Gainer Valuations for 2 November 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.134 | 36.86 B | 2.6236 | 2.61 | 947.1 K | 97.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1584 | 3.99 B | 0.0887 | 0.98 | 76 | 696.04 |
| NHC | National Healthcare Corp | 51.2271 | 3.27 B | 1.8388 | 3.72 | 13.2 K | 676.2 K |
| PRK | Park National Corp | 80.9868 | 3.2 B | 1.9189 | 2.43 | 8.8 K | 712.68 K |
| NOG | Northern Oil and Gas | 7.771 | 2.43 B | 1.1333 | 17.07 | 527.9 K | 4.1 M |
| TMP | Tompkinstrustco | 66.0878 | 1.43 B | 1.5119 | 2.34 | 21.6 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 22.6108 | 687.57 M | 1.0899 | 5.06 | 13.2 K | 298.46 K |
| GORO | Gold Resource Corp | 3.2178 | 532.43 M | 0.0946 | 3.03 | 277.11 K | 891.67 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.75 | 3.9 | 1.9 K | 38 K |
| SENS | Senseonics Holdings | 53.80 | 454.19 M | 2.40 | 4.67 | 26.16 K | 1.41 M |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | 0.37 | 7.66 | 284.67 K | 1.48 M |
| CMCL | Caledonia Mining Cp | 3.9581 | 411.84 M | 0.0433 | 1.11 | 5.71 K | 22.58 K |
| EVI | Evi Industries Inc | 26.1587 | 270.19 M | 0.4791 | 1.87 | 29.5 K | 771.68 K |
| ACU | Acme United Corp | 20.4325 | 262.16 M | 1.4631 | 7.71 | 19.2 K | 392.3 K |
| BKTI | Bk Technologies Inc | 15.7811 | 252.32 M | 0.2162 | 1.39 | 1.94 K | 30.55 K |
| GENC | Gencor Industries IN | 17.95 | 249.18 M | 0.30 | 1.7 | 7.42 K | 133.12 K |
| ELMD | Electromed Inc | 7.55 | 225.16 M | 0.20 | 2.72 | 33.5 K | 252.93 K |
| PLX | Protalix Biotherapeutics | 7.74 | 204.65 M | 0.04 | 0.52 | 67.63 K | 523.44 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.20 | 3.23 | 4.75 K | 30.37 K |
| ESP | Espey Mfg. & Electronics | 17.4547 | 140.16 M | 0.4748 | 2.8 | 300 | 5.24 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 139.8 M | 0.0282 | 0.7 | 66.4 K | 270.21 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | 0.28 | 1.92 | 7.35 K | 109.07 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | 0.25 | 3.52 | 100 | 735 |
| MHH | Mastech Holdings Inc | 6.095 | 75.9 M | 0.095 | 1.58 | 8.21 K | 50.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3467 | 75.54 M | 0.0744 | 0.9 | 13.07 K | 109.11 K |
| IOR | Income Opportunity Realty Trust | 9.44 | 75.31 M | 0.1475 | 1.59 | 3.08 K | 29.11 K |
| FSP | Franklin Street Properties | 6.921 | 44.87 M | 0.1194 | 1.76 | 431.7 K | 2.99 M |
| XTNT | Xtant Medical Holdings Inc | 8.82 | 40.6 M | 0.3432 | 4.05 | 25.79 K | 227.49 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | 0.2006 | 3.33 | 1.6 K | 9.95 K |
| NNVC | Nanoviricides Inc | 20.40 | 33.71 M | 0.20 | 0.99 | 3.56 K | 72.52 K |
| COHN | Cohen & CO Inc | 4.2045 | 32.9 M | 0.0227 | 0.54 | 1.56 K | 6.58 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.1 M | 1.00 | 3.13 | 7.99 K | 263.67 K |
| CPHI | China Pharma Holdings | 17.00 | 24.52 M | 0.58 | 3.53 | 626 | 10.64 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 500.00 | 7.69 | 59 | 413 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | 0.10 | 0.76 | 3.49 K | 46.36 K |
| CVR | Chicago Rivet & Machine Company | 24.3642 | 10.15 M | 0.5943 | 2.5 | 5.1 K | 124.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4798.4971 | 4.91 M | 58.50 | 1.23 | 12 | 57.58 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | 5.1933 | 1.52 | 52 | 18.09 K |
| OGEN | Oragenics Inc | 6120.00 | 1.58 M | 360.00 | 6.25 | 3 | 18.36 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 0.50 | 0.91 | 1.32 K | 73.26 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 1.2495 | 16.12 | 47.18 K | 424.65 K |
| SCPX | Scorpius Holdings Inc | 8120.0083 | 12.23 K | 42.00 | 0.52 | 7 | 56.84 K |
| IPB | Merrill Lynch & Company | 17.4799 | 0.2703 | 1.57 | 2.56 K | 44.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7078.50 | 1.48 T | 311.1899 | 4.6 | 4.65 B | 32.94 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.30 | 0.70 | 12.5 | 6.04 K | 38.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.1923 | 4.98 T | 0.2844 | 0.73 | 165.57 M | 6.49 B |
| MSFT | Microsoft Corporation | 76.653 | 3.94 T | 0.7934 | 1.05 | 23.99 M | 1.84 B |
