Gainer Valuations for 3 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.0231 58.92 B 0.5209 2.13 356.5 K 8.92 M
LNG Cheniere Energy 46.7895 56.76 B 1.5481 3.42 2.73 M 127.53 M
CQP Cheniere Energy Partners LP 16.2893 27.77 B 0.3335 2.09 112.28 K 1.83 M
GSAT Globalstar 25.35 10.92 B 1.05 4.32 355.15 K 9 M
SEB Seaboard Corporation 4340.5313 3.38 B 79.9727 1.88 100 434.05 K
NOG Northern Oil and Gas 8.1757 2.43 B 0.4047 5.21 104.06 K 850.76 K
OBE Obsidian Energy Ltd 8.05 636.24 M 0.21 2.68 302.21 K 2.43 M
GORO Gold Resource Corp 3.2609 532.43 M 0.0431 1.34 377.78 K 1.23 M
SENS Senseonics Holdings 54.80 454.19 M 1.00 1.86 11.97 K 656.23 K
CMCL Caledonia Mining Cp 3.9853 411.84 M 0.0272 0.69 3.65 K 14.56 K
BKTI Bk Technologies Inc 15.9973 252.32 M 0.2162 1.37 1.29 K 20.64 K
INTT Intest Corp 8.10 171.48 M 0.05 0.62 115.31 K 933.97 K
ESP Espey Mfg. & Electronics 17.6431 140.16 M 0.1884 1.08 8 K 141.14 K
BDL Flanigan's Enterprises 19.0037 122.02 M 0.6233 3.39 288 5.47 K
GLU Gabelli Global Utility 10.9786 110.97 M 0.1044 0.96 9.1 K 99.91 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 21.07 K 88.49 K
WYY Widepoint Corp 5.564 62.89 M 0.153 2.83 7.34 K 40.84 K
COE 51Talk Online Education Group 55.52 60.49 M 2.72 5.15 5.73 K 318.19 K
MYO Myomo Inc 124.20 47.93 M 38.70 45.26 17.49 K 2.17 M
PAAI Paradium AI, Inc. 32.34 42.54 M 6.82 26.72 14.39 K 465.53 K
CCEL Cryo-Cell Intl Inc 6.4007 39.43 M 0.1845 2.97 2.3 K 14.72 K
TOON Kartoon Studios Inc 33.90 31.1 M 0.90 2.73 5.35 K 181.37 K
MI Nft Limited Class A Ordinary Share 200.00 25.63 M 25.50 14.61 488 97.6 K
CVM Cel-Sci Corp 51.30 25.5 M 2.10 4.27 1.32 K 67.87 K
REED Reed's, Inc. 502.8355 11.98 M 27.375 5.76 102 51.29 K
AMS American Shared Hospital Services 3.0707 7.71 M 0.0207 0.68 398 1.22 K
TOVX Theriva Biologics Inc 6912.50 7.64 M 875.00 14.49 182 1.26 M
AUMN Golden Minerals Company 10.2025 3.4 M 0.2025 2.03 4.07 K 41.48 K
TOPS Top Ships Inc 864000.00 2.44 M 348000.00 67.44 46 39.74 M
ENSV Enservco Corpporation 9.7305 29.09 K 0.7305 8.12 31.5 K 306.54 K
SCPX Scorpius Holdings Inc 8675.8086 12.23 K 555.8003 6.84 16 138.81 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4851 0.3999 1.66 324 7.93 K
ECF-P-A Ellsworth Fund Ltd 23.6993 0.161 0.68 4.85 K 115.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7207.7598 1.48 T 129.2598 1.83 3.37 B 24.29 T
ETH-USD Ethereum 305.711 18.282 6.36 646.34 M 197.59 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 1.15 K 32.09 K
