Gainer Volumes for 1 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 1 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.4421 | 55.54 B | 0.7741 | 1.73 | 2.06 M |
| CQP | Cheniere Energy Partners LP | 15.9615 | 31.21 B | 0.1189 | 0.75 | 171.06 K |
| PHYS | Sprott Physical Gold Trust | 10.40 | 14.58 B | 0.06 | 0.58 | 562.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.98 B | 0.16 | 2.55 | 597 K |
| GSAT | Globalstar | 24.90 | 10.32 B | 0.75 | 3.11 | 298.89 K |
| EQX | Equinox Gold Corp | 3.9833 | 7.5 B | 0.0859 | 2.2 | 37.28 K |
| NG | Novagold Resources Inc | 4.10 | 2.59 B | 0.03 | 0.74 | 1.72 M |
| NOG | Northern Oil and Gas | 6.6377 | 2.19 B | 0.1619 | 2.5 | 103.68 K |
| ESBA | Empire State Realty Op LP | 16.8927 | 1.51 B | 0.0843 | 0.5 | 12.7 K |
| OBE | Obsidian Energy Ltd | 7.91 | 623.7 M | 0.42 | 5.61 | 361.46 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 347.84 M | 0.10 | 2.22 | 12.29 K |
| BKTI | Bk Technologies Inc | 15.5649 | 304.25 M | 0.2162 | 1.41 | 3.34 K |
| REI | Ring Energy Inc | 13.28 | 299.55 M | 0.47 | 3.67 | 310.8 K |
| FRD | Friedman Industries Inc | 5.4428 | 248.76 M | 0.0725 | 1.35 | 13.6 K |
| GTE | Gran Tierra Energy Inc | 22.40 | 232.31 M | 0.70 | 3.23 | 262.62 K |
| NEN | New England Realty Associates | 56.7577 | 202.11 M | 0.5096 | 0.91 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9589 | 173.73 M | 0.0424 | 0.86 | 24.1 K |
| PLG | Platinum Group Metals Ltd | 4.277 | 164.87 M | 0.234 | 5.79 | 62.78 K |
| WYY | Widepoint Corp | 5.54 | 127.94 M | 0.24 | 4.53 | 11.81 K |
| USBC | USBC, Inc. | 12.00 | 119.47 M | 4.00 | 50 | 375 |
| COE | 51Talk Online Education Group | 52.96 | 98.16 M | 0.52 | 0.99 | 2.46 K |
| IBIO | Ibio Inc | 1550.00 | 71.54 M | 50.00 | 3.33 | 37 |
| XTNT | Xtant Medical Holdings Inc | 8.4768 | 64.43 M | 0.1992 | 2.41 | 57.4 K |
| DXR | Daxor Corp | 4.2822 | 62.18 M | 0.1973 | 4.83 | 3.77 K |
| FSP | Franklin Street Properties | 6.8016 | 50.73 M | 0.1659 | 2.5 | 529.2 K |
| SDEV | Stablecoin Development Corporation | 18826.5898 | 33.08 M | 809.7461 | 4.49 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 19.41 | 28.08 M | 0.663 | 3.54 | 31.25 K |
| INLX | Intellinetics Inc | 12.50 | 24.27 M | 0.50 | 4.17 | 212 |
| MYND | Mynd.Ai Inc ADR | 147.9852 | 18.84 M | 1.6667 | 1.14 | 19.26 K |
| INUV | Inuvo Inc | 8.80 | 18.38 M | 0.40 | 4.76 | 7.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 6.9 M | 60.00 | 1.28 | 16 |
| AUMN | Golden Minerals Company | 10.25 | 2.89 M | 0.25 | 2.5 | 2.71 K |
| MI | Nft Limited Class A Ordinary Share | 175.35 | 2.15 M | 26.35 | 17.68 | 76 |
| ENSV | Enservco Corpporation | 7.7505 | 29.09 K | 0.5505 | 7.65 | 19.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.30 | 0.35 | 1.3 | 124 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.05 | 0.2225 | 0.9 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.20 | 0.20 | 0.77 | 3.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.70 | 0.20 | 0.75 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5289 | 0.1325 | 0.57 | 15.35 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6767.3101 | 1.21 T | 298.9102 | 4.62 | 2.87 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 30.00 | 733.8 K | 4.00 | 15.38 | 9.83 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 51.7027 | 4.39 T | 0.4741 | 0.93 | 43.26 M |
| GOOG | Alphabet Inc Class C | 50.8575 | 4.36 T | 0.4394 | 0.87 | 27.47 M |
| META | Meta Platforms Inc | 181.2377 | 1.68 T | 2.5797 | 1.44 | 40.92 M |