| WMT | Walmart Inc. | 25.7412 | 998.9 B | 0.2493 | 0.98 | 15.55 M | 400.26 M |
| COST | Costco Wholesale | 147.1513 | 466.86 B | 2.0161 | 1.39 | 3.26 M | 479.08 M |
| INTC | Intel Corp | 39.3092 | 299.13 B | 0.3255 | 0.83 | 44.6 M | 1.75 B |
| AMAT | Applied Materials | 51.2237 | 264.04 B | 0.5007 | 0.99 | 6.55 M | 335.29 M |
| NFLX | Netflix Inc | 19.932 | 260.38 B | 0.132 | 0.67 | 36.06 M | 718.81 M |
| LRCX | Lam Research Corp | 18.3837 | 250.84 B | 0.3467 | 1.92 | 23.66 M | 434.92 M |
| SHOP | Shopify Inc | 9.989 | 191.58 B | 0.369 | 3.84 | 26.8 M | 267.7 M |
| KLAC | K L A-Tencor Corp | 93.3717 | 180.45 B | 1.0796 | 1.17 | 1.74 M | 162.46 M |
| QCOM | Qualcomm Inc | 43.8721 | 176.99 B | 1.104 | 2.58 | 17.34 M | 760.65 M |
| ISRG | Intuitive Surg Inc | 126.5833 | 159.96 B | 1.2366 | 0.99 | 2.15 M | 272.04 M |
| VRTX | Vertex Pharmaceutic | 144.90 | 138.71 B | 2.27 | 1.59 | 2.05 M | 297.04 M |
| IBKR | Interactive Brokers | 13.696 | 129.18 B | 0.2839 | 2.12 | 3.06 M | 41.85 M |
| CME | CME Group Inc | 101.2244 | 109.49 B | 3.0014 | 3.06 | 1.55 M | 157.28 M |
| EQIX | Equinix Inc | 414.9185 | 100.25 B | 18.3567 | 4.63 | 867.8 K | 360.07 M |
| ADBE | Adobe Systems Inc | 180.94 | 93.14 B | 4.69 | 2.66 | 3.26 M | 590.29 M |
| INTU | Intuit Inc | 143.9204 | 91.26 B | 0.7472 | 0.52 | 925.53 K | 133.2 M |
| CSX | CSX Corp | 15.3436 | 90.99 B | 0.4369 | 2.93 | 18.35 M | 281.58 M |
| CDNS | Cadence Design Systems, Inc. | 43.79 | 87.78 B | 0.78 | 1.81 | 1.89 M | 82.7 M |
| SNPS | Synopsys Inc | 86.95 | 86.32 B | 0.83 | 0.96 | 686.25 K | 59.67 M |
| ROST | Ross Stores Inc | 59.1893 | 74.13 B | 0.8093 | 1.39 | 1.95 M | 115.32 M |
| ORLY | O'Reilly Automotive | 14.3014 | 72.33 B | 0.464 | 3.35 | 16.15 M | 231.03 M |
| FAST | Fastenal Company | 9.6011 | 60.8 B | 0.1614 | 1.71 | 4.97 M | 47.68 M |
| NDAQ | Nasdaq Inc | 21.3967 | 59.88 B | 0.2222 | 1.05 | 3.19 M | 68.29 M |
| ARGX | Argenx Se ADR | 23.20 | 58.31 B | 0.58 | 2.56 | 126.49 K | 2.93 M |
| PCAR | Paccar Inc | 34.4217 | 53.69 B | 0.4687 | 1.38 | 3.29 M | 113.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.0983 | 48.79 B | 0.1919 | 0.52 | 1.34 M | 49.72 M |
| FITB | Fifth Third Bancorp | 21.3728 | 47.93 B | 0.2191 | 1.04 | 4.09 M | 87.35 M |
| EXC | Exelon Corp | 21.617 | 47.21 B | 0.3026 | 1.42 | 10.93 M | 236.23 M |
| NTRA | Natera Inc | 10.85 | 45.05 B | 0.28 | 2.65 | 230.73 K | 2.5 M |
| PAYX | Paychex Inc | 50.3701 | 41.67 B | 0.3121 | 0.62 | 2 M | 100.55 M |
| TEAM | Atlassian | 49.43 | 38.9 B | 0.74 | 1.52 | 2.23 M | 110.1 M |
| ODFL | Old Dominion Freight Line Inc | 38.8651 | 33.98 B | 0.4674 | 1.22 | 1.53 M | 59.58 M |
| FISV | Fiserv Inc | 63.29 | 33.46 B | 0.53 | 0.84 | 3.1 M | 196.49 M |
| ERIC | Ericsson ADR | 4.9573 | 33.25 B | 0.0392 | 0.8 | 2.19 M | 10.85 M |
| ILMN | Illumina Inc | 203.1323 | 32.23 B | 1.0506 | 0.52 | 452.73 K | 91.96 M |
| ESLT | Elbit Systems Ltd | 136.664 | 31.99 B | 1.6797 | 1.24 | 15.9 K | 2.17 M |
| MCHP | Microchip Technology | 39.8827 | 31.68 B | 0.2006 | 0.51 | 2.8 M | 111.66 M |
| NTRS | Northern Trust Corp | 73.7585 | 31.29 B | 0.4708 | 0.64 | 1.42 M | 104.59 M |
| EXPE | Expedia Group Inc | 118.8789 | 30.76 B | 1.4052 | 1.2 | 2.4 M | 284.77 M |
| DXCM | Dexcom | 11.93 | 29.62 B | 0.715 | 6.38 | 14.88 M | 177.47 M |
| CPRT | Copart Inc | 9.12 | 29.6 B | 0.16 | 1.79 | 3.4 M | 31.01 M |
| CTSH | Cognizant Tech Sol | 65.8838 | 28.93 B | 0.7265 | 1.11 | 4.43 M | 291.62 M |
| CINF | Cincinnati Financial | 57.8623 | 28.47 B | 1.4753 | 2.62 | 1.02 M | 59.08 M |
| VRSK | Verisk Analytics Inc | 86.7726 | 26.63 B | 1.0868 | 1.27 | 1.6 M | 138.71 M |
| AXON | Axon Enterprise Inc | 23.48 | 25.49 B | 0.45 | 1.95 | 460.4 K | 10.81 M |
| CASY | Casey's General Stor | 109.4797 | 25.42 B | 1.3502 | 1.25 | 357.33 K | 39.12 M |
| FCNCA | First Citizens Bancs | 396.83 | 25.26 B | 5.9255 | 1.52 | 12.7 K | 5.04 M |
| MDB | Mongodb Inc Cl A | 29.95 | 25.16 B | 0.15 | 0.5 | 313.4 K | 9.39 M |
| INSM | Insmed Inc | 27.92 | 25.1 B | 0.71 | 2.61 | 517.46 K | 14.45 M |
