Gainer Valuations for 31 October 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.668 56.76 B 0.325 0.73 952.7 K 42.56 M
CBOE CBOE Global Markets Inc 100.8941 36.86 B 1.0708 1.07 793.8 K 80.09 M
GSAT Globalstar 24.15 10.92 B 0.90 3.87 265.33 K 6.41 M
SIM Grupo Simec S.A. DE C.V. ADR 9.191 3.99 B 0.084 0.92 1.29 K 11.86 K
SEB Seaboard Corporation 4311.3032 3.38 B 122.5942 2.93 400 1.72 M
NHC National Healthcare Corp 50.292 3.27 B 0.5736 1.15 33.2 K 1.67 M
PRK Park National Corp 79.802 3.2 B 0.7487 0.95 18.4 K 1.47 M
NOG Northern Oil and Gas 6.4758 2.43 B 0.7285 12.68 167.85 K 1.09 M
TMP Tompkinstrustco 66.1865 1.43 B 1.5802 2.45 39.8 K 2.63 M
REPX Riley Exploration Permian Inc 6.1823 912.07 M 0.2811 4.76 498 3.08 K
OBE Obsidian Energy Ltd 7.49 636.24 M 0.21 2.88 324.91 K 2.43 M
CIX Compx International Inc 9.3186 476.9 M 0.4707 5.32 5.3 K 49.42 K
SENS Senseonics Holdings 58.40 454.19 M 2.00 3.55 20.82 K 1.22 M
CMCL Caledonia Mining Cp 3.9261 411.84 M 0.0263 0.67 1.11 K 4.36 K
REI Ring Energy Inc 12.81 289.2 M 0.20 1.59 238.7 K 3.06 M
ACU Acme United Corp 19.1395 262.16 M 0.1871 0.99 4.2 K 80.39 K
GENC Gencor Industries IN 18.10 249.18 M 0.60 3.43 25.24 K 456.81 K
ELMD Electromed Inc 7.39 225.16 M 0.19 2.64 34.6 K 255.69 K
PLX Protalix Biotherapeutics 7.775 204.65 M 0.767 10.94 255.42 K 1.99 M
INTT Intest Corp 8.60 171.48 M 0.05 0.58 149.15 K 1.28 M
NEN New England Realty Associates 56.2481 156.05 M 0.5488 0.99 100 5.62 K
ESP Espey Mfg. & Electronics 17.1381 140.16 M 0.3692 2.2 8 K 137.1 K
EPM Evolution Petroleum Corp 4.1826 139.8 M 0.2544 6.48 146 K 610.66 K
SIF Sifco Industries 7.30 125.71 M 0.50 7.35 4.4 K 32.12 K
MHH Mastech Holdings Inc 6.375 75.9 M 0.225 3.66 18.56 K 118.31 K
COE 51Talk Online Education Group 52.44 60.49 M 0.60 1.16 2.51 K 131.47 K
APT Alpha Pro Tech 4.15 55.32 M 0.0421 1.02 6.73 K 27.93 K
TGEN TGEN 3.02 51.92 M 0.17 5.96 19.6 K 59.2 K
WWR Westwater Resources 42.055 50.18 M 1.43 3.52 9.81 K 412.77 K
MYO Myomo Inc 99.60 47.93 M 10.20 11.41 2.53 K 251.99 K
FSP Franklin Street Properties 6.6357 44.87 M 0.0929 1.42 386.1 K 2.56 M
AGIG AGIG 55.00 37.98 M 3.75 7.32 6.71 K 369 K
TOON Kartoon Studios Inc 32.10 31.1 M 0.90 2.88 4.82 K 154.72 K
CVM Cel-Sci Corp 50.10 25.5 M 1.20 2.45 2.55 K 127.91 K
AIRI Air Industries Group Inc 13.40 13.6 M 0.201 1.52 5.41 K 72.53 K
ACCS Access Newswire Inc 16.8463 13.03 M 0.1391 0.83 337 5.68 K
MYND Mynd.Ai Inc ADR 146.3185 11.45 M 4.0803 2.87 24.04 K 3.52 M
CVR Chicago Rivet & Machine Company 24.0156 10.15 M 0.2457 1.03 200 4.8 K
TOVX Theriva Biologics Inc 7262.50 7.64 M 262.50 3.75 58 421.23 K
PLAG Planet Green Holdings Corp 82.50 5.26 M 2.50 3.13 154 12.71 K
OPTT Ocean Power Tech Inc 24.80 3.86 M 0.80 3.33 890.7 K 22.09 M
TPHS Trinity Pl Hlds Inc 7.1701 1.93 M 0.1992 2.86 22.54 K 161.59 K
SCPX Scorpius Holdings Inc 8120.0083 12.23 K 140.0005 1.75 9 73.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.50 0.19 0.72 100 2.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6468.3999 1.48 T 337.8701 5.51 2.31 B 14.95 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 6.16 0.98 18.92 9.03 K 55.63 K
GREY Grey Matters Health Inc. 31.4189 2.0946 7.14 296 9.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 68.00 2.83 4.34 35.29 K 2.4 M
FC Feeder Cattle 159.575 2.225 1.41 8.27 K 1.32 M