GREY Grey Matters Health Inc. 31.4189 2.0946 7.14 21 659.8
DWTZ Data Watts Partners Inc. 6.72 0.42 6.67 11.67 K 78.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.64 633.83 B 1.10 2.02 614.16 K 34.17 M
BZ Brent Crude 62.07 1.45 2.39 272.74 K 16.93 M
FC Feeder Cattle 161.525 3.30 2.09 6.78 K 1.09 M
CL Crude Oil 55.64 1.10 2.02 614.16 K 34.17 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.2158 4.98 T 1.0235 2.61 237.59 M 9.56 B
NVDA Nvidia Corporation 5.1556 4.51 T 0.068 1.34 353.64 M 1.82 B
GOOGL Alphabet Inc Class A 52.0691 3.5 T 0.3481 0.67 27.77 M 1.45 B
GOOG Alphabet Inc Class C 51.2036 3.49 T 0.3422 0.67 21.53 M 1.1 B
AMZN Amazon.com Inc 55.58 2.8 T 0.869 1.59 75.03 M 4.17 B
TSLA Tesla Inc 20.406 1.42 T 0.4553 2.28 133.41 M 2.72 B
AVGO Broadcom Inc. 21.771 1.4 T 1.1242 5.44 120.5 M 2.62 B
WMT Walmart Inc. 25.9963 998.9 B 0.2551 0.99 19.54 M 507.87 M
AMD Advanced Micro Devices 11.12 736.46 B 0.27 2.49 44.26 M 492.22 M
ASML ASML Holding N.V. ADR 170.3659 549.12 B 2.1506 1.28 470.23 K 80.11 M
COST Costco Wholesale 148.4806 466.86 B 1.3293 0.9 3.11 M 462.15 M
CSCO Cisco Systems Inc 26.8516 370.01 B 0.2026 0.76 13.41 M 360.2 M
AZN Astrazeneca Plc ADR 55.0613 289.14 B 0.5908 1.08 1.46 M 80.49 M
AMAT Applied Materials 51.4878 264.04 B 0.2641 0.52 5.57 M 286.6 M
PANW Palo Alto Networks Inc 24.3933 256.86 B 0.5217 2.19 8.13 M 198.25 M
TXN Texas Instruments 77.3886 253.58 B 0.94 1.23 3.35 M 259 M
AMGN Amgen Inc 134.073 249.05 B 0.7962 0.6 2.43 M 326.21 M
QCOM Qualcomm Inc 49.4482 176.99 B 5.5761 12.71 80.96 M 4 B
ADI Analog Devices 78.4763 176.17 B 0.8718 1.12 1.37 M 107.31 M
TMUS T-Mobile US 56.6409 171.61 B 0.5865 1.05 4.1 M 232.09 M
ISRG Intuitive Surg Inc 128.0833 159.96 B 1.50 1.18 1.8 M 230.21 M
VRTX Vertex Pharmaceutic 149.97 138.71 B 5.07 3.5 1.88 M 282.68 M
MRVL Marvell Technology Inc 17.5567 127.05 B 0.2181 1.26 7.35 M 129.03 M
SBUX Starbucks Corporation 46.5069 120.18 B 0.9628 2.11 28.77 M 1.34 B
MAR Marriot International 113.2089 107.24 B 1.7789 1.6 4.04 M 457.74 M
REGN Regeneron Pharmaceuticals 405.6694 93.55 B 10.8865 2.76 896.6 K 363.72 M
ADBE Adobe Systems Inc 182.30 93.14 B 1.36 0.75 2.24 M 409.21 M
INTU Intuit Inc 145.3298 91.26 B 1.4094 0.98 962.44 K 139.87 M
CTAS Cintas Corp 33.9551 88.29 B 0.1877 0.56 1.5 M 50.97 M
FTNT Fortinet Inc 7.802 87.31 B 0.08 1.04 6.01 M 46.88 M
CMCSA Comcast Corporation 26.67 86.61 B 0.3961 1.51 32.19 M 858.38 M
