2.0415 | 2.83 | 5.45 M | 404.68 M |
| STM | Stmicroelectronics N.V. ADR | 21.806 | 37.3 B | 0.2408 | 1.12 | 5.16 M | 112.42 M |
| IX | Orix Corp ADR | 8.0073 | 37.3 B | 0.1199 | 1.52 | 119.5 K | 956.87 K |
| HSY | Hershey Foods Corp | 85.4918 | 35.79 B | 0.5306 | 0.62 | 1.45 M | 123.94 M |
| GFI | Gold Fields Ltd ADR | 3.1585 | 34.9 B | 0.0473 | 1.52 | 3.76 M | 11.87 M |
| EXR | Extra Space Storage Inc | 59.0685 | 34.73 B | 0.5755 | 0.98 | 725.1 K | 42.83 M |
| EC | Ecopetrol S.A. ADR | 4.3934 | 31.97 B | 0.0799 | 1.85 | 1.9 M | 8.33 M |
| FTS | Fortis Inc | 26.803 | 31 B | 0.1812 | 0.68 | 112.9 K | 3.03 M |
| TS | Tenaris S.A. ADR | 20.1884 | 29.71 B | 0.35 | 1.76 | 1.95 M | 39.3 M |
| PBA | Pembina Pipeline Cor | 20.3359 | 28.08 B | 0.1967 | 0.98 | 437.5 K | 8.9 M |
| FE | Firstenergy Corp | 23.0549 | 26.88 B | 0.2611 | 1.15 | 6.29 M | 145.13 M |
| HAL | Halliburton Company | 36.2362 | 26.34 B | 0.422 | 1.18 | 7.62 M | 275.96 M |
| KGC | Kinross Gold Corp | 3.6014 | 26.2 B | 0.045 | 1.27 | 5.08 M | 18.29 M |
| IHG | Intercontinental Hotels Group ADR | 46.1088 | 26.06 B | 0.2996 | 0.65 | 94.57 K | 4.36 M |
| FTI | Technipfmc Plc | 18.4458 | 24.7 B | 0.3206 | 1.77 | 3.73 M | 68.84 M |
| STZ | Constellation Brands Inc | 184.5885 | 24.02 B | 0.9533 | 0.52 | 1.08 M | 199.79 M |
| THC | Tenet Healthcare Corp | 13.86 | 22.55 B | 0.49 | 3.66 | 3.15 M | 43.61 M |
| RL | Ralph Lauren Corp | 78.0002 | 22.44 B | 0.6117 | 0.79 | 1.95 M | 152.19 M |
| L | Loews Corp | 47.6594 | 22.19 B | 1.455 | 3.15 | 2.23 M | 106.3 M |
| LUV | Southwest Airlines Company | 49.1877 | 21.76 B | 0.5572 | 1.15 | 4.52 M | 222.25 M |
| TSN | Tyson Foods | 56.4547 | 21 B | 0.3396 | 0.61 | 1.71 M | 96.68 M |
| LYB | Lyondellbasell Industries NV | 63.8668 | 19.63 B | 4.2116 | 7.06 | 8.37 M | 534.86 M |
| BCH | Banco DE Chile ADR | 18.1199 | 19.53 B | 0.3015 | 1.69 | 108 K | 1.96 M |
| CF | Cf Industries Holdings | 30.1424 | 17.75 B | 0.2097 | 0.7 | 3.95 M | 119.13 M |
| APG | Api Group Corp | 10.005 | 17.38 B | 0.385 | 4 | 11.25 K | 112.56 K |
| CW | Curtiss-Wright Corp | 112.8607 | 17.12 B | 1.2893 | 1.16 | 447.03 K | 50.45 M |
| PFGC | Performance Food Group Company | 28.00 | 16.96 B | 0.15 | 0.54 | 258.96 K | 7.25 M |
| YUMC | Yum China Holdings Inc | 36.5673 | 16.79 B | 0.2894 | 0.8 | 2.12 M | 77.66 M |
| DINO | HF Sinclair Corp | 28.0986 | 16.65 B | 0.4873 | 1.76 | 3.32 M | 93.41 M |
| JHX | James Hardie Industries Se ADR | 13.8941 | 16.17 B | 0.2347 | 1.72 | 16.64 K | 231.27 K |
| CDE | Coeur Mining Inc | 7.74 | 15.81 B | 0.11 | 1.44 | 2.97 M | 22.99 M |
| ALLE | Allegion Plc | 73.4755 | 15.76 B | 1.5059 | 2.09 | 1.28 M | 94.14 M |
| EMA | Emera Inc | 24.9554 | 15.57 B | 0.2146 | 0.87 | 2.9 K | 72.37 K |
| ZTO | Zto Express Cayman Inc ADR | 13.4874 | 15.53 B | 0.1694 | 1.27 | 1.87 M | 25.19 M |
| W | Wayfair Inc | 69.66 | 15.29 B | 2.11 | 3.12 | 2.21 M | 154.1 M |
| BSAC | Banco Santander Chile ADR | 20.2743 | 15.23 B | 0.5195 | 2.63 | 429 K | 8.7 M |
| EG | Everest Re Group | 196.6805 | 15.23 B | 1.7849 | 0.92 | 645.82 K | 127.02 M |