| DLTR | Dollar Tree Inc | 92.55 | 24.61 B | 1.43 | 1.57 | 2.19 M | 203.07 M |
| PFG | Principal Financial Group Inc | 49.7554 | 23.55 B | 1.2711 | 2.62 | 2.28 M | 113.23 M |
| TROW | T Rowe Price Group | 68.5214 | 23.13 B | 1.4916 | 2.23 | 1.93 M | 132.15 M |
| LPLA | Lpl Financial Hld | 46.5691 | 23.01 B | 0.66 | 1.44 | 1.12 M | 52.15 M |
| RGLD | Royal Gold Inc | 78.652 | 22.46 B | 2.978 | 3.94 | 657.7 K | 51.73 M |
| FSLR | First Solar Inc | 57.87 | 21.62 B | 0.66 | 1.15 | 2.73 M | 157.79 M |
| PTC | Ptc Inc | 66.45 | 21.19 B | 0.64 | 0.97 | 1.13 M | 75.23 M |
| ALNY | Alnylam Pharmaceuticals | 133.59 | 20.89 B | 12.50 | 10.32 | 4.01 M | 536.11 M |
| JBHT | J B Hunt Transport | 99.5634 | 20.28 B | 1.3259 | 1.35 | 526.1 K | 52.38 M |
| EVRG | Evergy Inc | 38.9405 | 20.18 B | 0.336 | 0.87 | 606.2 K | 23.61 M |
| SBAC | SBA Communications | 143.2084 | 19.78 B | 3.2293 | 2.31 | 1.2 M | 171.15 M |
| CDW | CDW Corporation | 63.1197 | 19.6 B | 0.9739 | 1.57 | 712.4 K | 44.97 M |
| ENTG | Entegris Inc | 30.5138 | 19.56 B | 0.168 | 0.55 | 1.42 M | 43.2 M |
| TSCO | Tractor Supply Company | 10.5906 | 18.94 B | 0.0675 | 0.64 | 9.81 M | 103.87 M |
| WWD | Woodward Inc | 74.2811 | 18.74 B | 0.4267 | 0.58 | 289.33 K | 21.49 M |
| SSNC | SS&C Technologies | 36.9333 | 18.24 B | 0.5019 | 1.38 | 731.6 K | 27.02 M |
| EXEL | Exelixis Inc | 25.52 | 16.98 B | 1.29 | 5.32 | 6.01 M | 153.35 M |
| ASND | Ascendis Pharma ADR | 33.96 | 16.9 B | 0.40 | 1.19 | 212.55 K | 7.22 M |
| NBIX | Neurocrine Bioscienc | 72.78 | 16.66 B | 11.85 | 19.45 | 5.67 M | 412.96 M |
| LAMR | Lamar Advertis A | 46.7475 | 15.84 B | 0.3352 | 0.72 | 989.6 K | 46.26 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1945 | 15.21 B | 0.4469 | 0.75 | 442.33 K | 26.63 M |
| CHKP | Check Point Software | 106.62 | 14.72 B | 3.61 | 3.5 | 3.02 M | 321.89 M |
| NWSA | News Cp Cl A | 12.5607 | 14.19 B | 0.0819 | 0.66 | 1.7 M | 21.31 M |
| CG | The Carlyle Group | 15.9408 | 14.15 B | 0.2834 | 1.81 | 1.19 M | 18.99 M |
| REG | Regency Centers Corp | 46.3282 | 13.99 B | 2.2426 | 5.09 | 1.45 M | 67.11 M |
| FIVE | Five Below Inc | 56.90 | 13.23 B | 1.48 | 2.67 | 925.33 K | 52.65 M |
| MKSI | Mks Instruments Inc | 100.3118 | 13 B | 1.451 | 1.47 | 476.5 K | 47.8 M |
| JKHY | Jack Henry & Assoc | 100.2867 | 12.15 B | 1.0935 | 1.1 | 314.4 K | 31.53 M |
| FDS | FactSet Research Systems Inc | 174.1273 | 11.56 B | 4.207 | 2.48 | 803.97 K | 139.99 M |
| RGEN | Repligen Cp | 38.49 | 11.09 B | 0.95 | 2.53 | 267.85 K | 10.31 M |
| BMRN | Biomarin Pharmaceuticals | 82.74 | 10.85 B | 1.82 | 2.25 | 1.44 M | 119.44 M |
| ENSG | The Ensign Group IN | 20.8497 | 10.56 B | 0.4461 | 2.19 | 126.25 K | 2.63 M |
| WTFC | Wintrust Financial Corp | 70.5581 | 10.21 B | 0.5667 | 0.81 | 192.28 K | 13.57 M |
| SSB | South State Cp | 73.6234 | 10.07 B | 0.6122 | 0.84 | 95.4 K | 7.02 M |
| NVMI | Nova Ltd | 26.90 | 9.96 B | 1.13 | 4.38 | 523.89 K | 14.09 M |
| SYRE | Spyre Therapeutics Inc | 108.75 | 9.86 B | 3.00 | 2.84 | 2.24 K | 244.03 K |
| ZION | Zions Bancorp | 35.9205 | 9.45 B | 0.483 | 1.36 | 1.5 M | 53.74 M |
| ONB | Old National Bncp | 14.0733 | 9.43 B | 0.2301 | 1.66 | 763.4 K | 10.74 M |
| TGTX | Tg Therapeuticscmn | 8.05 | 9.16 B | 0.25 | 3.21 | 802.8 K | 6.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2316 | 9.08 B | 0.0396 | 1.24 | 153.9 K | 497.34 K |
| MORN | Morningstar Inc | 81.2407 | 9.06 B | 0.7619 | 0.95 | 41.7 K | 3.39 M |
| CTRE | Caretrust REIT Inc | 12.5232 | 9.03 B | 0.0651 | 0.52 | 282.9 K | 3.54 M |
| MTCH | Match Group Inc | 25.4871 | 8.88 B | 0.7118 | 2.87 | 1.69 M | 43.17 M |
| SAIA | Saia Inc | 65.35 | 8.86 B | 0.95 | 1.48 | 148.21 K | 9.69 M |
| COLB | Columbia Banking Sys | 26.67 | 8.62 B | 0.4103 | 1.56 | 485.6 K | 12.95 M |
| ARWR | Arrowhead Pharma | 3.56 | 8.22 B | 0.05 | 1.42 | 378.55 K | 1.35 M |
| APPF | Appfolio Inc | 45.50 | 8.18 B | 0.40 | 0.89 | 164.72 K | 7.49 M |
| AMKR | Amkor Technology | 10.3495 | 8.13 B | 0.3068 | 3.05 | 1.18 M | 12.18 M |