| WMT | Walmart Inc. Common Stock | 25.6542 | 904.83 B | 0.1838 | 0.72 | 18.53 M |
| INTC | Intel Corp | 38.9837 | 541.6 B | 1.0182 | 2.68 | 47.81 M |
| CSCO | Cisco Systems Inc | 26.9684 | 461.5 B | 0.3661 | 1.38 | 22.05 M |
| COST | Costco Wholesale | 145.1352 | 408.78 B | 1.4363 | 1 | 2.13 M |
| NFLX | Netflix Inc | 19.80 | 309.62 B | 0.157 | 0.8 | 50.17 M |
| LIN | Linde Plc | 129.3348 | 241.59 B | 1.5738 | 1.23 | 1.32 M |
| QCOM | Qualcomm Inc | 42.7681 | 187.72 B | 1.96 | 4.8 | 15.62 M |
| HON | Honeywell International Inc. Common Stock | 109.8526 | 141.1 B | 0.5836 | 0.53 | 2.39 M |
| SBUX | Starbucks Corporation | 45.7599 | 121 B | 0.2407 | 0.53 | 7.19 M |
| EQIX | Equinix Inc | 396.5618 | 100.95 B | 3.0226 | 0.77 | 427.6 K |
| MAR | Marriot International | 111.9143 | 95.77 B | 0.6334 | 0.57 | 1.38 M |
| ADBE | Adobe Systems Inc | 176.25 | 87.76 B | 1.09 | 0.62 | 2 M |
| WBD | Discovery Inc Series A | 19.16 | 68.9 B | 0.28 | 1.48 | 6.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1928 | 57.32 B | 0.3322 | 1.34 | 3.13 M |
| FANG | Diamondback Energy | 84.3871 | 53.64 B | 2.014 | 2.44 | 1.35 M |
| NBIS | Nebius Group N.V. | 34.03 | 49.28 B | 0.20 | 0.59 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 13.1146 | 48.45 B | 0.1673 | 1.29 | 6.41 M |
| GRMN | Garmin Ltd | 48.6926 | 46.55 B | 2.5975 | 5.64 | 3.49 M |
| FER | Ferrovial Se | 17.7065 | 45.61 B | 0.1285 | 0.73 | 200 |
| PAYX | Paychex Inc | 50.058 | 39.24 B | 0.2732 | 0.55 | 1.64 M |
| JD | Jd.com Inc ADR | 34.431 | 38.95 B | 0.3092 | 0.91 | 15.8 M |
| BIDU | Baidu Inc ADR | 245.43 | 37.34 B | 1.49 | 0.61 | 3.62 M |
| VOD | Vodafone Grp Plc ADR | 16.6037 | 35.83 B | 0.1925 | 1.17 | 3.11 M |
| MSTR | Strategy | 13.454 | 34.65 B | 0.228 | 1.72 | 1.59 M |
| STLD | Steel Dynamics Inc | 31.9502 | 33.65 B | 0.6477 | 2.07 | 3.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.465 | 33.45 B | 0.3903 | 0.93 | 1.92 M |
| ILMN | Illumina Inc | 202.0817 | 28.93 B | 2.4805 | 1.24 | 771.62 K |
| BIIB | Biogen Inc | 315.73 | 28.34 B | 4.07 | 1.31 | 1.39 M |
| CINF | Cincinnati Financial | 56.387 | 27.85 B | 0.4306 | 0.77 | 565 K |
| FWONK | Liberty Media F1 Series K | 37.1709 | 25.28 B | 0.3092 | 0.84 | 952.01 K |
| VRSK | Verisk Analytics Inc | 85.6858 | 24.96 B | 4.6046 | 5.68 | 2.41 M |
| VRSN | Verisign Inc | 107.5185 | 24.47 B | 1.3235 | 1.25 | 794.62 K |
| PFG | Principal Financial Group Inc | 48.4843 | 24.39 B | 0.9245 | 1.94 | 1.69 M |
| INSM | Insmed Inc | 27.21 | 23.87 B | 0.20 | 0.74 | 424.31 K |
| WWD | Woodward Inc | 73.8544 | 23.71 B | 0.5216 | 0.71 | 196.69 K |
| FSLR | First Solar Inc | 57.21 | 23.7 B | 2.39 | 4.36 | 5.26 M |
| CHRW | C.H. Robinson Ww | 65.1721 | 23.53 B | 0.6572 | 1.02 | 3.03 M |
| FWONA | Liberty Media F1 Series A | 35.4018 | 23.09 B | 0.3181 | 0.91 | 142.52 K |
| TEAM | Atlassian | 48.69 | 22.61 B | 0.32 | 0.66 | 1.26 M |
| UTHR | United Therapeutic | 120.21 | 22.35 B | 1.62 | 1.37 | 469.15 K |
| ULTA | Ulta Beauty Inc | 204.83 | 20.17 B | 3.04 | 1.51 | 1.35 M |
| CHTR | Charter Communications | 338.22 | 20.04 B | 4.05 | 1.21 | 2.32 M |
| VTRS | Viatris Inc | 29.8664 | 18.99 B | 0.9239 | 3.19 | 5.7 M |
| AKAM | Akamai Technologies | 52.69 | 18.33 B | 0.44 | 0.84 | 1.61 M |
| FITBI | Fifth Third Bancorp | 16.1551 | 17.34 B | 0.1684 | 1.05 | 71.93 K |
| NWS | News Cp Cl B | 12.8217 | 16.95 B | 0.1369 | 1.08 | 447.3 K |
| PAA | Plains All American Pipeline LP | 10.8684 | 16.66 B | 0.3324 | 3.15 | 3.14 M |