| AIZ | Assurant Inc | 85.7184 | 15.14 B | 0.6799 | 0.8 | 354.7 K | 30.4 M |
| MAA | Mid-America Apartment Communities | 75.6396 | 14.14 B | 1.0679 | 1.43 | 950.7 K | 71.91 M |
| RNR | Renaissancere Holdings Ltd | 130.7043 | 14.04 B | 1.1937 | 0.92 | 311.3 K | 40.69 M |
| AGI | Alamos Gold Inc | 6.0879 | 13.32 B | 0.1688 | 2.85 | 1.88 M | 11.43 M |
| STLA | Stellantis N.V. | 8.4286 | 12.87 B | 0.0488 | 0.58 | 2.42 M | 20.38 M |
| CNA | Cna Financial Corp | 35.4366 | 12.81 B | 1.8327 | 5.45 | 795.77 K | 28.2 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9699 | 12.43 B | 0.033 | 0.56 | 3.38 M | 20.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 152.20 | 24.30 | 19 | 1.47 M | 223.76 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 136 | 2.45 K | |
| PD | Precision Drilling Corp | 74.20 | 9.00 | 13.8 | 5.66 M | 420.28 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 85 | 265.52 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.60 | 1.90 | 12.1 | 657.06 K | 11.56 M | |
| IVN | Ivanhoe Mines Ltd | 4.74 | 0.51 | 12.06 | 3.51 M | 16.62 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 2.2284 | 12 | 1.5 K | 31.2 K | |
| XAU | Goldmoney Inc | 32.2418 | 3.1753 | 10.92 | 61.45 K | 1.98 M | |
| EFN | Element Fleet Management Corp | 8.4592 | 0.7131 | 9.21 | 5.02 M | 42.51 M | |
| DXT | Dexterra Group Inc | 5.8292 | 0.3664 | 6.71 | 35.52 K | 207.05 K | |
| PPR | Prairie Provident Resources Inc | 14.70 | 0.90 | 6.52 | 2.33 K | 34.21 K | |
| PGIC | Premium Global Income Split Corp | 49.5656 | 2.8486 | 6.1 | 150 | 7.43 K | |
| ORIO | ORIO | 10.4327 | 0.5878 | 5.97 | 3.37 K | 35.13 K | |
| OGI | Organigram Holdings Inc | 11.88 | 0.64 | 5.69 | 214.75 K | 2.55 M | |
| SVM | Silvercorp Metals Inc | 3.0517 | 0.1586 | 5.48 | 177 K | 540.15 K | |
| ELD | Eldorado Gold | 8.6856 | 0.4492 | 5.45 | 2.87 M | 24.91 M | |
| YGR | Yangarra Resources Ltd | 3.98 | 0.20 | 5.29 | 481 K | 1.91 M | |
| ACB | Aurora Cannabis Inc | 360.00 | 18.00 | 5.26 | 43.9 K | 15.8 M | |
| TRZ | Transat At Inc | 10.81 | 0.54 | 5.26 | 226.31 K | 2.45 M | |
| IFA | Ifabric Corp | 3.15 | 0.15 | 5 | 2 K | 6.3 K | |
| TOU | Tourmaline Oil Corp | 14.7018 | 0.64 | 4.55 | 669.5 K | 9.84 M | |
| X | TMX Group Ltd | 11.5599 | 0.4988 | 4.51 | 3.07 M | 35.5 M | |
| CFW | Calfrac Well Services Ltd | 259.00 | 11.00 | 4.44 | 15.9 K | 4.12 M | |
| ALC | Algoma Central | 6.6495 | 0.2815 | 4.42 | 12.95 K | 86.11 K | |
| SGY | Surge Energy Inc | 11.9337 | 0.4931 | 4.31 | 100.23 K | 1.2 M | |
| EIF | Exchange Income Corp | 21.4488 | 0.8452 | 4.1 | 231.1 K | 4.96 M | |
| TOT | Total Energy Services Inc | 12.334 | 0.4852 | 4.09 | 36.66 K | 452.21 K | |
| USA | Americas Silver Corp | 13.375 | 0.525 | 4.09 | 35.36 K | 472.94 K | |
| GTE | Gran Tierra Energy Inc | 28.10 | 1.10 | 4.07 | 92.63 K | 2.6 M | |
| BTE | Baytex Energy Corp | 3.1498 | 0.1219 | 4.03 | 3.51 M | 11.05 M | |
| GOOS | Canada Goose Holdings Inc | 27.78 | 1.06 | 3.97 | 190.2 K | 5.28 M | |
| EFX | Enerflex Ltd | 15.0645 | 0.5662 | 3.91 | 679.7 K | 10.24 M | |
| CRON | Cronos Group Inc | 3.24 | 0.12 | 3.85 | 1.22 M | 3.97 M | |