BZ Brent Crude 61.37 0.47 0.77 29.11 K 1.79 M
GC Gold 1274.10 7.10 0.56 78 99.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 39.4091 4.98 T 0.5409 1.39 144.19 M 5.68 B
NVDA Nvidia Corporation 5.1091 4.51 T 0.0733 1.46 411.91 M 2.1 B
TSLA Tesla Inc 22.102 1.42 T 0.7633 3.58 85.09 M 1.88 B
AVGO Broadcom Inc. 20.9976 1.4 T 0.2132 1.03 32.84 M 689.67 M
MU Micron Technology 43.215 780.68 B 2.5943 6.39 61.97 M 2.68 B
AMD Advanced Micro Devices 10.99 736.46 B 0.10 0.92 78.6 M 863.81 M
ASML ASML Holding N.V. ADR 166.8308 549.12 B 2.6028 1.58 526.47 K 87.83 M
COST Costco Wholesale 143.6989 466.86 B 0.7583 0.53 2.51 M 361.2 M
INTC Intel Corp 37.9655 299.13 B 0.9347 2.52 47 M 1.78 B
AZN Astrazeneca Plc ADR 55.0932 289.14 B 1.1657 2.16 2.52 M 138.58 M
AMAT Applied Materials 51.3785 264.04 B 0.4825 0.95 7.66 M 393.64 M
TXN Texas Instruments 76.3697 253.58 B 0.4976 0.66 3.77 M 287.96 M
LRCX Lam Research Corp 18.5392 250.84 B 0.2106 1.15 16.46 M 305.23 M
PEP Pepsico Inc 84.9327 192.61 B 0.4469 0.53 4.38 M 371.95 M
KLAC K L A-Tencor Corp 95.5748 180.45 B 1.3517 1.43 2.73 M 261.3 M
IBKR Interactive Brokers 13.4545 129.18 B 0.2093 1.58 3.71 M 49.95 M
MRVL Marvell Technology Inc 17.5188 127.05 B 0.2276 1.32 3.74 M 65.51 M
BKNG Booking Holdings Inc 75.0759 119.49 B 1.2656 1.71 10.5 M 788.3 M
CME CME Group Inc 98.9662 109.49 B 0.7648 0.78 1.19 M 117.46 M
MAR Marriot International 111.2809 107.24 B 0.8941 0.81 1.71 M 190.56 M
STX Seagate Technology 26.4567 105.83 B 0.2075 0.79 4.43 M 117.27 M
EQIX Equinix Inc 393.5392 100.25 B 3.201 0.82 352.6 K 138.76 M
WDC Western Digital Cp 61.2484 98.74 B 2.3877 4.06 7.49 M 458.72 M
MNST Monster Beverage Cp 28.965 89.57 B 0.55 1.94 4.81 M 139.34 M
CDNS Cadence Design Systems, Inc. 43.16 87.78 B 0.26 0.61 2.04 M 88.21 M
MDLZ Mondelez Intl Inc 33.7247 83.57 B 1.7338 5.42 16.67 M 562.28 M
NTES Netease Inc ADR 48.1158 82.89 B 0.9234 1.96 4.19 M 201.48 M
MELI MercadoLibre Inc 240.197 76.55 B 5.8073 2.48 436.5 K 104.85 M
KMB Kimberly-Clark Corp 83.303 66.54 B 0.9181 1.11 2.3 M 191.51 M
MPWR Monolithic Power Sys 113.534 58.06 B 1.605 1.43 213.8 K 24.27 M
ADSK Autodesk Inc 124.96 54.7 B 1.05 0.85 1.84 M 229.91 M
PCAR Paccar Inc 34.3117 53.69 B 0.6122 1.82 4.14 M 142.09 M
EBAY Ebay Inc 33.3861 53.54 B 0.5676 1.73 6.72 M 224.45 M
IDXX Idexx Laboratories 166.17 53.26 B 1.76 1.07 909.82 K 151.18 M
CCEP Coca-Cola Europacific Partners Plc 32.2468 50.97 B 0.4025 1.26 668.21 K 21.55 M
FANG Diamondback Energy 82.3731 49.96 B 0.738 0.9 1.04 M 85.75 M
KDP Keurig Dr Pepper Inc 11.2882 49.85 B 0.0804 0.72 1.58 M 17.85 M
PYPL PayPal Holdings 72.1741 49.21 B 1.4025 1.98 7.56 M 545.3 M
WDAY Workday Inc 110.99 46.49 B 2.57 2.37 1.85 M 205.63 M
ONC BeiGene, Ltd. 92.30 46.3 B 4.30 4.89 536.6 K 49.53 M
NTRA Natera Inc 10.99 45.05 B 0.31 2.9 235.16 K 2.58 M
TTWO Take-Two Interactive Software 110.65 40.18 B 0.94 0.86 1.76 M 194.25 M
COHR Coherent Inc 45.20 37.98 B 0.90 2.03 1.98 M 89.68 M
VOD Vodafone Grp Plc ADR 16.4112 36.1 B 0.1133 0.7 1.77 M 29.06 M
NBIS Nebius Group N.V. 33.83 35.2 B 0.73 2.21 2.59 M 87.69 M
ERIC Ericsson ADR 4.8946 33.25 B 0.0548 1.13 2.79 M 13.64 M
NTAP Netapp Inc 35.706 33.23 B 0.7234 2.07 2.49 M 88.75 M
GMAB Genmab A/S ADR 20.19 32.98 B 0.133 0.66 10.5 K 212 K
ILMN Illumina Inc 199.6012 32.23 B 1.3424 0.68 871.95 K 174.04 M