| HST | Host Marriott Financial Trust | 14.2754 | 16.22 B | 0.123 | 0.87 | 7.49 M |
| VNOM | Viper Energy LP | 11.8633 | 15.44 B | 0.1789 | 1.53 | 189.22 K |
| REG | Regency Centers Corp | 44.0856 | 15.02 B | 0.4045 | 0.93 | 1.04 M |
| UHAL | A M E R C O | 38.8296 | 13.05 B | 0.346 | 0.9 | 2.04 M |
| ICLR | Icon Plc | 120.93 | 12.86 B | 2.07 | 1.74 | 328.39 K |
| ERIE | Erie Indemnity Company | 102.1357 | 12.47 B | 1.1536 | 1.14 | 23.4 K |
| APA | Apa Corp | 34.006 | 12.21 B | 0.6925 | 2.08 | 3.52 M |
| SANM | Sanmina Corp | 33.20 | 11.13 B | 0.475 | 1.45 | 1.53 M |
| CGNX | Cognex Cp | 58.1711 | 10.82 B | 0.8426 | 1.47 | 2.44 M |
| QXO | Qxo Inc | 19.2648 | 10.49 B | 0.2321 | 1.22 | 725 |
| AAL | American Airlines Group | 46.5262 | 10.36 B | 0.992 | 2.18 | 4.35 M |
| WYNN | Wynn Resorts Ltd | 137.9762 | 9.95 B | 3.6963 | 2.75 | 3.46 M |
| CTRE | Caretrust REIT Inc | 12.4581 | 9.57 B | 0.1369 | 1.11 | 387.1 K |
| COLB | Columbia Banking Sys | 26.2597 | 9.34 B | 0.3865 | 1.49 | 3.26 M |
| BRKR | Bruker Corp | 30.915 | 9.11 B | 0.475 | 1.56 | 518.9 K |
| IONS | Ionis Pharmaceuticals | 57.76 | 9.08 B | 0.65 | 1.14 | 1.31 M |
| SNEX | Stonex Group Inc | 12.3911 | 8.97 B | 0.0918 | 0.75 | 392.85 K |
| RGEN | Repligen Cp | 37.54 | 8.3 B | 0.34 | 0.91 | 734.45 K |
| RIOT | Riot Blockchain Inc | 6.95 | 7.63 B | 0.15 | 2.21 | 323.46 K |
| RYTM | Rhythm Pharmaceuticals Inc | 26.10 | 7.54 B | 0.52 | 2.03 | 243.22 K |
| SFM | Sprouts Farmers Mark | 18.87 | 7.09 B | 0.38 | 2.06 | 3.18 M |
| CHRD | Chord Energy Corp | 6.1297 | 6.87 B | 0.4283 | 7.51 | 14.78 M |
| IDCC | Interdigital Inc | 63.3552 | 6.86 B | 0.6412 | 1.02 | 284.61 K |
| GDS | Gds Holdings Ltd ADR | 16.47 | 6.43 B | 0.77 | 4.9 | 909.41 K |
| URBN | Urban Outfitters Inc | 24.94 | 6.01 B | 0.42 | 1.71 | 2.03 M |
| WFRD | Weatherford International Plc | 3.5695 | 5.9 B | 0.1945 | 5.76 | 44.13 M |
| PAGP | Plains Gp Holdings LP | 11.4561 | 5.9 B | 0.177 | 1.57 | 2.19 M |
| QLYS | Qualys Inc | 55.75 | 5.78 B | 2.85 | 5.39 | 1.19 M |
| CELC | Celcuity Inc | 18.58 | 5.42 B | 0.59 | 3.28 | 35.38 K |
| NXST | Nexstar Media Group Inc | 50.8579 | 5.36 B | 0.3169 | 0.63 | 722.51 K |
| GLNG | Golar Lng Ltd | 19.0003 | 5.28 B | 0.5076 | 2.74 | 1.27 M |
| ORKA | Oruka Therapeutics Inc | 142.8886 | 5.28 B | 2.3234 | 1.65 | 25 |
| IEP | Icahn Enterprises | 14.1665 | 5 B | 0.1899 | 1.36 | 83.2 K |
| SBRA | Sabra REIT | 9.9039 | 4.98 B | 0.1082 | 1.1 | 1.56 M |
| CIGI | Colliers Intl Grp IN | 59.0299 | 4.86 B | 1.4254 | 2.47 | 45.81 K |
| CSW | CSW Industrials Inc | 47.5352 | 4.78 B | 0.241 | 0.51 | 38.23 K |
| INDV | Indivior Plc | 26.95 | 4.76 B | 1.95 | 7.8 | 2.88 K |
| MARA | Marathon Digital Holdings | 7.36 | 4.64 B | 1.20 | 19.48 | 191.3 K |
| LBRDK | Liberty Broadbd C | 82.36 | 4.61 B | 0.6459 | 0.79 | 951.95 K |
| LBRDA | Liberty Broadbd A | 76.2966 | 4.31 B | 0.8748 | 1.16 | 151.01 K |
| MEOH | Methanex Cp | 42.0963 | 4.18 B | 0.9289 | 2.26 | 858.3 K |
| LBTYB | Liberty Global Ord B | 31.00 | 4.12 B | 0.35 | 1.14 | 300 |
| MKTX | Marketaxess Holdings | 161.9801 | 4.08 B | 1.5946 | 0.99 | 328.83 K |
| CHEF | The Chefs Warehouse | 20.80 | 4.03 B | 0.85 | 4.26 | 127.18 K |
| CAKE | Cheesecake Fact | 37.4599 | 4 B | 0.2165 | 0.58 | 2.7 M |
| PTEN | Patterson-Uti Energy | 16.4548 | 3.74 B | 0.1402 | 0.86 | 4.21 M |
| VEON | Veon Ltd ADR | 75.3842 | 3.65 B | 0.3836 | 0.51 | 176.2 K |
| LBTYA | Liberty Global Ord A | 16.1445 | 3.63 B | 0.2524 | 1.59 | 1.87 M |