NTES Netease Inc ADR 47.8768 82.89 B 0.7543 1.6 7 M 335.14 M
MELI MercadoLibre Inc 267.2243 76.55 B 31.3353 13.28 2.94 M 784.39 M
FAST Fastenal Company 9.6677 60.8 B 0.0666 0.69 7.12 M 68.86 M
MPWR Monolithic Power Sys 113.9819 58.06 B 2.1182 1.89 221.3 K 25.22 M
GRMN Garmin Ltd 48.489 55.03 B 0.5618 1.17 1.11 M 53.93 M
IDXX Idexx Laboratories 155.49 53.26 B 3.66 2.41 810.2 K 125.98 M
XEL XCEL Energy Inc 38.2474 51.14 B 0.2545 0.67 4.2 M 160.78 M
CCEP Coca-Cola Europacific Partners Plc 31.5128 50.97 B 0.2525 0.81 714.66 K 22.52 M
FANG Diamondback Energy 85.4402 49.96 B 1.6758 2 786.9 K 67.23 M
PYPL PayPal Holdings 72.9997 49.21 B 1.1339 1.58 6.73 M 491.02 M
LITE Lumentum Hld 59.30 48.84 B 0.45 0.76 2.83 M 167.72 M
EXC Exelon Corp 21.7338 47.21 B 0.1168 0.54 8 M 173.97 M
ROP Roper Industries 245.9845 47.2 B 1.3154 0.54 364.23 K 89.6 M
ONC BeiGene, Ltd. 90.23 46.3 B 0.86 0.96 259.3 K 23.4 M
JD Jd.com Inc ADR 34.9403 39.31 B 0.4911 1.43 15.41 M 538.4 M
TEAM Atlassian 50.99 38.9 B 1.56 3.16 2.13 M 108.52 M
BIIB Biogen Inc 314.14 36.71 B 4.74 1.53 828 K 260.11 M
UAL United Airlines Holdings Inc 59.65 36.63 B 1.38 2.37 4.92 M 293.76 M
TER Teradyne Inc 41.0389 34.07 B 0.3158 0.78 1.35 M 55.46 M
ILMN Illumina Inc 208.1615 32.23 B 5.0292 2.48 652.99 K 135.93 M
WTW Weight Watchers International, Inc 141.986 30.33 B 1.8773 1.34 748.7 K 106.3 M
DXCM Dexcom 12.28 29.62 B 0.35 2.93 6.89 M 84.62 M
FLEX Flextronics Intl Ltd 13.2891 25.78 B 0.1964 1.5 3.71 M 49.26 M
CASY Casey's General Stor 110.1501 25.42 B 0.6704 0.61 386.48 K 42.57 M
INSM Insmed Inc 30.01 25.1 B 2.09 7.49 665.65 K 19.98 M
ON On Semiconductor 21.65 24.65 B 0.41 1.93 8.45 M 182.92 M
DLTR Dollar Tree Inc 93.75 24.61 B 1.20 1.3 2.54 M 237.97 M
UTHR United Therapeutic 120.95 23.94 B 2.05 1.72 319.09 K 38.59 M
VTRS Viatris Inc 28.9506 22.87 B 0.308 1.08 5.47 M 158.32 M
FSLR First Solar Inc 59.87 21.62 B 2.00 3.46 3.13 M 187.62 M
EVRG Evergy Inc 39.4445 20.18 B 0.504 1.29 919.4 K 36.27 M
ENTG Entegris Inc 31.0895 19.56 B 0.5757 1.89 735.14 K 22.86 M
SWKS Skyworks Solutions 93.1574 19.33 B 1.1769 1.28 2.72 M 253.39 M
LNT Alliant Energy Corp 33.7975 18.85 B 0.5937 1.79 2.34 M 79.25 M
MEDP Medpace Holdings Inc 37.24 18.27 B 1.22 3.39 183.51 K 6.83 M
PR Permian Resources Corp 17.7387 18.24 B 0.918 5.46 1.79 M 31.72 M
GEN Gen Digital Inc 14.6348 17.67 B 0.2425 1.68 11 M 160.92 M
HST Host Marriott Financial Trust 14.2031 17.1 B 0.123 0.87 5 M 71.05 M