ESLT Elbit Systems Ltd 135.6781 31.99 B 1.5611 1.16 32.1 K 4.36 M
EXPE Expedia Group Inc 119.9858 30.76 B 4.2832 3.7 6.92 M 830.81 M
RYAAY Ryanair Hlds Plc ADR 42.0747 30.71 B 2.6534 6.73 1.78 M 74.89 M
CPRT Copart Inc 9.07 29.6 B 0.06 0.67 5.04 M 45.71 M
OKTA Okta Inc. 28.92 29.49 B 1.27 4.59 756.34 K 21.87 M
KHC Kraft Heinz Company 51.4829 29.13 B 1.3714 2.74 4.84 M 248.98 M
TCOM Trip.com Group Ltd ADR 47.6584 27.94 B 0.8758 1.87 6.05 M 288.49 M
BIDU Baidu Inc ADR 243.94 27.87 B 7.52 3.18 3.76 M 916.78 M
FCNCA First Citizens Bancs 393.4107 25.26 B 3.1376 0.8 23.2 K 9.13 M
MDB Mongodb Inc Cl A 30.48 25.16 B 0.63 2.11 318.1 K 9.7 M
ON On Semiconductor 21.32 24.65 B 0.36 1.72 7.94 M 169.29 M
ROKU Roku Inc 20.38 23.93 B 0.88 4.51 1.88 M 38.32 M
TROW T Rowe Price Group 67.2687 23.13 B 0.3475 0.52 2.43 M 163.39 M
VNOM Viper Energy LP 11.6844 21.21 B 0.1192 1.03 204.81 K 2.39 M
JBHT J B Hunt Transport 98.4318 20.28 B 1.0455 1.07 1.2 M 117.64 M
SBAC SBA Communications 144.1992 19.78 B 6.4311 4.67 2.15 M 310.27 M
CDW CDW Corporation 63.1197 19.6 B 0.6222 1 895.6 K 56.53 M
ENTG Entegris Inc 31.4253 19.56 B 0.6908 2.25 1.18 M 37.22 M
SWKS Skyworks Solutions 93.7089 19.33 B 1.5309 1.66 2.81 M 263.25 M
MEDP Medpace Holdings Inc 37.47 18.27 B 1.90 5.34 366.3 K 13.73 M
PR Permian Resources Corp 16.9868 18.24 B 0.1136 0.67 1.5 M 25.49 M
FFIV F5 Networks Inc 121.27 17.66 B 1.64 1.37 944.55 K 114.55 M
NDSN Nordson Corp 115.741 17.26 B 1.9824 1.74 346.3 K 40.08 M
HST Host Marriott Financial Trust 14.1524 17.1 B 0.1881 1.35 6.99 M 98.98 M
ASND Ascendis Pharma ADR 33.98 16.9 B 1.05 3.19 707.57 K 24.04 M
PAA Plains All American Pipeline LP 10.536 16.88 B 0.1003 0.96 3.36 M 35.41 M
MTSI Macom Technology S 40.88 16.11 B 0.84 2.1 381.74 K 15.61 M
HTHT Huazhu Group Ltd ADR 29.2599 16.1 B 1.1429 4.06 2.21 M 64.77 M
NTNX Nutanix Inc 28.50 15.92 B 0.22 0.78 2.14 M 61.04 M
LAMR Lamar Advertis A 47.2167 15.84 B 0.4424 0.95 552.2 K 26.07 M
TSEM Tower Semiconductor 33.06 15.59 B 0.62 1.91 537.8 K 17.78 M
CHTR Charter Communications 334.17 15.34 B 10.19 3.15 3.73 M 1.25 B
APA Apa Corp 33.3135 15.17 B 0.451 1.37 2.07 M 69.08 M
ZBRA Zebra Technologies 115.99 15.16 B 5.52 5 498.52 K 57.82 M
JAZZ Jazz Pharma Plc 141.53 15.07 B 5.22 3.83 559.9 K 79.24 M
LECO Lincoln Elec Hld 79.1357 14.91 B 0.9669 1.24 518.1 K 41 M
CHKP Check Point Software 117.71 14.72 B 1.22 1.05 2.04 M 240.2 M
COKE Coca Cola Bot Cons 21.2435 13.84 B 0.4276 2.05 313.19 K 6.65 M
LOGI Logitech Int S.A. 31.2309 13.65 B 0.7409 2.43 463.85 K 14.49 M
MKSI Mks Instruments Inc 101.7161 13 B 2.9022 2.94 775.5 K 78.88 M
SEIC Sei Investments Company 57.9702 12.49 B 0.3595 0.62 675 K 39.13 M
HALO Halozyme Therapeutic 17.73 11.76 B 0.14 0.8 757.98 K 13.44 M
ALGN Align Technology 238.98 11.7 B 3.41 1.45 951.74 K 227.45 M
GLPI Gaming & Leisure 21.5014 11.64 B 0.2236 1.05 1.19 M 25.52 M
FDS FactSet Research Systems Inc 174.0265 11.56 B 1.604 0.93 293.03 K 50.99 M
TECH Bio-Techne Cp 31.2175 11.43 B 1.7632 5.99 1.64 M 51.14 M
DPZ Domino's Pizza Inc Common Stock 165.9681 11 B 1.179 0.72 774.6 K 128.56 M
TTEK Tetra Tech Inc 9.2954 10.32 B 0.1321 1.44 1.58 M 14.71 M
WTFC Wintrust Financial Corp 70.8719 10.21 B 1.1246 1.61 384.96 K 27.28 M
PODD Insulet Corp 58.81 10.16 B 0.47 0.81 344.2 K 20.24 M
NVMI Nova Ltd 31.26 9.96 B 0.71 2.32 489.79 K 15.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 80.5024 414.8 B 1.042 1.31 7.15 M 575.98 M