| CGNX | Cognex Cp | 59.3162 | 8.04 B | 1.1451 | 1.97 | 2.47 M | 146.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 283434.00 | 1.22 T | 3434.00 | 1.23 | 184 | 52.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.61 | 1.22 T | 1.44 | 0.77 | 3.34 M | 630.13 M |
| WMT | Walmart Stores | 25.8028 | 998.9 B | 0.2499 | 0.98 | 15.55 M | 401.22 M |
| JPM | JP Morgan Chase & Company | 81.2537 | 888.27 B | 0.5358 | 0.66 | 8.73 M | 709.49 M |
| UNH | Unitedhealth Group Inc | 185.125 | 353.17 B | 1.3769 | 0.75 | 2.83 M | 523.15 M |
| BAC | Bank of America Corporation | 22.8639 | 341.01 B | 0.2789 | 1.23 | 59.69 M | 1.36 B |
| MS | Morgan Stanley | 39.2438 | 283.95 B | 0.6149 | 1.59 | 7.9 M | 310.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 280.78 B | 1.18 | 1.87 | 8.2 M | 526.61 M |
| RY | Royal Bank of Canada | 57.2106 | 278.49 B | 0.5714 | 1.01 | 598 K | 34.21 M |
| RTX | Raytheon Technologies | 63.2563 | 255.76 B | 0.6979 | 1.12 | 3.12 M | 197.32 M |
| TM | Toyota Motor Corp Ltd | 104.993 | 254.63 B | 0.7373 | 0.71 | 153.06 K | 16.07 M |
| WFC | Wells Fargo & Company | 44.7261 | 251.98 B | 0.5226 | 1.18 | 15.63 M | 699.07 M |
| GS | Goldman Sachs Group | 205.1649 | 249.73 B | 2.1773 | 1.07 | 2.51 M | 514.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9121 | 236.03 B | 0.0288 | 0.59 | 1.51 M | 7.42 M |
| BHP | BHP Billiton Ltd ADR | 21.7395 | 203.04 B | 0.3911 | 1.83 | 3.51 M | 76.3 M |
| TD | Toronto Dominion Bank | 39.9667 | 199.88 B | 0.3138 | 0.79 | 969.9 K | 38.76 M |
| C | Citigroup Inc | 56.3587 | 197.05 B | 0.5354 | 0.96 | 13 M | 732.52 M |
| MCD | McDonald's Corporation | 137.7368 | 195.68 B | 1.4175 | 1.04 | 2.29 M | 315.56 M |
| SHOP | Shopify Inc | 9.989 | 194.77 B | 0.369 | 3.84 | 26.8 M | 267.7 M |
| TTE | Totalenergies Se ADR | 30.9507 | 192.81 B | 0.1915 | 0.62 | 855.8 K | 26.49 M |
| ABT | Abbott Laboratories | 46.7067 | 190.39 B | 0.3178 | 0.69 | 6.95 M | 324.76 M |
| APH | Amphenol Corp | 20.2106 | 184.18 B | 0.1661 | 0.83 | 5.46 M | 110.43 M |
| BLK | Blackrock Inc | 384.6605 | 182.05 B | 4.56 | 1.2 | 528.82 K | 203.42 M |
| WELL | Welltower Inc | 50.2739 | 179.74 B | 0.5197 | 1.04 | 1.88 M | 94.72 M |
| CRM | Salesforce.com Inc | 101.1155 | 175.83 B | 0.6406 | 0.64 | 3.21 M | 324.84 M |
| UNP | Union Pacific Corp | 98.2155 | 172.38 B | 1.1531 | 1.19 | 2.9 M | 285.21 M |
| PFE | Pfizer Inc | 22.6064 | 167.52 B | 0.1275 | 0.57 | 13.88 M | 313.78 M |
| COP | ConocoPhillips | 40.4233 | 163.71 B | 0.2927 | 0.73 | 6.18 M | 249.7 M |
| SCHW | The Charles Schwab Corp | 40.0791 | 158.22 B | 0.7294 | 1.85 | 4.98 M | 199.62 M |
| SONY | Sony Group Corp ADR | 8.2517 | 157.68 B | 0.2482 | 3.1 | 8.41 M | 69.4 M |
| TJX | TJX Companies | 31.1986 | 148.83 B | 0.2177 | 0.7 | 5.88 M | 183.55 M |
| BA | Boeing Company | 248.9462 | 137.41 B | 3.9148 | 1.6 | 2.53 M | 629.81 M |
| RIO | Rio Tinto Plc ADR | 24.9743 | 136.19 B | 0.2271 | 0.92 | 1.9 M | 47.44 M |
| PGR | Progressive Corp | 38.0419 | 131.96 B | 0.3935 | 1.05 | 3.54 M | 134.6 M |
| LMT | Lockheed Martin Corp | 248.1465 | 131 B | 3.4005 | 1.39 | 868.9 K | 215.61 M |
| HDB | Hdfc Bank Ltd ADR | 19.8587 | 129.32 B | 0.3471 | 1.78 | 2.48 M | 49.27 M |
| NEM | Newmont Mining Corp | 28.8124 | 125.65 B | 0.624 | 2.21 | 5.47 M | 157.59 M |
| PLD | Prologis Inc | 52.0452 | 123.44 B | 0.7419 | 1.45 | 2.38 M | 124.05 M |
| IBN | Icici Bank Ltd ADR | 9.198 | 121.68 B | 0.1146 | 1.26 | 8.86 M | 81.45 M |
| COF | Capital One Financial Corp | 79.8285 | 121.43 B | 0.4749 | 0.6 | 1.34 M | 106.74 M |
| BMO | Bank of Montreal | 53.8103 | 118.95 B | 0.4936 | 0.93 | 245.4 K | 13.21 M |
| PH | Parker-Hannifin Corp | 164.4195 | 115.74 B | 4.5076 | 2.82 | 1.7 M | 279.22 M |
| BNS | Bank of Nova Scotia | 41.2626 | 111.75 B | 0.4674 | 1.15 | 621.4 K | 25.64 M |
| SO | Southern Company | 37.612 | 107.51 B | 0.8264 | 2.25 | 6.57 M | 247.05 M |
| CVS | CVS Corp | 52.8509 | 107.28 B | 0.2895 | 0.55 | 5.38 M | 284.26 M |
| CM | Canadian Imperial Bank of Commerce | 26.6568 | 104.58 B | 0.1532 | 0.58 | 522.8 K | 13.94 M |
| MPC | Marathon Petroleum Corp | 47.8356 | 101.49 B | 0.9848 | 2.1 | 5.22 M | 249.51 M |