EXEL Exelixis Inc 26.25 16.98 B 0.73 2.86 3.95 M 103.61 M
ASND Ascendis Pharma ADR 35.36 16.9 B 1.40 4.12 41.04 K 1.45 M
NBIX Neurocrine Bioscienc 73.48 16.66 B 0.70 0.96 2.43 M 178.53 M
HAS Hasbro Inc 67.6858 16.63 B 0.8061 1.21 1.07 M 72.17 M
MTSI Macom Technology S 37.33 16.11 B 1.27 3.52 776.17 K 28.97 M
NWS News Cp Cl B 12.9586 15.57 B 0.1369 1.07 299.76 K 3.88 M
ICLR Icon Plc 123.05 15.34 B 2.58 2.14 255.66 K 31.46 M
PNFP Pinnacle Finl Ptnrs 60.5593 15.21 B 0.3648 0.61 329.24 K 19.94 M
APA Apa Corp 34.4247 15.17 B 0.8616 2.57 3.12 M 107.53 M
ZBRA Zebra Technologies 114.33 15.16 B 1.63 1.45 378.41 K 43.26 M
JAZZ Jazz Pharma Plc 137.89 15.07 B 0.95 0.69 287.8 K 39.68 M
LSCC Lattice Semicond 5.89 14.94 B 0.18 3.15 899.5 K 5.3 M
NWSA News Cp Cl A 12.6244 14.19 B 0.0637 0.51 2.28 M 28.76 M
ARCC Ares Capital Corp 7.1396 13.82 B 0.0625 0.88 1.96 M 14.02 M
LOGI Logitech Int S.A. 31.4226 13.65 B 0.4532 1.46 346.32 K 10.88 M
LULU Lululemon Athletica 61.15 12.83 B 0.39 0.64 760.14 K 46.48 M
TRMB Trimble Navigation 40.10 12.4 B 0.31 0.78 1.62 M 64.79 M
CSGP Costar Group Inc 29.578 12.29 B 0.216 0.74 1.5 M 44.42 M
JKHY Jack Henry & Assoc 100.8651 12.15 B 0.5784 0.58 537.5 K 54.21 M
AKAM Akamai Technologies 53.01 11.94 B 0.72 1.38 1.61 M 85.28 M
COO Cooper Companies 57.2532 11.86 B 0.5918 1.04 1.71 M 97.67 M
ALGN Align Technology 241.35 11.7 B 7.88 3.38 1.04 M 251 M
GLPI Gaming & Leisure 21.6073 11.64 B 0.2118 0.99 338.1 K 7.31 M
TECH Bio-Techne Cp 30.8053 11.43 B 0.3074 1.01 552.52 K 17.02 M
RGEN Repligen Cp 38.92 11.09 B 0.43 1.12 229.09 K 8.92 M
BMRN Biomarin Pharmaceuticals 84.13 10.85 B 1.39 1.68 1.03 M 86.27 M
PODD Insulet Corp 69.45 10.16 B 11.30 19.43 3.44 M 238.62 M
NVMI Nova Ltd 27.48 9.96 B 0.58 2.16 365.38 K 10.04 M
SYRE Spyre Therapeutics Inc 123.25 9.86 B 14.50 13.33 9.6 K 1.18 M
HSIC Henry Schein Inc 60.863 9.51 B 1.0505 1.76 3.47 M 211.42 M
BRKR Bruker Corp 32.3206 9.34 B 1.9776 6.52 2.03 M 65.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 26.0585 998.9 B 0.2557 0.99 19.54 M 509.09 M
MA Mastercard Inc 142.5514 568.62 B 0.993 0.7 2.34 M 333.39 M
ABBV Abbvie Inc 64.5063 514.92 B 0.9014 1.42 3.62 M 233.57 M
MRK Merck & Company 41.1253 361.73 B 0.5062 1.25 10.28 M 422.84 M
UNH Unitedhealth Group Inc 186.6772 353.17 B 1.5522 0.84 2.2 M 410.14 M
HD Home Depot 133.7796 342.68 B 1.3671 1.03 3.08 M 412.16 M
GE General Electric Company 90.1688 335.38 B 0.8954 1 14.16 M 1.28 B