| LBTYK | Liberty Global Ord C | 15.8484 | 3.51 B | 0.2093 | 1.34 | 2.26 M |
| WDFC | WD-40 Company | 100.7948 | 3.35 B | 0.7222 | 0.72 | 47.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.9954 | 1.03 T | 0.8366 | 1.16 | 3.31 M |
| WMT | Wal-Mart Stores | 25.5529 | 895.66 B | 0.1831 | 0.72 | 18.53 M |
| V | Visa Inc | 104.6746 | 677.06 B | 1.0272 | 0.99 | 6.17 M |
| XOM | Exxon Mobil Corporation | 62.3356 | 601.39 B | 0.3865 | 0.62 | 9.43 M |
| ABBV | Abbvie Inc | 64.5972 | 432.48 B | 1.5304 | 2.43 | 7.05 M |
| BAC | Bank of America Corporation | 22.585 | 430.2 B | 0.1149 | 0.51 | 46.53 M |
| PG | Procter & Gamble Company | 73.4905 | 340.16 B | 0.4652 | 0.64 | 4.88 M |
| GS | Goldman Sachs Group | 202.9876 | 336.31 B | 1.4792 | 0.73 | 2.97 M |
| BABA | Alibaba Group Holding ADR | 180.6216 | 269.47 B | 1.1551 | 0.64 | 28.59 M |
| BML-PG | Bank of America Corporation | 14.6189 | 259.52 B | 0.092 | 0.63 | 2.63 K |
| C | Citigroup Inc | 55.8233 | 227.3 B | 0.3997 | 0.72 | 11.36 M |
| BHP | BHP Billiton Ltd ADR | 21.3484 | 214.28 B | 0.5334 | 2.56 | 4.71 M |
| SAP | SAP Ag ADR | 100.7291 | 182.51 B | 1.7934 | 1.81 | 916.2 K |
| TTE | Totalenergies Se ADR | 30.7592 | 179.87 B | 0.2735 | 0.9 | 1.45 M |
| UNP | Union Pacific Corp | 97.0624 | 171.17 B | 1.0038 | 1.04 | 2.79 M |
| DIS | Walt Disney Company | 93.3405 | 166.48 B | 1.1499 | 1.25 | 6.92 M |
| GLW | Corning Inc | 25.2297 | 161.49 B | 0.2552 | 1.02 | 5.16 M |
| ETN | Eaton Corp | 67.0016 | 161.35 B | 1.2248 | 1.86 | 3.68 M |
| DE | Deere & Company | 118.3783 | 157.75 B | 1.2254 | 1.05 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 24.7472 | 151.71 B | 0.5552 | 2.29 | 2.66 M |
| DHR | Danaher Corp | 79.0677 | 140.88 B | 0.5447 | 0.69 | 3.25 M |
| PFE | Pfizer Inc | 22.4789 | 138.21 B | 0.1275 | 0.57 | 16.56 M |
| COP | ConocoPhillips | 40.1306 | 136.29 B | 0.7318 | 1.86 | 6.46 M |
| CVS | CVS Corp | 52.5614 | 135.48 B | 0.358 | 0.69 | 8.43 M |
| PLD | Prologis Inc | 51.3033 | 133.52 B | 0.3315 | 0.65 | 1.73 M |
| HDB | Hdfc Bank Ltd ADR | 19.5116 | 133.32 B | 0.2092 | 1.08 | 2.53 M |
| BTI | British American Tobacco Industries ADR | 34.7834 | 125.73 B | 0.2094 | 0.61 | 3.35 M |
| MO | Altria Group | 38.6074 | 117.45 B | 0.2864 | 0.75 | 5.67 M |
| BMY | Bristol-Myers Squibb Company | 45.7113 | 116.3 B | 0.3677 | 0.81 | 4.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0301 | 115.48 B | 0.0504 | 1.69 | 18.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1975 | 109.89 B | 0.0658 | 1.07 | 6.85 M |
| IBN | Icici Bank Ltd ADR | 9.0834 | 104 B | 0.3439 | 3.94 | 18.1 M |
| MCK | Mckesson Corp | 130.7452 | 94.06 B | 1.6756 | 1.3 | 2.84 M |
| WMB | Williams Companies | 18.2212 | 92.92 B | 0.1836 | 1.02 | 6.67 M |
| EQNR | Equinor ASA ADR | 12.5071 | 90.11 B | 0.1654 | 1.34 | 3.25 M |
| VLO | Valero Energy Corp | 57.7962 | 89.5 B | 1.3033 | 2.31 | 4.1 M |
| FCX | Freeport-Mcmoran Inc | 13.0121 | 89.06 B | 0.362 | 2.86 | 18.48 M |
| MPC | Marathon Petroleum Corp | 46.8508 | 88.57 B | 0.8849 | 1.93 | 5.61 M |
| MCO | Moody's Corp | 133.0323 | 86.42 B | 1.0012 | 0.76 | 543.77 K |
| SPG | Simon Property Group | 99.5745 | 84.08 B | 1.1156 | 1.13 | 1.54 M |
| EPD | Enterprise Products Partners LP | 13.6774 | 81.63 B | 0.2842 | 2.12 | 5.99 M |
| PSX | Phillips 66 | 66.4727 | 80.77 B | 0.8787 | 1.34 | 2.15 M |
| HCA | Hca Holdings Inc | 71.3117 | 80.66 B | 1.0953 | 1.56 | 3.9 M |
| EOG | Eog Resources | 76.8235 | 73.51 B | 1.8175 | 2.42 | 3.95 M |