| CNQ | Canadian Natural Resources | 11.069 | 100.09 B | 0.0815 | 0.74 | 5.69 M | 63.01 M |
| DUK | Duke Energy Corp | 62.6868 | 99.63 B | 0.4955 | 0.8 | 3.52 M | 220.55 M |
| VLO | Valero Energy Corp | 58.4264 | 96.62 B | 0.6302 | 1.09 | 4.97 M | 290.55 M |
| ICE | Intercontinental Exchange | 61.6187 | 96.27 B | 2.1984 | 3.7 | 5.58 M | 343.79 M |
| PSX | Phillips 66 | 67.3081 | 95.85 B | 0.8354 | 1.26 | 1.82 M | 122.69 M |
| GD | General Dynamics Corp | 169.279 | 95.68 B | 1.8272 | 1.09 | 1.08 M | 182.7 M |
| MMM | 3M Company | 145.3442 | 95.67 B | 1.2829 | 0.89 | 1.92 M | 279.78 M |
| WM | Waste Management | 70.5287 | 93.95 B | 0.4751 | 0.68 | 2.63 M | 185.46 M |
| USB | U.S. Bancorp | 39.4103 | 92.63 B | 0.2873 | 0.73 | 4.8 M | 189.32 M |
| ELV | Elevance Health Inc | 187.9468 | 91.96 B | 0.946 | 0.51 | 1.09 M | 204.4 M |
| PNC | PNC Bank | 103.2944 | 89.43 B | 1.0896 | 1.07 | 1.09 M | 112.86 M |
| AMT | American Tower Corp | 114.2838 | 87.55 B | 1.3078 | 1.16 | 1.37 M | 156.29 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0866 | 87.51 B | 2.0487 | 1.85 | 2.2 M | 248.25 M |
| SPG | Simon Property Group | 101.0134 | 86.71 B | 1.4389 | 1.45 | 1.69 M | 170.72 M |
| HWM | Howmet Aerospace Inc | 18.7516 | 81.84 B | 0.1337 | 0.72 | 4.34 M | 81.45 M |
| TRV | The Travelers Companies Inc | 112.22 | 80.98 B | 1.0165 | 0.91 | 2.17 M | 243.28 M |
| CP | Canadian Pacific Railway | 32.5423 | 80.15 B | 0.3492 | 1.08 | 2.45 M | 79.65 M |
| ITW | Illinois Tool Works Inc | 127.9723 | 79.85 B | 1.5163 | 1.2 | 883.9 K | 113.11 M |
| SU | Suncor Energy Inc | 24.776 | 79.14 B | 0.3199 | 1.31 | 3.35 M | 82.93 M |
| E | Eni S.P.A. ADR | 20.0083 | 78.96 B | 0.2279 | 1.15 | 212.1 K | 4.24 M |
| EOG | Eog Resources | 77.3192 | 77.17 B | 0.4957 | 0.65 | 2.97 M | 229.71 M |
| CL | Colgate-Palmolive Company | 57.9253 | 76.76 B | 0.3103 | 0.54 | 4.64 M | 268.67 M |
| NOC | Northrop Grumman Corp | 262.8014 | 74.59 B | 6.27 | 2.44 | 711.8 K | 187.06 M |
| TGT | Target Corporation | 46.863 | 71.97 B | 0.729 | 1.58 | 4.79 M | 224.5 M |
| NSC | Norfolk Southern Corp | 111.3976 | 71.86 B | 0.7755 | 0.7 | 1.23 M | 137.14 M |
| MFC | Manulife Financial Corp | 13.5908 | 71.43 B | 0.1839 | 1.37 | 1.95 M | 26.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1551 | 69.83 B | 0.067 | 1.64 | 1.19 M | 4.92 M |
| GWW | W.W. Grainger | 176.7182 | 67.45 B | 3.0633 | 1.76 | 977.9 K | 172.81 M |
| DLR | Digital Realty Trust | 88.6107 | 67.07 B | 1.3653 | 1.56 | 1.41 M | 125.19 M |
| TDG | Transdigm Group Inc | 208.6734 | 66.95 B | 1.1816 | 0.57 | 662.1 K | 138.16 M |
| URI | United Rentals | 140.9945 | 65.36 B | 1.8498 | 1.33 | 1.03 M | 144.65 M |
| MS-PF | Morgan Stanley | 20.7706 | 65.22 B | 0.1797 | 0.87 | 78.9 K | 1.64 M |
| DB | Deutsche Bank Ag | 14.886 | 64.6 B | 0.4362 | 3.02 | 7.03 M | 104.7 M |
| ALL | Allstate Corp | 80.6955 | 63.05 B | 2.9689 | 3.82 | 3.94 M | 317.56 M |
| PSA | Public Storage | 147.39 | 63.05 B | 1.2806 | 0.88 | 811.72 K | 119.64 M |
| MET | Metlife Inc | 41.7217 | 62.02 B | 1.3924 | 3.45 | 6.92 M | 288.54 M |
| BDX | Becton Dickinson and Company | 151.0407 | 57.71 B | 10.7606 | 7.67 | 3.53 M | 532.98 M |
| TRGP | Targa Resources | 31.1734 | 56.74 B | 0.5897 | 1.93 | 4.45 M | 138.65 M |
| OXY | Occidental Petroleum Corp | 54.7229 | 56.36 B | 1.9665 | 3.73 | 7.88 M | 430.98 M |
| O | Realty Income Corp | 35.2996 | 56.31 B | 0.6363 | 1.84 | 2.03 M | 71.56 M |
| ETR | Entergy Corp | 31.5582 | 52.82 B | 0.3533 | 1.13 | 4.43 M | 139.93 M |
| AME | Amtek Inc | 64.6028 | 52.44 B | 1.0675 | 1.68 | 3.55 M | 229.36 M |
| AZO | Autozone | 602.70 | 51.77 B | 17.82 | 3.05 | 420.86 K | 253.65 M |
| SRE | Sempra | 44.9453 | 51.12 B | 0.4502 | 1.01 | 2.81 M | 126.36 M |
| TRI | Thomson Reuters Corp | 37.4882 | 50.15 B | 0.1939 | 0.52 | 1.29 M | 48.39 M |
| F | Ford Motor Company | 8.0177 | 49.68 B | 0.0452 | 0.57 | 40.92 M | 328.11 M |
| CVE | Cenovus Energy Inc | 8.7055 | 49.61 B | 0.2676 | 3.17 | 6.06 M | 52.79 M |
| VALE | Vale S.A. ADR | 5.2534 | 49.32 B | 0.1127 | 2.19 | 24.14 M | 126.83 M |
| VEEV | Veeva Systems Inc | 60.95 | 49.18 B | 0.40 | 0.66 | 832.84 K | 50.76 M |