NVS Novartis Ag ADR 53.9204 307 B 0.5927 1.11 942.91 K 50.84 M
TMO Thermo Fisher Scientific Inc 189.321 257.42 B 2.375 1.27 816.2 K 154.52 M
BAC-PL Bank of America Corporation 814.2787 241.31 B 5.5556 0.69 1.72 K 1.4 M
ANET Arista Networks Inc 12.5931 215.79 B 1.27 11.22 51.28 M 645.79 M
ABT Abbott Laboratories 47.6517 190.39 B 0.945 2.02 4.57 M 217.63 M
NEE Nextera Energy 33.4816 182.36 B 0.612 1.86 12.34 M 413.17 M
BLK Blackrock Inc 388.0542 182.05 B 3.3937 0.88 435.63 K 169.05 M
WELL Welltower Inc 50.5931 179.74 B 0.3192 0.63 1.4 M 70.65 M
NVO Novo Nordisk A/S ADR 44.8155 177.74 B 0.2692 0.6 3.26 M 146.3 M
BUD Anheuser-Busch Inbev S.A. ADR 105.1153 165.33 B 0.6908 0.66 892 K 93.76 M
COP ConocoPhillips 40.793 163.71 B 0.3697 0.91 8.03 M 327.57 M
BX Blackstone Inc 23.3069 148.61 B 0.2692 1.17 3.61 M 84.03 M
SPGI S&P Global Inc 147.2223 135.62 B 2.9595 2.05 1.76 M 258.45 M
PGR Progressive Corp 38.6899 131.96 B 0.648 1.7 3.88 M 150.3 M
BTI British American Tobacco Industries ADR 35.084 130.83 B 0.3436 0.99 1.47 M 51.6 M
MDT Medtronic Inc 62.3272 130.22 B 0.4451 0.72 6.94 M 432.34 M
LOW Lowe's Companies 66.9306 125.98 B 1.0909 1.66 5.41 M 362.23 M
SYK Stryker Corp 142.4796 124.06 B 1.0582 0.75 1.17 M 166.07 M
PLD Prologis Inc 52.3057 123.44 B 0.2605 0.5 2.42 M 126.32 M
CM Canadian Imperial Bank of Commerce 26.8399 104.58 B 0.1831 0.69 519 K 13.93 M
GSK Glaxosmithkline Plc ADR 24.3303 100.88 B 0.1347 0.56 4.17 M 101.56 M
CNQ Canadian Natural Resources 11.3012 100.09 B 0.2322 2.1 4.89 M 55.27 M
ELV Elevance Health Inc 189.0267 91.96 B 1.0799 0.57 1.18 M 222.52 M
EMR Emerson Electric Company 52.3038 90.93 B 0.3917 0.75 4.44 M 232.2 M
KKR KKR & Co. LP 17.9566 89.11 B 0.2601 1.47 3.15 M 56.56 M
MCO Moody's Corp 135.6283 87.19 B 2.5589 1.92 1.95 M 264.96 M
MSI Motorola Solutions 83.677 85.07 B 3.7555 4.7 1.58 M 131.95 M
HLT Hilton Inc 70.9475 83.78 B 0.6982 0.99 1.65 M 117.31 M
SHW Sherwin-Williams Company 122.7453 83.13 B 1.5456 1.28 1.02 M 125.38 M
WMB Williams Companies 17.8857 80.11 B 0.0949 0.53 3.83 M 68.43 M
EPD Enterprise Products Partners LP 13.6665 79.86 B 0.246 1.83 6.37 M 87.03 M
SU Suncor Energy Inc 25.0389 79.14 B 0.2629 1.06 3.85 M 96.43 M
CI Cigna Corp 183.5682 77.58 B 3.1913 1.77 1.24 M 227.29 M
EOG Eog Resources 78.4833 77.17 B 1.1641 1.51 4.08 M 320.22 M
SLB Schlumberger N.V. 49.825 73.68 B 0.2586 0.52 10.04 M 500 M
MFC Manulife Financial Corp 13.6761 71.43 B 0.0853 0.63 2.47 M 33.79 M
RELX Relx Plc ADR 19.005 69.71 B 0.2216 1.18 71.7 K 1.36 M