MRK Merck & Company 40.4137 361.73 B 0.2788 0.69 19.31 M 780.54 M
NVS Novartis Ag ADR 53.1989 307 B 0.5411 1.03 3.47 M 184.34 M
SHEL Royal Dutch Shell Plc ADR 63.03 280.78 B 0.84 1.35 9.23 M 581.99 M
BABA Alibaba Group Holding ADR 179.4665 272.28 B 3.2129 1.82 21.26 M 3.81 B
BML-PH Bank of America Corporation 14.4394 261.13 B 0.2106 1.48 48.4 K 698.87 K
BML-PG Bank of America Corporation 14.5269 260.21 B 0.1329 0.92 26.8 K 389.32 K
TMO Thermo Fisher Scientific Inc 189.4382 257.42 B 1.769 0.94 1.54 M 292.3 M
WFC Wells Fargo & Company 44.1484 251.98 B 0.228 0.52 14.62 M 645.41 M
GS Goldman Sachs Group 201.5084 249.73 B 1.3214 0.66 2.66 M 535.75 M
BML-PL Bank of America Corporation 15.0709 241.13 B 0.3872 2.64 111.39 K 1.68 M
BAC-PE Bank of America Corporation 15.2236 230.43 B 0.3254 2.18 26.43 K 402.42 K
BML-PJ Bank of America Corporation 14.9448 229.21 B 0.1152 0.78 18.79 K 280.87 K
ANET Arista Networks Inc 12.4931 215.79 B 0.2331 1.9 13.09 M 163.58 M
APH Amphenol Corp 20.0745 184.18 B 0.2862 1.45 4.9 M 98.28 M
CRM Salesforce.com Inc 100.8592 175.83 B 1.6162 1.63 5.11 M 515.57 M
BUD Anheuser-Busch Inbev S.A. ADR 106.022 165.33 B 1.7011 1.63 1.6 M 170 M
DHR Danaher Corp 78.523 161.86 B 0.3914 0.5 3.22 M 253.13 M
SONY Sony Group Corp ADR 7.9796 157.68 B 0.8382 11.74 34.07 M 271.86 M
TJX TJX Companies 31.0164 148.83 B 0.1999 0.65 7.56 M 234.59 M
BX Blackstone Inc 23.5904 148.61 B 0.1701 0.73 4.4 M 103.84 M
UL Unilever Plc ADR 48.4748 142.12 B 0.9669 2.04 829.39 K 40.2 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4287 137.77 B 0.0807 1.51 2.2 M 11.97 M
RIO Rio Tinto Plc ADR 24.192 136.19 B 0.3028 1.27 1.85 M 44.64 M
ETN Eaton Corp 65.7768 132.76 B 0.6494 1 4.96 M 325.95 M
HDB Hdfc Bank Ltd ADR 19.3024 129.32 B 0.3388 1.79 3.15 M 60.76 M
BMY Bristol-Myers Squibb Company 45.3436 127.02 B 0.603 1.35 8.23 M 373.37 M
LOW Lowe's Companies 68.6743 125.98 B 0.4638 0.68 5.07 M 347.95 M
PLD Prologis Inc 50.9718 123.44 B 0.3947 0.78 1.91 M 97.17 M
MCK Mckesson Corp 129.0696 122.48 B 2.6773 2.12 4.05 M 522.78 M
IBN Icici Bank Ltd ADR 8.7395 121.68 B 0.105 1.22 10.06 M 87.88 M
BP BP Plc ADR 25.3965 114.69 B 0.6557 2.65 10.04 M 254.98 M
NOW Servicenow Inc 126.37 105.84 B 1.32 1.06 1.46 M 184.18 M
MPC Marathon Petroleum Corp 45.9659 101.49 B 0.5232 1.15 5.16 M 237.07 M
VLO Valero Energy Corp 56.4929 96.62 B 0.3509 0.63 3.23 M 182.53 M
ICE Intercontinental Exchange 59.3126 96.27 B 0.7537 1.29 5.59 M 331.4 M
AMT American Tower Corp 115.2706 87.55 B 0.6418 0.56 3 M 345.72 M
RCL Royal Caribbean Cruises Ltd 113.7114 87.51 B 1.6354 1.46 1.46 M 165.45 M
HWM Howmet Aerospace Inc 18.6179 81.84 B 0.252 1.37 3.91 M 72.8 M
E Eni S.P.A. ADR 19.5766 78.96 B 0.2638 1.37 278.4 K 5.45 M
USB-PH U.S. Bancorp 18.5074 77.52 B 0.3042 1.67 139.36 K 2.58 M
CL Colgate-Palmolive Company 57.5252 76.76 B 1.0207 1.81 4.73 M 272.32 M
BCS Barclays Plc ADR 7.3876 74.23 B 0.1351 1.86 2.77 M 20.47 M
RACE Ferrari N.V. 111.0643 72.92 B 2.3201 2.13 1.02 M 113.41 M
AJG Arthur J. Gallagher & Company 56.0621 72.21 B 0.5223 0.94 761.5 K 42.69 M
GS-PA The Goldman Sachs Group Inc 14.7804 70.76 B 0.2001 1.37 85.94 K 1.27 M
RELX Relx Plc ADR 19.202 69.71 B 0.1477 0.78 70.9 K 1.36 M
MS-PA Morgan Stanley 18.0273 68.24 B 0.2345 1.32 125.99 K 2.27 M