| FNV | Franco Nev Corp | 73.8234 | 49.17 B | 0.4413 | 0.6 | 477.6 K | 35.26 M |
| VTR | Ventas Inc | 44.6759 | 46.93 B | 0.5389 | 1.22 | 1.7 M | 75.93 M |
| MSCI | MSCI Inc | 114.5495 | 46.6 B | 7.1513 | 6.66 | 739.8 K | 84.74 M |
| HEI | Heico Corp | 57.7535 | 46.49 B | 0.8233 | 1.45 | 303.59 K | 17.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVVY | Pieridae Energy Limited | 3.80 | 3.40 | 850 | 392.2 K | 1.49 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 4.50 | 33.33 | 4 | 72 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.85 | 4.45 | 19.87 | 1.2 M | 32.29 M | |
| KXS | Kinaxis Inc | 70.96 | 7.68 | 12.14 | 412.3 K | 29.26 M | |
| LGO | Largo Resources Ltd | 11.00 | 1.10 | 11.11 | 26.24 K | 288.64 K | |
| BLDP | Ballard Power Systems Inc | 7.20 | 0.65 | 9.92 | 2.11 M | 15.21 M | |
| YCM | Commerce Split Corp Capital Shares | 3.0861 | 0.2314 | 8.11 | 64 | 197.51 | |
| GSY | Goeasy Ltd | 25.0328 | 1.644 | 7.03 | 180.69 K | 4.52 M | |
| BBD-A | Bombardier Inc | 74.50 | 4.75 | 6.81 | 316.03 K | 23.54 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.6617 | 6.67 | 7.21 K | 76.29 K | |
| NOA | North American Construction Group Ltd | 5.1568 | 0.3184 | 6.58 | 24.3 K | 125.31 K | |
| BBD-B | Bombardier Inc Series B | 73.75 | 4.25 | 6.12 | 877.95 K | 64.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 463.8078 | 22.2374 | 5.04 | 5.63 K | 2.61 M | |
| HPS-A | Hammond Power Solutions Inc | 7.422 | 0.2662 | 3.72 | 26.92 K | 199.79 K | |
| ERO | Ero Copper Corp | 5.30 | 0.19 | 3.72 | 201.9 K | 1.07 M | |
| IPO | Inplay Oil Corp | 7.5936 | 0.268 | 3.66 | 13.67 K | 103.78 K | |
| WJX | Wajax Corp | 14.8014 | 0.5211 | 3.65 | 26.41 K | 390.93 K | |
| GBT | Bmtc Group Inc | 11.2955 | 0.3887 | 3.56 | 2.6 K | 29.37 K | |
| SHOP | Shopify Inc | 12.805 | 0.437 | 3.53 | 5.84 M | 74.82 M | |
| EDV | Endeavour Mining Corp | 19.2092 | 0.6319 | 3.4 | 336.8 K | 6.47 M | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.10 | 3.33 | 19.8 K | 61.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | 0.38 | 3.27 | 700 | 8.4 K | |
| CVE | Cenovus Energy Inc | 11.1658 | 0.2925 | 2.69 | 5.87 M | 65.5 M | |
| FM | First Quantum Minerals Ltd | 14.6741 | 0.3841 | 2.69 | 3.03 M | 44.51 M | |
| PSI | Pason Systems Inc | 13.2313 | 0.3425 | 2.66 | 122.91 K | 1.63 M | |
| MPCT-UN | Dream Impact Trust | 20.6491 | 0.5136 | 2.55 | 48.1 K | 993.22 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | 0.10 | 2.5 | 16.54 K | 67.81 K | |
| AGI | Alamos Gold Inc Cls A | 7.7209 | 0.1782 | 2.36 | 1.16 M | 8.99 M | |
| PPR | Prairie Provident Resources Inc | 14.40 | 0.30 | 2.13 | 1.27 K | 18.24 K | |
| BK | Canadian Banc Corp | 3.5947 | 0.0748 | 2.13 | 9.32 K | 33.49 K | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.10 | 2.08 | 25.54 K | 125.15 K | |
| TCL-B | Transcontinental Inc | 17.9196 | 0.3589 | 2.04 | 2.3 K | 41.22 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3252 | 0.1049 | 2.01 | 4.12 K | 21.91 K | |
| WFG | West Fraser Timber CO Ltd | 70.0629 | 1.3034 | 1.9 | 354.2 K | 24.82 M | |
| CSU | Constellation Software Inc | 640.9347 | 11.66 | 1.85 | 53.63 K | 34.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.8232 | 0.4947 | 1.75 | 11.6 K | 334.35 K | |
| ATRL | Atkinsrealis Group Inc | 55.7667 | 0.9431 | 1.72 | 548.81 K | 30.61 M | |
| XAU | Goldmoney Inc | 32.1441 | 0.5373 | 1.7 | 25.3 K | 813.12 K | |
| PNP | Pinetree Capital Ltd | 4.80 | 0.08 | 1.69 | 3.45 K | 16.56 K | |
| BCE | BCE Inc | 35.552 | 0.582 | 1.66 | 3.62 M | 128.79 M | |
| FEC | Frontera Energy Corp | 16.4911 | 0.2474 | 1.52 | 22.6 K | 372.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5541 | 0.1793 | 1.45 | 993 | 12.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.0255 | 0.2078 | 1.4 | 363.95 K | 5.47 M | |
| AFN | Ag Growth International Inc | 41.9757 | 0.5747 | 1.39 | 15.2 K | 638.03 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.1445 | 0.1962 | 1.31 | 2.7 K | 40.89 K | |
| AC | Air Canada | 24.41 | 0.31 | 1.29 | 2.56 M | 62.5 M | |