| E | Eni S.P.A. ADR | 19.7804 | 72.48 B | 0.2038 | 1.04 | 191 K |
| SU | Suncor Energy Inc | 24.4561 | 72.07 B | 0.3198 | 1.32 | 3 M |
| TRV | The Travelers Companies Inc | 111.2035 | 71.63 B | 0.8498 | 0.77 | 1.75 M |
| TRP | Tc Energy Corp | 29.0527 | 71.39 B | 0.3027 | 1.05 | 840.4 K |
| MFC | Manulife Financial Corp | 13.4069 | 69.44 B | 0.2101 | 1.59 | 2.78 M |
| ET | Energy Transfer LP | 8.6718 | 69.06 B | 0.0823 | 0.96 | 8.41 M |
| DB | Deutsche Bank Ag | 14.4498 | 68.19 B | 0.2531 | 1.78 | 5.11 M |
| TDG | Transdigm Group Inc | 207.4918 | 67.98 B | 2.548 | 1.24 | 421.2 K |
| SE | Sea Ltd ADR | 15.43 | 66.94 B | 0.35 | 2.32 | 1.25 M |
| URI | United Rentals | 139.1447 | 66.77 B | 2.121 | 1.55 | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 14.632 | 66.68 B | 0.0767 | 0.53 | 66.7 K |
| TFC | Truist Financial Corp | 34.2606 | 64.72 B | 0.2143 | 0.63 | 7.69 M |
| STM | Stmicroelectronics N.V. ADR | 22.0189 | 62.33 B | 0.1944 | 0.89 | 3.98 M |
| VALE | Vale S.A. ADR | 6.7582 | 62.12 B | 0.1683 | 2.55 | 30.21 M |
| TRGP | Targa Resources | 30.5837 | 60.44 B | 0.3713 | 1.23 | 3.32 M |
| MET | Metlife Inc | 40.3293 | 59.54 B | 0.2171 | 0.54 | 4.36 M |
| TEL | TE Connectivity Ltd | 80.6514 | 58.67 B | 0.7901 | 0.99 | 2.48 M |
| DAL | Delta Air Lines Inc | 45.7927 | 56.18 B | 0.2911 | 0.64 | 5.83 M |
| F | Ford Motor Company | 7.9725 | 55.55 B | 0.0516 | 0.65 | 43.5 M |
| DD | Du Pont De.Nemours Inc | 35.9622 | 54.35 B | 0.4953 | 1.4 | 13.38 M |
| OXY | Occidental Petroleum Corp | 52.7564 | 54.28 B | 0.7173 | 1.38 | 6.18 M |
| NUE | Nucor Corp | 49.06 | 53.33 B | 0.8093 | 1.68 | 2.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.5298 | 51.79 B | 0.1573 | 0.81 | 69.1 K |
| CVE | Cenovus Energy Inc | 8.4379 | 51.3 B | 0.3095 | 3.81 | 4.43 M |
| MT | Arcelormittal ADR | 26.8003 | 50.68 B | 0.7558 | 2.9 | 6.4 M |
| DVN | Devon Energy Corp | 27.5796 | 50.06 B | 1.5384 | 5.91 | 9.3 M |
| AMP | Ameriprise Financial Services | 133.1061 | 46.62 B | 0.7104 | 0.54 | 567.4 K |
| SPG-PJ | Simon Property Group Inc | 52.8271 | 45.02 B | 0.5309 | 1.02 | 682 |
| VTR | Ventas Inc | 44.137 | 44.92 B | 0.2239 | 0.51 | 1.46 M |
| INFY | Infosys Ltd ADR | 5.8914 | 44.74 B | 0.0808 | 1.39 | 9.71 M |
| IX | Orix Corp ADR | 8.1857 | 44.11 B | 0.211 | 2.65 | 198 K |
| KB | KB Financial Group Inc ADR | 36.1845 | 42.82 B | 0.3006 | 0.84 | 82.25 K |
| DHI | D.R. Horton | 40.7399 | 42.53 B | 0.4736 | 1.18 | 3.44 M |
| WDS | Woodside Energy Group Ltd | 17.9042 | 41.44 B | 0.2347 | 1.33 | 6.61 K |
| AU | Anglogold Ashanti Ltd ADR | 7.9945 | 40.62 B | 0.0766 | 0.97 | 2.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9851 | 40.36 B | 0.0956 | 1.96 | 2.02 M |
| PEG | Public Service Enterprise Group Inc | 37.1616 | 40.11 B | 0.2327 | 0.63 | 4.27 M |
| CCJ | Cameco Corp | 8.0944 | 39.88 B | 0.2599 | 3.32 | 3 M |
| ARES | Ares Management LP | 13.2036 | 39.68 B | 0.107 | 0.82 | 52.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.933 | 37.05 B | 0.2186 | 1.59 | 25.76 M |
| WAT | Waters Corp | 198.05 | 36.96 B | 2.00 | 1.02 | 446.6 K |
| HMC | Honda Motor Company ADR | 24.2776 | 36.45 B | 0.5942 | 2.51 | 830.4 K |
| KR | Kroger Company | 14.6177 | 36.01 B | 0.1399 | 0.97 | 9.98 M |
| HSY | Hershey Foods Corp | 87.1244 | 34.78 B | 0.4489 | 0.52 | 811 K |
| CNC | Centene Corp | 48.325 | 33.93 B | 1.49 | 3.18 | 4.48 M |
| EC | Ecopetrol S.A. ADR | 4.5533 | 33.22 B | 0.1199 | 2.7 | 2.92 M |
| ZTS | Zoetis Inc Cl A | 59.9608 | 31.05 B | 0.6413 | 1.08 | 3.07 M |