| IVQ-U | Invesque Inc | 6.6463 | 0.2432 | 3.8 | 51.4 K | 341.62 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8252 | 0.175 | 3.76 | 11.32 K | 54.61 K | |
| BB | Blackberry Ltd | 14.22 | 0.50 | 3.64 | 1.39 M | 19.81 M | |
| Y | Yellow Pages Ltd | 5.6481 | 0.185 | 3.39 | 17 K | 96.02 K | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | 0.22 | 3.29 | 311.04 K | 2.15 M | |
| CEU | Ces Energy Solutions Corp | 5.8895 | 0.1725 | 3.02 | 826.8 K | 4.87 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3652 | 0.1532 | 2.94 | 6.11 K | 32.78 K | |
| CGX | Cineplex Inc | 33.8804 | 0.9548 | 2.9 | 345.05 K | 11.69 M | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.195 | 2.9 | 831 | 5.75 K | |
| CG | Centerra Gold Inc | 4.2404 | 0.1188 | 2.88 | 312.9 K | 1.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5894 | 0.4054 | 2.86 | 6.98 M | 101.9 M | |
| PSK | Prairiesky Royalty Ltd | 12.8476 | 0.3555 | 2.85 | 810 K | 10.41 M | |
| TCW | Trican Well | 4.1449 | 0.1139 | 2.83 | 3.36 M | 13.91 M | |
| AETR | Aetherion Technologies Inc. | 43.80 | 1.20 | 2.82 | 18.9 K | 827.73 K | |
| WPRT | Westport Fuel Systems Inc | 43.80 | 1.20 | 2.82 | 18.9 K | 827.73 K | |
| CJR-B | Corus Entertainment Inc | 7.8183 | 0.2099 | 2.76 | 467.8 K | 3.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 3914.1118 | 105.0767 | 2.76 | 936 | 3.66 M | |
| WCP | Whitecap Resources Inc | 5.4586 | 0.1387 | 2.61 | 1.96 M | 10.68 M | |
| BNE | Bonterra Energy Corp | 13.1899 | 0.3344 | 2.6 | 229.53 K | 3.03 M | |
| PSI | Pason Systems Inc | 12.7245 | 0.3219 | 2.6 | 140.71 K | 1.79 M | |
| PXT | Parex Resources Inc | 12.0924 | 0.3023 | 2.56 | 497.2 K | 6.01 M | |
| WRG | Western Energy Services Corp | 147.60 | 3.60 | 2.5 | 1.14 K | 168.41 K | |
| AGI | Alamos Gold Inc Cls A | 7.7866 | 0.1877 | 2.47 | 650.73 K | 5.07 M | |
| LUN | Lundin Mining Corp | 7.7026 | 0.1826 | 2.43 | 2.27 M | 17.52 M | |
| WPM | Wheaton Precious Metals Corp | 24.2097 | 0.57 | 2.41 | 1.39 M | 33.7 M | |
| SEA | Seabridge Gold Inc | 12.9905 | 0.2914 | 2.29 | 40.42 K | 525.05 K | |
| PIF | Polaris Infrastructure Inc | 8.9457 | 0.1943 | 2.22 | 57.5 K | 514.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5638 | 0.1405 | 2.19 | 4.1 K | 26.91 K | |
| HBM | Hudbay Minerals Inc | 9.4099 | 0.1954 | 2.12 | 1.41 M | 13.31 M | |
| FRU | Freehold Royalties Ltd | 8.5909 | 0.1724 | 2.05 | 191.84 K | 1.65 M | |
| AG | First Majestic Silver Corp | 8.6733 | 0.1677 | 1.97 | 439.09 K | 3.81 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.0122 | 0.2657 | 1.93 | 12.1 K | 169.55 K | |
| SHOP | Shopify Inc | 14.022 | 0.263 | 1.91 | 6.03 M | 84.54 M | |
| CCA | Cogeco Communications Inc | 65.8807 | 1.2312 | 1.9 | 121.1 K | 7.98 M | |
| VBNK | Versabank | 5.4841 | 0.093 | 1.73 | 22.2 K | 121.75 K | |
| GBT | Bmtc Group Inc | 10.9878 | 0.1781 | 1.65 | 383.55 K | 4.21 M | |
| KEL | Kelt Exploration Ltd | 6.95 | 0.11 | 1.61 | 687.6 K | 4.78 M | |
| PIC-A | Premium Income Corporation | 3.0481 | 0.0479 | 1.6 | 22.77 K | 69.4 K | |
| OGC | Oceanagold Corp | 10.0622 | 0.1425 | 1.44 | 246.2 K | 2.48 M | |