GS-PD The Goldman Sachs Group Inc 14.5553 67.57 B 0.1087 0.75 107.64 K 1.57 M
MS-PI Morgan Stanley 20.546 67.15 B 0.1908 0.94 109.14 K 2.24 M
DLR Digital Realty Trust 88.3645 67.07 B 0.6342 0.72 961.1 K 84.93 M
MS-PK Morgan Stanley 20.2262 65.97 B 0.1873 0.93 1.03 M 20.86 M
MS-PF Morgan Stanley 20.5191 65.22 B 0.1078 0.53 77.56 K 1.59 M
CRH CRH Plc ADR 30.4059 63.07 B 0.1864 0.62 246.9 K 7.51 M
TEL TE Connectivity Ltd 79.8613 59.52 B 1.2905 1.64 1.77 M 141.37 M
EW Edwards Lifesciences Corp 34.0767 58.73 B 0.20 0.59 4.58 M 155.97 M
TRGP Targa Resources 30.2124 56.74 B 0.1529 0.51 1.88 M 56.88 M
XYZ Block, Inc 37.19 51.67 B 1.44 4.03 13.08 M 486.29 M
INFY Infosys Ltd ADR 5.8106 50.63 B 0.0626 1.09 13.99 M 81.29 M
SCHW-PD The Charles Schwab Corporation 19.9544 50.42 B 0.1464 0.74 45.22 K 902.26 K
TEVA Teva Pharmaceutical Industries Ltd ADR 13.7144 49.72 B 0.2485 1.85 32.37 M 443.94 M
F Ford Motor Company 7.9209 49.68 B 0.1098 1.41 42.01 M 332.76 M
CVE Cenovus Energy Inc 8.1284 49.61 B 0.0501 0.62 2.42 M 19.7 M
A Agilent Technologies 63.7826 49.28 B 0.5063 0.8 1.61 M 102.97 M
VEEV Veeva Systems Inc 60.94 49.18 B 1.19 1.99 1.01 M 61.59 M
LHX L3Harris Technologies Inc 118.8569 48.39 B 3.1395 2.71 830 K 98.65 M
DVN Devon Energy Corp 26.0412 46.43 B 0.6352 2.5 6.14 M 159.87 M
SE Sea Ltd ADR 15.08 46.38 B 0.98 6.95 1.66 M 25.1 M
KEYS Keysight Technologies Inc Comm 44.67 46.33 B 0.42 0.95 759.89 K 33.94 M
IQV Iqvia Holdings Inc 108.10 44.8 B 0.93 0.87 1.39 M 150.19 M
CMG Chipotle Mexican Grill 5.438 43.55 B 0.064 1.19 65.53 M 356.32 M
VST Vistra Energy Corp 16.6075 42.31 B 0.7432 4.68 11.24 M 186.61 M
WDS Woodside Energy Group Ltd 17.6695 42 B 0.2587 1.49 6.8 K 120.21 K
ROK Rockwell Automation Inc 171.7253 41.82 B 11.8177 7.39 3.47 M 595.05 M
LYV Live Nation Entertainment 43.78 40.83 B 0.67 1.55 1.46 M 64.03 M
MET-PA MetLife Inc Preferred Stock Series A 15.6958 40.79 B 0.1684 1.08 34.34 K 538.98 K
EL Estee Lauder Companies 100.5787 39.88 B 0.8636 0.87 2.26 M 226.89 M
CCL Carnival Corp 60.4193 39.77 B 0.3367 0.56 2.59 M 156.44 M
SYY Sysco Corp 44.648 37.84 B 0.7465 1.7 2.93 M 130.95 M
CCI Crown Castle International Corp 74.8664 37.7 B 0.6782 0.91 2.48 M 185.39 M
TKO Tko Group Holdings Inc Cl A 24.3355 36.02 B 1.1191 4.82 1.07 M 26.03 M
KMB Kimberly-Clark Corp 83.303 36 B 0.9181 1.11 2.3 M 191.51 M
FIX Comfort Systems USA 42.1032 35.81 B 1.5681 3.87 370.91 K 15.62 M
HSY Hershey Foods Corp 86.6755 35.79 B 1.1837 1.38 1.31 M 113.79 M
EXR Extra Space Storage Inc 59.4327 34.73 B 0.3642 0.62 913.1 K 54.27 M
CIEN Ciena Corp 21.27 34.51 B 0.46 2.21 2.86 M 60.74 M
MTD Mettler-Toledo International 682.63 34.25 B 7.41 1.1 100.51 K 68.61 M
ALL-PB The Allstate Corporation 15.5891 33.3 B 0.1928 1.25 43.73 K 681.63 K
RMD Resmed Inc 77.3366 33.1 B 1.0932 1.43 717.2 K 55.47 M
ZTS Zoetis Inc Cl A 59.3195 32.81 B 0.5391 0.92 3.8 M 225.32 M
P Everpure, Inc. 16.43 32.24 B 0.24 1.48 1.12 M 18.39 M
EC Ecopetrol S.A. ADR 4.4334 31.97 B 0.04 0.91 1.38 M 6.1 M
CCJ Cameco Corp 7.8345 31.05 B 0.0673 0.87 2.25 M 17.63 M
EQT Eqt Corp 31.2705 30.9 B 0.295 0.95 2.96 M 92.67 M
PUK Prudential Public Ltd Company ADR 34.5754 30.28 B 0.1975 0.57 130.42 K 4.51 M
CPAY Corpay Inc 165.27 29.89 B 1.57 0.96 1.59 M 262.43 M
TS Tenaris S.A. ADR 20.2926 29.71 B 0.1042 0.52 1.59 M 32.34 M