| GFI | Gold Fields Ltd ADR | 3.1427 | 29.81 B | 0.0157 | 0.5 | 3.76 M |
| CFG | Citizens Financial Group Inc/Ri | 27.1371 | 29.74 B | 0.2546 | 0.95 | 5.28 M |
| FTI | Technipfmc Plc | 18.9371 | 29.73 B | 0.2524 | 1.35 | 7.02 M |
| LVS | Las Vegas Sands | 53.9025 | 29.67 B | 0.829 | 1.56 | 4.63 M |
| HAL | Halliburton Company | 36.3375 | 29.59 B | 0.2616 | 0.73 | 7.26 M |
| TECK | Teck Resources Ltd | 18.7663 | 29.44 B | 0.587 | 3.23 | 7.05 M |
| EL | Estee Lauder Companies | 109.8531 | 29.25 B | 9.2744 | 9.22 | 7.62 M |
| PBA | Pembina Pipeline Cor | 20.6924 | 29.07 B | 0.3627 | 1.78 | 529.6 K |
| NMR | Nomura Holdings Inc ADR | 4.1591 | 28.5 B | 0.0867 | 2.13 | 466.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.40 | 1.95 | 9.54 | 1.15 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.30 | 9.52 | 26.22 K | |
| ACX | Act Energy Technologies Ltd | 10.99 | 0.77 | 7.53 | 224.08 K | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.70 | 7.3 | 973.52 K | |
| WPRT | Westport Fuel Systems Inc | 47.70 | 3.20 | 7.19 | 60.06 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | 1.4856 | 7.14 | 368 | |
| PIF | Polaris Infrastructure Inc | 10.1725 | 0.5674 | 5.91 | 124.3 K | |
| IPO | Inplay Oil Corp | 7.3256 | 0.402 | 5.81 | 24.1 K | |
| PTM | Platinum Group Metals Ltd | 5.50 | 0.30 | 5.77 | 5.52 K | |
| SVM | Silvercorp Metals Inc | 3.1077 | 0.168 | 5.71 | 290.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6998 | 0.1968 | 5.62 | 110.16 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.37 | 5.42 | 650.09 K | |
| NOA | North American Construction Group Ltd | 4.8384 | 0.2388 | 5.19 | 53.1 K | |
| TECK-A | Teck Resources Limited | 25.0472 | 1.194 | 5.01 | 2.7 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.15 | 5 | 83 K | |
| ARX | Arc Resources Ltd | 11.64 | 0.5365 | 4.83 | 2.27 M | |
| CEU | Ces Energy Solutions Corp | 6.1785 | 0.272 | 4.61 | 1.01 M | |
| BTE | Baytex Energy Corp | 3.4779 | 0.15 | 4.51 | 6.05 M | |
| HBM | Hudbay Minerals Inc | 9.7715 | 0.4007 | 4.28 | 2.88 M | |
| BNE | Bonterra Energy Corp | 13.8938 | 0.5279 | 3.95 | 338.53 K | |
| CVE | Cenovus Energy Inc | 10.8733 | 0.4095 | 3.91 | 4.39 M | |
| ATS | Ats Corp | 15.43 | 0.58 | 3.91 | 1.3 M | |
| BIR | Birchcliff Energy Ltd | 3.8506 | 0.1413 | 3.81 | 2.2 M | |
| WCP | Whitecap Resources Inc | 5.7205 | 0.2083 | 3.78 | 2.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.49 | 0.16 | 3.7 | 13.6 K | |
| OVV | Ovintiv Inc | 63.6217 | 2.1981 | 3.58 | 983.12 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.15 | 3.45 | 51.8 K | |
| POU | Paramount Resources Ltd | 9.5489 | 0.3056 | 3.31 | 356.86 K | |
| TOY | Spin Master Corp | 46.8339 | 1.4813 | 3.27 | 161 K | |
| CCO | Cameco Corp | 10.4134 | 0.3273 | 3.25 | 945.37 K | |
| DRM | Dream Unlimited Corp | 12.4111 | 0.3766 | 3.13 | 30.8 K | |
| TCW | Trican Well | 4.3815 | 0.1314 | 3.09 | 5.06 M | |
| EMP-A | Empire Company Limited | 19.9105 | 0.5968 | 3.09 | 483 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5876 | 0.1366 | 3.07 | 924.6 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.1498 | 3.03 | 337.21 K | |
| TECK-B | Teck Resources Limited | 24.1581 | 0.703 | 3 | 2 M | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.21 | 2.97 | 997.3 K | |
| APS | Aptose Biosciences Inc | 31.50 | 0.90 | 2.94 | 90.14 K | |
| AKT-A | AKITA Drilling Ltd | 6.2423 | 0.1746 | 2.88 | 31.14 K | |
| SES | Secure Energy Services Inc | 6.5385 | 0.1814 | 2.85 | 956.5 K | |