| SII | Sprott Inc | 16.2527 | 0.2278 | 1.42 | 11.12 K | 180.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3979 | 0.0607 | 1.4 | 1.52 M | 6.7 M | |
| CGY | Calian Group Ltd | 26.8182 | 0.3663 | 1.38 | 6.46 K | 173.22 K | |
| MKP | Mcan Mortgage Corp | 7.5029 | 0.1007 | 1.36 | 12.83 K | 96.29 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3856 | 0.1785 | 1.35 | 100 | 1.34 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 12.09 K | 90.67 K | |
| PNP | Pinetree Capital Ltd | 4.54 | 0.06 | 1.34 | 1.25 K | 5.67 K | |
| IPO | Inplay Oil Corp | 6.7896 | 0.0894 | 1.33 | 3.58 K | 24.33 K | |
| STC | Sangoma Technologies Corp | 5.32 | 0.07 | 1.33 | 1.86 K | 9.88 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8563 | 0.1165 | 1.33 | 13.7 K | 121.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2444 | 0.1075 | 1.32 | 10.79 K | 88.93 K | |
| NPI | Northland Power Inc | 14.8908 | 0.1934 | 1.32 | 359.19 K | 5.35 M | |
| RIC | Richmont Mines | 21.3016 | 0.2754 | 1.31 | 1.77 K | 37.75 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4587 | 0.1869 | 1.31 | 4.39 K | 63.55 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0132 | 0.0777 | 1.31 | 9 K | 54.12 K | |
| PBL | Pollard Banknote Ltd | 13.8615 | 0.1789 | 1.31 | 16.07 K | 222.68 K | |
| PZA | Pizza Pizza Royalty Corp | 9.609 | 0.1228 | 1.29 | 13.4 K | 128.76 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.942 | 0.1307 | 1.21 | 690 | 7.55 K | |
| ET | Evertz Technologies Ltd | 6.3566 | 0.0737 | 1.17 | 15 K | 95.35 K | |
| GDL | Goodfellow Inc | 4.4209 | 0.0505 | 1.16 | 500 | 2.21 K | |
| EDV | Endeavour Mining Corp | 18.7168 | 0.2133 | 1.15 | 101.9 K | 1.91 M | |
| RSI | Rogers Sugar Inc | 3.5991 | 0.0407 | 1.14 | 276.56 K | 995.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.408 | 0.1623 | 1.14 | 1.2 K | 17.29 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4448 | 0.0702 | 1.1 | 58.01 K | 373.87 K | |
| DII-B | Dorel Industries Inc | 12.3619 | 0.1343 | 1.1 | 26.89 K | 332.39 K | |
| TVA-B | TVA Group Inc | 3.72 | 0.04 | 1.09 | 975 | 3.63 K | |
| CFF | Conifex Timber Inc | 4.205 | 0.0452 | 1.09 | 3.1 K | 13.04 K | |
| EMP-A | Empire Company Limited | 19.7029 | 0.2076 | 1.06 | 151.3 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.355 | 43.99 B | 0.5187 | 0.8 | 55.5 K | 3.63 M |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | 0.0389 | 1.07 | 5.1 K | 18.79 K |
| LNWO | Light & Wonder, Inc. | 46.60 | 6.05 B | 0.60 | 1.3 | 793.2 K | 36.96 M |
| BRDLF | Broadleaf Co. Ltd | 8.22 | 920.43 M | 0.20 | 2.49 | 1.22 K | 10 K |
| NTPIF | Nam Tai Property Inc. | 12.25 | 268.43 M | 0.175 | 1.45 | 80.76 K | 989.27 K |
| BGOUF | Bang & Olufsen a/s | 10.0958 | 149.11 M | 1.2471 | 14.09 | 296 | 2.99 K |
| VRSSF | Versus Systems Inc | 5.536 | 862.93 K | 0.256 | 4.85 | 1.24 K | 6.88 K |
| MSRM | Mushrooms Inc. | 82.50 | 804.51 K | 16.50 | 25 | 117 | 9.65 K |
| SEII | Sharing Economy International Inc | 217.00 | 645.17 K | 2.00 | 0.93 | 860 | 186.62 K |
| ABWN | Airborne Wireless Network | 41697.4727 | 486.27 K | 599.9648 | 1.46 | 5 | 208.49 K |