APO Apollo Global Management Llc C 23.109 68.96 B 0.4801 2.12 1.33 M 30.82 M
ET Energy Transfer LP 8.6088 65.15 B 0.1355 1.6 2.98 M 25.69 M
CAH Cardinal Health 47.9906 62.92 B 0.2424 0.51 4.17 M 199.98 M
BSX Boston Scientific Corp 27.86 61.96 B 0.42 1.53 7.18 M 200.12 M
TEL TE Connectivity Ltd 81.4064 59.52 B 1.0184 1.27 1.22 M 99.55 M
EW Edwards Lifesciences Corp 34.24 58.73 B 0.4467 1.32 3.26 M 111.79 M
NKE Nike Inc 52.5245 57.32 B 0.5563 1.07 9.45 M 496.26 M
TRGP Targa Resources 31.9523 56.74 B 0.7789 2.5 2.42 M 77.3 M
OXY Occidental Petroleum Corp 55.013 56.36 B 0.2901 0.53 6.37 M 350.46 M
DEO Diageo Plc ADR 110.1651 55.48 B 0.6651 0.61 235.6 K 25.95 M
AZO Autozone 606.41 51.77 B 3.71 0.62 373.54 K 226.52 M
XYZ Block, Inc 36.89 51.67 B 0.82 2.27 6.62 M 244.05 M
SRE Sempra 45.3917 51.12 B 0.4464 0.99 2.54 M 115.42 M
VMRK Vivmark Residential 49.2957 50.69 B 0.9829 2.03 1.75 M 86.49 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.3293 49.72 B 0.169 1.51 53.09 M 601.5 M
CVE Cenovus Energy Inc 8.9145 49.61 B 0.209 2.4 7.13 M 63.54 M
VEEV Veeva Systems Inc 61.62 49.18 B 0.67 1.1 550.05 K 33.89 M
LHX L3Harris Technologies Inc 118.9337 48.39 B 1.9707 1.68 994 K 118.22 M
WAB Wabtec Corp 73.2502 47.59 B 0.5706 0.79 636.1 K 46.59 M
DVN Devon Energy Corp 27.7137 46.43 B 0.3105 1.13 6.36 M 176.24 M
KEYS Keysight Technologies Inc Comm 44.78 46.33 B 0.42 0.95 821.63 K 36.79 M
IQV Iqvia Holdings Inc 108.02 44.8 B 0.72 0.67 1.06 M 114.4 M
ARES Ares Management LP 13.3821 44.45 B 0.1071 0.81 75.7 K 1.01 M
VST Vistra Energy Corp 16.4281 42.31 B 0.094 0.58 4.22 M 69.37 M
LYV Live Nation Entertainment 43.82 40.83 B 2.90 7.09 4.37 M 191.67 M
SKYD Skydance Corporation 45.0653 40.39 B 0.7646 1.73 15.15 M 682.74 M
KR Kroger Company 15.0373 39.98 B 0.2238 1.51 11.24 M 168.95 M
EL Estee Lauder Companies 109.4843 39.88 B 1.4033 1.3 2.22 M 242.98 M
SLF Sun Life Financial Inc 27.9914 39.73 B 0.1986 0.71 201.3 K 5.63 M
CBRE CBRE Group Inc 39.90 39.05 B 0.69 1.76 3.54 M 141.3 M
WEC Wisconsin Energy Corp 51.8893 38.12 B 0.4262 0.83 2.97 M 154.2 M
SYY Sysco Corp 45.4829 37.84 B 0.6583 1.47 4.34 M 197.56 M
STM Stmicroelectronics N.V. ADR 22.7597 37.3 B 0.5649 2.55 4.23 M 96.22 M
MLM Martin Marietta Materials 198.9395 36.85 B 2.6769 1.36 589.66 K 117.31 M
VMC Vulcan Materials Company 116.1965 36.29 B 1.9852 1.74 1.56 M 181.03 M
PEG Public Service Enterprise Group Inc 37.7621 36.2 B 0.3903 1.04 2.41 M 91.1 M