| CJR-B | Corus Entertainment Inc | 7.7527 | 0.0984 | 1.29 | 455.3 K | 3.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3881.2754 | 49.2549 | 1.29 | 911 | 3.54 M | |
| MDI | Major Drilling Grp | 7.10 | 0.09 | 1.28 | 26.83 K | 190.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8395 | 0.1753 | 1.28 | 3.21 K | 44.36 K | |
| TCW | Trican Well | 4.4341 | 0.0526 | 1.2 | 5.5 M | 24.39 M | |
| MRE | Martinrea International Inc | 11.085 | 0.1291 | 1.18 | 139.07 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 18.1014 | 0.2104 | 1.18 | 213.34 K | 3.86 M | |
| GUD | Knight Therapeutics Inc | 8.61 | 0.10 | 1.18 | 165.5 K | 1.42 M | |
| AOV | Amotiv Limited | 8.61 | 0.10 | 1.18 | 165.48 K | 1.42 M | |
| MAL | Magellan Aero | 15.5582 | 0.1771 | 1.15 | 9.09 K | 141.38 K | |
| LNR | Linamar Corp | 72.598 | 0.7759 | 1.08 | 204.3 K | 14.83 M | |
| HLF | High Liner | 10.1024 | 0.1071 | 1.07 | 31.1 K | 314.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3878 | 0.1735 | 1.07 | 182.94 K | 3 M | |
| FTT | Finning Intl | 24.8154 | 0.2589 | 1.05 | 631.75 K | 15.68 M | |
| CCA | Cogeco Communications Inc | 66.2887 | 0.6872 | 1.05 | 66.77 K | 4.43 M | |
| IFP | Interfor Corp | 19.9363 | 0.2066 | 1.05 | 217.7 K | 4.34 M | |
| VBNK | Versabank | 5.4376 | 0.0558 | 1.04 | 3.5 K | 19.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.245 | 0.2578 | 1.03 | 53.6 K | 1.35 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1557 | 0.0927 | 1.02 | 900 | 8.24 K | |
| WFC | Wall Financial | 12.0617 | 0.1218 | 1.02 | 200 | 2.41 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1784 | 0.2435 | 1.02 | 116.9 K | 2.83 M | |
| RFA | RFA Financial Inc. | 33.7238 | 0.3361 | 1.01 | 104.69 K | 3.53 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.427 | 0.063 | 0.99 | 22 K | 141.42 K | |
| LAR | Lithium Argentina Ag | 4.1264 | 0.0402 | 0.98 | 1.28 M | 5.26 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6347 | 0.0354 | 0.98 | 1.3 K | 4.73 K | |
| EQX | Equinox Gold Corp | 5.1453 | 0.05 | 0.98 | 344.18 K | 1.77 M | |
| TC | Tucows Inc | 75.08 | 0.72 | 0.97 | 1.4 K | 105.11 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.5452 | 0.1481 | 0.96 | 1.6 K | 24.87 K | |
| RBA | Rb Global Inc | 31.1398 | 0.2964 | 0.96 | 143.13 K | 4.46 M | |
| MRU | Metro Inc | 35.6953 | 0.3392 | 0.96 | 563.46 K | 20.11 M | |
| MFC | Manulife Fin | 17.6199 | 0.1661 | 0.95 | 2.69 M | 47.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.4173 | 0.3225 | 0.95 | 44.92 K | 1.55 M | |
| NPI-PB | Northland Power Inc Pref B | 10.2035 | 0.0954 | 0.94 | 3 K | 30.61 K | |
| SII | Sprott Inc | 16.3287 | 0.1519 | 0.94 | 2.83 K | 46.21 K | |
| QSR | Restaurant Brands International Inc | 63.1797 | 0.5719 | 0.91 | 359.3 K | 22.7 M | |
| PIC-A | Premium Income Corporation | 3.1042 | 0.028 | 0.91 | 32.1 K | 99.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9174 | 0.1332 | 0.9 | 522.54 K | 7.79 M | |
| CFP | Canfor Corp | 25.87 | 0.23 | 0.9 | 631.9 K | 16.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.5572 | 0.0492 | 0.89 | 61.37 K | 341.07 K | |
| BN-PM | Brookfield Corporation | 13.5499 | 0.116 | 0.86 | 3.45 K | 46.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2609 | 0.1207 | 0.85 | 1.36 K | 19.39 K | |
| TVK | Terravest Capital Inc | 8.0159 | 0.0673 | 0.85 | 2.1 K | 16.83 K | |
| SU | Suncor Energy Inc | 31.7056 | 0.2558 | 0.81 | 3.59 M | 113.87 M | |
| WN | George Weston Limited | 31.3858 | 0.2524 | 0.81 | 245.16 K | 7.69 M | |
| SRV-UN | SIR Royalty Income Fund | 7.7618 | 0.0624 | 0.81 | 2.52 K | 19.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4358 | 0.0588 | 0.8 | 7.9 K | 58.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.92 | 0.0933 | 0.79 | 10.68 K | 127.25 K | |
| BN-PR | Brookfield Corporation | 13.6859 | 0.1069 | 0.79 | 2.23 K | 30.45 K | |
| BN-PN | Brookfield Corporation | 13.4272 | 0.1036 | 0.78 | 4.43 K | 59.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.6391 | 0.0719 | 0.75 | 60.45 K | 582.67 K | |
| DOO | Brp Inc | 40.9033 | 0.2987 | 0.74 | 119.4 K | 4.88 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.0676 | 0.101 | 0.72 | 7.26 K | 102.12 K | |