PHG Koninklijke Philips Electronics ADR 33.3289 29.67 B 0.4331 1.32 1.74 M 57.93 M
TDY Teledyne Technologies Inc 169.96 28.68 B 1.08 0.64 169.2 K 28.76 M
PCG Pacific Gas & Electric Company 56.9445 28.57 B 0.4928 0.87 5.33 M 303.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FMR Future Mineral Resources Inc 3.30 0.80 32 96.98 K 320.03 K
LGO Largo Resources Ltd 10.00 1.70 20.48 12.85 K 128.5 K
ORIO ORIO 12.2253 1.7926 17.18 6.87 K 83.95 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.45 2.85 16.19 950.56 K 19.44 M
BRAG Bragg Gaming Group Inc 15.80 1.80 12.86 39.7 K 627.18 K
CIGI Colliers International Group Inc 74.3191 5.4159 7.86 152.78 K 11.35 M
PIF Polaris Infrastructure Inc 9.6051 0.6594 7.37 130.5 K 1.25 M
WILD Wildbrain Ltd 4.1871 0.2857 7.32 1.35 M 5.67 M
WEED Canopy Growth Corp 161.80 9.60 6.31 1.83 M 296.79 M
BTE Baytex Energy Corp 3.3279 0.1781 5.65 3.36 M 11.17 M
KEI Kolibri Global Energy Inc 3.90 0.20 5.41 19.29 K 75.23 K
OBE Obsidian Energy Ltd 9.59 0.49 5.38 1.2 M 11.55 M
D-UN Dream Office Real Estate Investment Trust 36.5738 1.6723 4.79 498.56 K 18.23 M
LNF Leons Furniture 13.4503 0.5842 4.54 17.19 K 231.18 K
OVV Ovintiv Inc 61.4236 2.6051 4.43 1.12 M 68.83 M
PD Precision Drilling Corp 77.40 3.20 4.31 3.45 M 266.85 M
JWEL Jamieson Wellness Inc 16.7648 0.6682 4.15 78.1 K 1.31 M
PPTA Perpetua Resources Corp 7.80 0.30 4 5.19 K 40.48 K
NOA North American Construction Group Ltd 4.5996 0.1769 4 20.6 K 94.75 K
LAR Lithium Argentina Ag 4.2271 0.1611 3.96 902.64 K 3.82 M
FEC Frontera Energy Corp 15.8727 0.5937 3.89 47.6 K 755.54 K
TGO Terago Inc 4.66 0.16 3.56 5.3 K 24.7 K
MRC Morguard Corp 184.1878 5.7559 3.23 1.84 K 338.72 K
ERD Erdene Resource Development Corp 3.84 0.12 3.23 6.25 K 24 K
NOU Nouveau Monde Graphite Inc 5.00 0.15 3.09 45.45 K 227.25 K
SEA Seabridge Gold Inc 13.3893 0.3988 3.07 63.97 K 856.54 K
BHC Bausch Health Companies Inc 15.07 0.44 3.01 1.91 M 28.81 M
ATS Ats Corp 14.85 0.41 2.84 511.6 K 7.6 M
RSI Rogers Sugar Inc 3.6981 0.099 2.75 302.99 K 1.12 M
IPCO International Petroleum Corp 5.65 0.15 2.73 1.2 K 6.78 K
BLDP Ballard Power Systems Inc 6.45 0.17 2.71 368.77 K 2.38 M
TC Tucows Inc 75.42 1.91 2.6 5.3 K 399.73 K
FRX Fennec Pharmaceuticals Inc 12.05 0.30 2.55 1.6 K 19.28 K
TCW Trican Well 4.2501 0.1052 2.54 1.79 M 7.59 M
TPX-B Molson Coors Canada Inc 83.2844 2.003 2.46 1.4 K 116.43 K
DRT Dirtt Environmental Solutions Ltd 5.5975 0.123 2.25 153.97 K 861.85 K
FRU Freehold Royalties Ltd 8.7801 0.1892 2.2 200.25 K 1.76 M
WJX Wajax Corp 14.5533 0.3133 2.2 19.04 K 277.08 K
NFI Nfi Group Inc. 45.3794 0.9616 2.16 139.16 K 6.31 M
CGO Cogeco Inc Sv 61.9977 1.3043 2.15 16.64 K 1.03 M
PXT Parex Resources Inc 12.3515 0.2591 2.14 282 K 3.48 M
TFII Tfi International Inc 26.7041 0.5231 2 212.17 K 5.67 M
SGR-U Slate Grocery REIT 4.7896 0.0934 1.99 400 1.92 K
IPO Inplay Oil Corp 6.9236 0.134 1.97 14.77 K 102.24 K
TVA-B TVA Group Inc 3.79 0.07 1.88 600 2.27 K
TOU Tourmaline Oil Corp 14.9616 0.2598 1.77 711.7 K 10.65 M
KEL Kelt Exploration Ltd 7.07 0.12 1.73 526 K 3.72 M
DBM Doman Building Materials Group Ltd. 3.2384 0.0538 1.69 86.47 K 280.02 K
ACB Aurora Cannabis Inc 366.00 6.00 1.67 56.17 K 20.56 M
LUG Lundin Gold Inc 4.2038 0.0681 1.65 31.8 K 133.68 K
DOO Brp Inc 40.4739 0.6441 1.62 332.4 K 13.45 M
CAE Cae Inc 22.0684 0.3476 1.6 364.69 K 8.05 M