| VSOLF | Three Sixty Solar Ltd | 30.80 | 460.71 K | 0.72 | 2.39 | 171.41 K | 5.28 M |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | 2.125 | 8.06 | 4.45 K | 126.68 K |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | 9.00 | 40.91 | 25 K | 775 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | 0.95 | 11.11 | 877 | 8.33 K |
| CGSI | CGS International Inc | 294.00 | 3.67 K | 10.00 | 3.52 | 4.41 K | 1.3 M |
| CYRNQ | CYRNQ | 35.50 | 799 | 1.50 | 4.41 | 2.31 K | 81.97 K |
| ABILF | Ability Inc | 6.70 | 797 | 0.50 | 8.06 | 117.48 K | 787.14 K |
| LXGTF | Registered Plan Private Investments Inc | 4.393 | 378 | 0.143 | 3.36 | 43.15 K | 189.55 K |
| MMMM | Quad M Solutions Inc | 11.00 | 3.00 | 37.5 | 17.86 K | 196.49 K | |
| BLKCF | Global Gaming Technologies Corp | 9.6035 | 0.8545 | 9.77 | 66.42 K | 637.84 K | |
| CHALF | Chalice Brands Ltd | 3.2545 | 0.161 | 5.2 | 2.62 K | 8.52 K | |
| TRLFF | True Leaf Brands Inc | 4.9302 | 0.0756 | 1.56 | 6.41 K | 31.62 K | |
| CLABF | Core One Labs Inc | 32.6495 | 0.3552 | 1.1 | 136 | 4.44 K | |
| TREVQ | Trevali Mining Corporation | 10.876 | 0.076 | 0.7 | 9.95 K | 108.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 3.30 | 0.975 | 41.94 | 265 K | 874.5 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | 1.50 | 25 | 900 | 6.75 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 280 | 1.68 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | 1.1667 | 19.44 | 27.91 K | 199.99 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 692 | 12.11 K | |
| LTV | Leonovus Inc | 17.40 | 2.10 | 13.73 | 320.33 K | 5.57 M | |
| IMM | International Metals Mining Corp. | 13.20 | 1.20 | 10 | 1.45 K | 19.07 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | 0.30 | 9.8 | 50.5 K | 169.68 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 1.45 K | 17.34 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.20 | 8.57 | 375 | 5.7 K | |
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 1.44 M | 5.61 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 47.95 K | 186.99 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | 0.90 | 7.25 | 12.45 K | 165.83 K | |
| QYOU | QYOU Media Inc | 5.28 | 0.30 | 6.02 | 61.27 K | 323.48 K | |
| GST | Gold Strategy Inc. | 5.75 | 0.25 | 4.55 | 400 | 2.3 K | |
| NPR | North Peak Resources Ltd | 9.92 | 0.42 | 4.42 | 23 K | 228.16 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 809 | 3.38 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 1.49 K | 46.22 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.40 | 2.86 | 3.35 K | 48.28 K | |
| BCF | Builders Capital Mortgage Corp | 4.6027 | 0.1255 | 2.8 | 200 | 920.54 | |
| LUCA | Luca Mining Corp. | 6.00 | 0.16 | 2.74 | 5.92 K | 35.55 K | |
| RET-A | Reitmans (Canada) Limited | 4.1273 | 0.107 | 2.66 | 26 K | 107.33 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | 1.00 | 2.13 | 70 | 3.36 K | |
| CDB | Cordoba Minerals Corp | 9.86 | 0.17 | 1.75 | 3.38 K | 33.35 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 30.94 K | 94.37 K | |
| COV | Covalon Technologies Ltd | 3.6027 | 0.0467 | 1.31 | 4.9 K | 17.65 K |