| IMG | Iamgold Corp | 7.18 | 0.05 | 0.7 | 1.04 M | 7.48 M | |
| BN-PC | Brookfield Corporation | 8.3945 | 0.0582 | 0.7 | 200 | 1.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0139 | 251.94 B | 0.0833 | 1.4 | 272 | 1.64 K |
| MBGAF | Mercedes-Benz Group AG | 67.0368 | 43.99 B | 0.3536 | 0.53 | 33.4 K | 2.24 M |
| LNWO | Light & Wonder, Inc. | 48.43 | 6.05 B | 0.68 | 1.42 | 1.26 M | 60.99 M |
| HOS | Hornbeck Offshore Services, Inc | 7.01 | 1.74 B | 0.10 | 1.45 | 1.37 M | 9.63 M |
| GAMI | GAMCO Investors Inc | 24.9015 | 536.94 M | 0.2058 | 0.83 | 21.4 K | 532.89 K |
| GTCH | GBT Technologies Inc | 1650.00 | 2.44 M | 50.00 | 3.13 | 15 | 24.75 K |
| MMEX | MMEX Resources Corporation | 14100.00 | 2.23 M | 700.00 | 5.22 | 3 | 42.3 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 7 | 41.98 K |
| VRSSF | Versus Systems Inc | 5.1616 | 862.93 K | 0.1472 | 2.94 | 909 | 4.69 K |
| ABWN | Airborne Wireless Network | 40197.5625 | 486.27 K | 899.9453 | 2.29 | 2 | 80.4 K |
| TGHI | Touchpoint Group Holdings Inc | 29.50 | 344.25 K | 0.75 | 2.61 | 728 | 21.48 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 6.00 | 11.11 | 444 | 26.64 K |
| CGIP | Celadon Group Inc | 7.40 | 5.66 K | 0.15 | 2.07 | 299.14 K | 2.21 M |
| EMWPF | Eros Media World Plc | 256.00 | 1.9 K | 2.00 | 0.79 | 34.21 K | 8.76 M |
| SIMPQ | Simply Inc | 79.50 | 1.55 K | 3.00 | 3.92 | 1.09 K | 86.89 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 278 | 9.73 K |
| AFOM | All For One Media Corp | 239.736 | 324 | 5.708 | 2.44 | 8 | 1.92 K |
| MMMM | Quad M Solutions Inc | 18.00 | 4.00 | 28.57 | 1 K | 18 K | |
| CLABF | Core One Labs Inc | 33.8399 | 1.5744 | 4.88 | 1.29 K | 43.62 K | |
| CHALF | Chalice Brands Ltd | 3.1648 | 0.0828 | 2.69 | 3.25 K | 10.29 K | |
| EWLL | eWellness Healthcare Corporation | 7.20 | 0.15 | 2.13 | 4.28 K | 30.79 K | |
| TRLFF | True Leaf Brands Inc | 4.752 | 0.063 | 1.34 | 2.77 K | 13.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 3.15 | 0.90 | 40 | 4.89 K | 15.41 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 4.3 K | 21.5 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 250 | 960 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 230 | 920 | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 1.00 | 13.64 | 4.5 K | 37.5 K | |
| DM | Datametrex AI Limited | 3.90 | 0.45 | 13.04 | 2.26 M | 8.82 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.45 | 13.04 | 75.42 K | 294.13 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 7.22 K | 32.5 K | |
| PURO | Platauro Metals Corp. | 4.5075 | 0.5008 | 12.5 | 5.84 K | 26.32 K | |
| TK | Tinka Resources Limited | 3.55 | 0.30 | 9.23 | 215.82 K | 766.16 K | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 3.1 K | 11.62 K | |
| NPR | North Peak Resources Ltd | 10.92 | 0.68 | 6.64 | 157.8 K | 1.72 M | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 140 | 2.38 K | |
| GGI | Garibaldi Resources Corp | 4.61 | 0.26 | 5.98 | 681.5 K | 3.14 M | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 0.60 | 5 | 3.6 K | 45.3 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | 2.00 | 5 | 15 | 630 | |
| LXM | Lux Metals Corp. | 4.40 | 0.20 | 4.76 | 5.03 K | 22.11 K | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | 3.00 | 4.38 | 145.89 K | 10.43 M | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 359 | 5.07 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | 0.15 | 4.26 | 3.4 K | 12.49 K | |
| KGS | Kingman Minerals Ltd | 14.00 | 0.50 | 3.7 | 1.43 K | 20.02 K | |
| GRZ | Gold Reserve Inc | 3.9377 | 0.1075 | 2.81 | 1.4 K | 5.51 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.0857 | 2.56 | 1.26 K | 4.32 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.12 | 1.59 | 1.96 K | 15.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.6678 | 0.0605 | 1.31 | 100 | 466.78 | |
| MPH | Medicure Inc | 8.68 | 0.10 | 1.17 | 4.84 K | 42 K | |
| OBUL | One Bullion Limited | 16.068 | 0.1227 | 0.77 | 352 | 5.66 K | |
| AUMB | 1911 Gold Corporation | 3.73 | 0.02 | 0.54 | 605.33 K | 2.26 M |