| GTE | Gran Tierra Energy Inc | 28.90 | 0.80 | 2.85 | 92.18 K | |
| SGY | Surge Energy Inc | 12.4379 | 0.3362 | 2.78 | 189.82 K | |
| VET | Vermilion Energy Inc | 31.3501 | 0.8317 | 2.73 | 845.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 25.6404 | 0.6527 | 2.61 | 460.32 K | |
| PNP | Pinetree Capital Ltd | 4.72 | 0.12 | 2.61 | 5.95 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 67.39 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1558 | 0.1775 | 2.54 | 3.77 K | |
| YGR | Yangarra Resources Ltd | 4.05 | 0.10 | 2.53 | 668.1 K | |
| CIGI | Colliers International Group Inc | 76.1474 | 1.8283 | 2.46 | 80.56 K | |
| ADW-A | Andrew Peller Limited | 9.3124 | 0.2208 | 2.43 | 60.59 K | |
| SYZ | Sylogist Ltd | 7.4261 | 0.1749 | 2.41 | 25.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.41 | 0.15 | 2.4 | 287 | |
| FEC | Frontera Energy Corp | 16.2437 | 0.371 | 2.34 | 15.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 592.6723 | 13.503 | 2.33 | 61.42 K | |
| ELE | Elemental Royalty Corporation | 521.563 | 10.4313 | 2.04 | 10 | |
| MX | Methanex Corp | 54.2371 | 1.0657 | 2 | 432.13 K | |
| ELF | E-L Financial | 5.3543 | 0.105 | 2 | 520 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6493 | 0.2637 | 1.97 | 100 | |
| VNP | 5N Plus Inc | 3.14 | 0.06 | 1.95 | 23.7 K | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.09 | 1.93 | 1.57 M | |
| WEED | Canopy Growth Corp | 164.90 | 3.10 | 1.92 | 968.07 K | |
| TOT | Total Energy Services Inc | 12.7204 | 0.2302 | 1.84 | 30.96 K | |
| BBD-B | Bombardier Inc Series B | 69.50 | 1.25 | 1.83 | 259.62 K | |
| X | TMX Group Ltd | 11.6985 | 0.2087 | 1.82 | 858.92 K | |
| BHC | Bausch Health Companies Inc | 15.34 | 0.27 | 1.79 | 1.24 M | |
| CAE | Cae Inc | 22.4545 | 0.3861 | 1.75 | 1.3 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.3087 | 1.74 | 280.04 K | |
| LNR | Linamar Corp | 71.8221 | 1.1911 | 1.69 | 86.49 K | |
| CAS | Cascades Inc | 11.7444 | 0.1933 | 1.67 | 264.69 K | |
| GBT | Bmtc Group Inc | 10.9068 | 0.1781 | 1.66 | 240 | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.2472 | 1.65 | 592.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.0851 | 0.1796 | 1.65 | 100 | |
| LAS-A | Lassonde Industries Inc | 213.6707 | 3.424 | 1.63 | 1.46 K | |
| TWC | Twc Enterprises Ltd | 11.4733 | 0.1835 | 1.63 | 4.1 K | |
| LUN | Lundin Mining Corp | 7.9408 | 0.127 | 1.63 | 2.96 M | |
| SHLE | Source Energy Services Ltd | 105.48 | 1.68 | 1.62 | 3.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | 0.14 | 1.6 | 240 | |
| GUD | Knight Therapeutics Inc | 8.51 | 0.13 | 1.55 | 172.1 K | |
| AOV | Amotiv Limited | 8.51 | 0.13 | 1.55 | 172.06 K | |
| BLDP | Ballard Power Systems Inc | 6.55 | 0.10 | 1.55 | 545.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1053 | 0.1068 | 1.53 | 2.34 K | |
| PPL | Pembina Pipeline Corp | 23.0547 | 0.346 | 1.52 | 1.35 M | |
| AG | First Majestic Silver Corp | 8.7029 | 0.1282 | 1.5 | 601.32 K | |
| FVI | Fortuna Mines Inc | 5.51 | 0.08 | 1.47 | 192.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5704 | 6.3535 | 1.46 | 6.13 K | |
| BBD-A | Bombardier Inc | 69.75 | 1.00 | 1.45 | 41.7 K | |
| MDI | Major Drilling Grp | 7.01 | 0.10 | 1.45 | 86.55 K | |
| AIF | Altus Group Ltd | 31.7665 | 0.4446 | 1.42 | 300.27 K | |
| VLN | Velan Inc Sv | 16.5573 | 0.23 | 1.41 | 1.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2842 | 0.0437 | 1.35 | 7.3 K | |
| CVG | Clairvest Group | 30.5688 | 0.405 | 1.34 | 101 | |