AETR Aetherion Technologies Inc. 44.50 0.70 1.6 28.32 K 1.26 M
WPRT Westport Fuel Systems Inc 44.50 0.70 1.6 28.32 K 1.26 M
BU Burcon Nutrascience Corp 10.5873 0.1655 1.59 846 8.96 K
BYD Boyd Group Services Inc 92.7583 1.4286 1.56 31.8 K 2.95 M
DII-B Dorel Industries Inc 12.5484 0.1865 1.51 21.9 K 274.86 K
ADN Acadian Timber Corp 11.0195 0.1631 1.5 7.22 K 79.55 K
ESP Brompton Energy Split Corp. Class A Shares 4.8967 0.0715 1.48 8.38 K 41.04 K
IGM Igm Financial Inc 27.5898 0.4005 1.47 136.49 K 3.77 M
PIC-A Premium Income Corporation 3.0922 0.0441 1.45 29.28 K 90.54 K
LUN Lundin Mining Corp 7.8138 0.1112 1.44 1.65 M 12.91 M
MFC-PM Manulife Financial Corp Pref M 15.4208 0.2156 1.42 3.7 K 57.06 K
PWF-PT Power Financial Corp Pref T 15.207 0.2125 1.42 2.81 K 42.72 K
SGY Surge Energy Inc 12.1017 0.168 1.41 86.17 K 1.04 M
GFP Greenfirst Forest Products Inc 7.0175 0.0974 1.41 1.8 K 12.6 K
AIF Altus Group Ltd 31.3219 0.4267 1.38 438.21 K 13.73 M
VET Vermilion Energy Inc 30.5184 0.409 1.36 300.1 K 9.16 M
CCO Cameco Corp 10.0861 0.1347 1.35 1.01 M 10.19 M
BNE Bonterra Energy Corp 13.3659 0.176 1.33 161.78 K 2.16 M
PNP Pinetree Capital Ltd 4.60 0.06 1.32 1.6 K 7.36 K
TRP-PF TC Energy Corp Pref Series 2 11.6553 0.1509 1.31 5.68 K 66.26 K
INC-UN Income Financial Trust 9.1176 0.1169 1.3 9.74 K 88.77 K
TOT Total Energy Services Inc 12.4902 0.1562 1.27 34.97 K 436.77 K
XTC Exco Tech 6.8935 0.0856 1.26 35.58 K 245.26 K
RBA Rb Global Inc 30.6402 0.3727 1.23 96.37 K 2.95 M
MUX Mcewen Mining Inc 5.2495 0.0632 1.22 14.97 K 78.59 K
LIF Labrador Iron Ore Royalty Corp 9.1015 0.109 1.21 122.97 K 1.12 M
IMO Imperial Oil 33.5769 0.4013 1.21 554.38 K 18.61 M
PEY Peyto Exploration and Dvlpmnt Corp 4.451 0.0531 1.21 906.5 K 4.03 M
MAL Magellan Aero 15.5582 0.1852 1.2 11.69 K 181.88 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.8622 0.153 1.2 1.85 K 23.81 K
FSV Firstservice Corp 84.9935 1.0031 1.19 48.4 K 4.11 M
FM First Quantum Minerals Ltd 14.2112 0.1674 1.19 2.26 M 32.15 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9417 0.1399 1.19 4.45 K 53.14 K
CU-PH Canadian Utilities Ltd Pref H 15.9079 0.1835 1.17 300 4.77 K
PBL Pollard Banknote Ltd 14.0216 0.1601 1.15 13.69 K 191.91 K
BCE-PA BCE Inc Pref AA 11.3074 0.1286 1.15 1.62 K 18.37 K
CVE Cenovus Energy Inc 10.4638 0.117 1.13 2.28 M 23.86 M
CFP Canfor Corp 25.66 0.28 1.1 361.1 K 9.27 M
AGF-B AGF Management Limited 5.3124 0.0575 1.09 179.75 K 954.88 K
QSP-UN Restaurant Brands International Limited Partnership 63.0611 0.6773 1.09 300 18.92 K
BCE-PF BCE Inc Pref AF 11.6621 0.1234 1.07 411 4.79 K
IVQ-U Invesque Inc 6.7166 0.0703 1.06 39.1 K 262.62 K
POU Paramount Resources Ltd 9.2433 0.0962 1.05 226.21 K 2.09 M
QBR-A Quebecor Inc 19.188 0.1962 1.03 600 11.51 K
DSG Descartes Sys 37.40 0.38 1.03 141.81 K 5.3 M
ENGH Enghouse Systems Ltd 21.6514 0.2184 1.02 11.58 K 250.68 K
WSP WSP Global Inc 51.8461 0.5201 1.01 140.22 K 7.27 M
TCL-A Transcontinental Inc 17.7239 0.1733 0.99 142.62 K 2.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 17.42 86.16 B 0.39 2.29 68.65 K 1.2 M
MBGAF Mercedes-Benz Group AG 65.7873 43.99 B 0.4323 0.66 22.7 K 1.49 M
LUGDF Lundin Gold Inc 3.7129 16.83 B 0.0291 0.79 8.8 K 32.67 K
LNWO Light & Wonder, Inc. 47.60 6.05 B 1.00 2.15 1.2 M 57.32 M
HOS Hornbeck Offshore Services, Inc 6.82 1.74 B 0.09 1.34 1.77 M 12.1 M
GAMI GAMCO Investors Inc 24.8329 536.94 M 0.1629 0.66 28.2 K 700.29 K
BGOUF Bang & Olufsen a/s 10.2165 149.11 M 0.1207 1.2 8.58 K 87.66 K
WEXPF Western Exploration Inc 113.5312 24.77 M 10.1724 9.84 4 454.12
ORBT Orbit International Corporation 5.0673 8.33 M 0.1448 2.94 2.1 K 10.64 K
OPTI Optec International Inc 3.30 7.12 M 0.05 1.54 440 1.45 K
MMEX MMEX Resources Corporation 13900.00 2.23 M 600.00 4.51 3 41.7 K
ZRFY Zerify Inc 9.50 497.56 K 0.90 10.47 38.17 K 362.62 K
VSOLF Three Sixty Solar Ltd 34.80 460.71 K 4.00 12.99 135.57 K 4.72 M
TGHI Touchpoint Group Holdings Inc 28.9575 344.25 K 0.4575 1.61 4.82 K 139.49 K
DSGT DSG Global Inc 27.60 164.82 K 5.60 25.45 15.99 M 441.43 M
ZVOI Zovio Inc 9.68 137.92 K 0.05 0.52 173.16 K 1.68 M
MLRT Metalert Inc. 19.5005 10.43 K 2.4376 14.29 144 2.81 K
SGMD Sugarmade Inc 6.80 6.6 K 0.30 4.62 1.27 K 8.67 K
CGSI CGS International Inc 308.00 3.67 K 14.00 4.76 7.53 K 2.32 M
AFIIQ Armstrong Flooring Inc 14.80 2.18 K 0.33 2.28 261.2 K 3.87 M
EMWPF Eros Media World Plc 245.00 1.9 K 14.00 6.06 15 K 3.67 M
SIMPQ Simply Inc 77.00 1.55 K 0.50 0.65 1.61 K 123.74 K
CYRNQ CYRNQ 36.00 799 0.50 1.41 3.31 K 119.12 K
YVRLF Liquid Media Group Ltd. 29.80 482 1.60 5.67 20.43 K 608.84 K
LXGTF Registered Plan Private Investments Inc 4.546 378 0.153 3.48 59.19 K 269.08 K
AFOM All For One Media Corp 235.455 324 1.7124 0.73 40 9.42 K
PEHD Perigee Holdings Inc. 3.16 130 0.36 12.86 14 44.24
MMMM Quad M Solutions Inc 15.00 4.00 36.36 1 K 15 K
HMNY Helios and Matheson Analytics Inc 2655.00 397.50 17.61 25.55 K 67.84 M
FLSS Forbes Energy Services Ltd 13.10 0.75 6.07 350 4.59 K
SIRC Solar Integrated Roofing Corporation 69.00 3.00 4.55 2.02 K 139.38 K
EWLL eWellness Healthcare Corporation 7.1475 0.2425 3.51 11.3 K 80.8 K
CLABF Core One Labs Inc 33.3119 0.6624 2.03 911 30.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 11.00 3.00 37.5 772.2 K 8.49 M
MXL-H MX Gold Corp 3.30 0.40 13.79 97.69 K 322.37 K
PGP Power Group Projects Corp 15.00 1.50 11.11 13.6 K 204.01 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 417 5 K
AIS A.I.S. Resources Limited 7.20 0.60 9.09 32.84 K 236.45 K
NPR North Peak Resources Ltd 10.80 0.88 8.87 352.2 K 3.8 M
GST Gold Strategy Inc. 6.25 0.50 8.7 200 1.25 K
KCC Kincora Copper Limited 12.00 0.90 8.11 6 K 72 K
WEX Western Exploration Inc 205.00 15.00 7.89 24 4.92 K
COMP Uniserve Communications Corporation 4.5263 0.3158 7.5 11.97 K 54.18 K
USS Uniserve Communications Corporation 4.5263 0.3158 7.5 11.97 K 54.18 K
RAGE Renegade Gold Inc. 45.00 3.00 7.14 57 2.56 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 464 41.76 K
PINN Pinnacle Silver and Gold Corp. 3.54 0.18 5.36 28.32 K 100.24 K
STMP Stamper Oil & Gas Corp 31.5873 1.5794 5.26 823 26 K
CKG Chesapeake Gold Corp 3.77 0.17 4.72 5.2 K 19.6 K
KGS Kingman Minerals Ltd 12.00 0.50 4.35 1.47 K 17.58 K
URZ Urz Energy Corp 10.00 0.25 2.56 80 800
IFR International Frontier Resources Corporation 3.4286 0.0857 2.56 4.06 K 13.93 K
COV Covalon Technologies Ltd 3.6773 0.0746 2.07 6.7 K 24.64 K
MPH Medicure Inc 8.47 0.16 1.93 5.73 K 48.55 K
GRZ Gold Reserve Inc 3.8993 0.0691 1.8 14.97 K 58.38 K
REKO Reko International Group Inc 3.16 0.0512 1.65 300 948
TK Tinka Resources Limited 3.10 0.05 1.64 41.26 K 127.91 K
DHB Delivra Health Brands Inc. 6.70 0.10 1.52 22.45 K 150.41 K
© 2026 - CastFwd Corp.