| AFN | Ag Growth International Inc | 41.401 | 0.5261 | 1.29 | 27.8 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.10 | 1.28 | 8.94 K | |
| MFC | Manulife Fin | 17.4538 | 0.2192 | 1.27 | 6.9 M | |
| CPX | Capital Power Corp | 15.2009 | 0.1784 | 1.19 | 439.84 K | |
| TVK | Terravest Capital Inc | 7.9486 | 0.0924 | 1.18 | 2.97 K | |
| PXT | Parex Resources Inc | 12.4955 | 0.144 | 1.17 | 665.4 K | |
| HWO | High Arctic Energy Services Inc | 3.7672 | 0.0432 | 1.16 | 13.35 K | |
| PGIC | Premium Global Income Split Corp | 50.1353 | 0.5697 | 1.15 | 113 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.013 | 0.0783 | 1.13 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.7299 | 99.38 B | 0.3099 | 1.78 | 82.35 K |
| MBGAF | Mercedes-Benz Group AG | 66.6832 | 49.19 B | 0.8959 | 1.36 | 37.8 K |
| BRDCY | Bridgestone Corporation | 21.1488 | 28.2 B | 0.2718 | 1.3 | 18.2 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 13.22 B | 0.0292 | 0.79 | 1.1 K |
| OPTI | Optec International Inc | 3.35 | 2.61 M | 0.05 | 1.52 | 950 |
| GTCH | GBT Technologies Inc | 1600.00 | 2.22 M | 50.00 | 3.23 | 11 |
| ZRFY | Zerify Inc | 10.00 | 497.56 K | 0.50 | 5.26 | 7.92 K |
| VSOLF | Three Sixty Solar Ltd | 36.80 | 460.71 K | 2.00 | 5.75 | 177.93 K |
| CHALF | Chalice Brands Ltd | 3.082 | 6.66 K | 0.184 | 6.35 | 2.25 K |
| SGMD | Sugarmade Inc | 13.60 | 6.6 K | 6.80 | 100 | 41.26 K |
| STTO | SITO Mobile Ltd. | 7.82 | 5.13 K | 0.17 | 2.22 | 99.93 K |
| ROII | RiskOn International, Inc. | 337.50 | 3.27 K | 4.50 | 1.35 | 114 |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | 9.00 | 3.67 | 22.69 K |
| MDLM | Medley Management Inc | 45.2936 | 612 | 0.7877 | 1.77 | 1.21 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | 10.80 | 36.24 | 699.65 K |
| TREVQ | Trevali Mining Corporation | 11.378 | 0.678 | 6.34 | 4.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 1.00 | 9.09 | 860 |
| ID | Identillect Technologies Corp | 5.55 | 3.45 | 164.29 | 725.18 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.50 | 14.29 | 4.23 K | |
| NVX | NV Gold Corporation | 3.50 | 0.40 | 12.9 | 1 K | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 4.65 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 77 | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | 3.9484 | 12.5 | 89 | |
| GGI | Garibaldi Resources Corp | 4.35 | 0.34 | 8.48 | 577.2 K | |
| CDB | Cordoba Minerals Corp | 10.37 | 0.68 | 7.02 | 7.76 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.20 | 6.78 | 1.82 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 2.42 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 426 | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 3.50 | 5.38 | 26.75 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.15 | 5 | 50.81 K | |
| TK | Tinka Resources Limited | 3.25 | 0.15 | 4.84 | 112.02 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.3333 | 4.65 | 30.2 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.66 | 0.12 | 3.39 | 30.72 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 2.74 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 0.36 | 2.7 | 16.3 K | |
| RET-A | Reitmans (Canada) Limited | 4.2431 | 0.1069 | 2.58 | 18.5 K | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.1053 | 2.33 | 8.74 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.12 | 1.61 | 7.81 K | |
| QYOU | QYOU Media Inc | 4.50 | 0.06 | 1.35 | 23.46 K | |
| MPH | Medicure Inc | 8.58 | 0.11 | 1.3 | 18.25 K |