UI Ubiquiti Networks 60.4132 35.87 B 1.9542 3.34 336.86 K 20.35 M
FIX Comfort Systems USA 40.1549 35.81 B 0.2851 0.72 157.35 K 6.32 M
EXR Extra Space Storage Inc 61.9458 34.73 B 1.3986 2.31 1.25 M 77.51 M
CIEN Ciena Corp 20.14 34.51 B 0.38 1.92 2.86 M 57.69 M
ZTS Zoetis Inc Cl A 63.8461 32.81 B 1.2827 2.05 4.32 M 275.86 M
IRM Iron Mountain Inc 24.9647 31.71 B 0.1431 0.58 593.8 K 14.82 M
FTS Fortis Inc 26.9696 31 B 0.471 1.78 217.1 K 5.86 M
EQT Eqt Corp 31.3905 30.9 B 0.375 1.21 2.82 M 88.59 M
LH Laboratory Corp of America Holdings 125.8501 29.77 B 1.5799 1.27 462.85 K 58.25 M
PHG Koninklijke Philips Electronics ADR 33.8763 29.67 B 0.2778 0.83 662.6 K 22.45 M
ATO Atmos Energy Corp 71.5345 29.27 B 0.8739 1.24 390.3 K 27.92 M
TDY Teledyne Technologies Inc 182.40 28.68 B 4.31 2.42 229 K 41.77 M
PBA Pembina Pipeline Cor 21.3994 28.08 B 0.7746 3.76 821.4 K 17.58 M
WST West Pharmaceutical Services 98.1635 27.85 B 0.9238 0.95 206.8 K 20.3 M
DOV Dover Corp 68.5055 27.11 B 0.6285 0.93 1.04 M 71.37 M
LVS Las Vegas Sands 55.167 26.38 B 0.8207 1.51 3.49 M 192.72 M
HAL Halliburton Company 36.4895 26.34 B 0.4558 1.26 9.58 M 349.39 M
CLS Celestica Inc 10.04 26.06 B 0.12 1.21 705.23 K 7.08 M
IHG Intercontinental Hotels Group ADR 47.574 26.06 B 0.7326 1.56 120.61 K 5.74 M
GPN Global Payments Inc 98.2725 25.77 B 0.7588 0.78 1.1 M 108.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TVA-B TVA Group Inc 4.05 0.35 9.46 22.06 K 89.36 K
ACX Act Energy Technologies Ltd 11.83 0.91 8.33 479.49 K 5.67 M
PNP Pinetree Capital Ltd 5.20 0.40 8.33 10.05 K 52.26 K
NOU Nouveau Monde Graphite Inc 5.30 0.40 8.16 58.18 K 308.35 K
BTE Baytex Energy Corp 3.656 0.2343 6.85 5.36 M 19.59 M
BBD-B Bombardier Inc Series B 78.25 4.50 6.1 701.88 K 54.92 M
BBD-A Bombardier Inc 78.75 4.25 5.7 529.89 K 41.73 M
XAU Goldmoney Inc 33.8051 1.661 5.17 54.26 K 1.83 M
WEED Canopy Growth Corp 169.30 8.00 4.96 658.18 K 111.43 M
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 12.98 K 44.79 K
ROOT Roots Corp 9.30 0.38 4.26 578.7 K 5.38 M
DR Medical Facilities Corp 8.8915 0.3578 4.19 197.72 K 1.76 M
ESP Brompton Energy Split Corp. Class A Shares 4.8888 0.1908 4.06 6.13 K 29.99 K
BHC Bausch Health Companies Inc 14.73 0.55 3.88 2 M 29.41 M
CFW Calfrac Well Services Ltd 268.00 10.00 3.88 17.78 K 4.76 M
JWEL Jamieson Wellness Inc 17.3738 0.6259 3.74 58.8 K 1.02 M
ELVA Electrovaya Inc 4.50 0.15 3.45 40.12 K 180.54 K
TCW Trican Well 4.5831 0.149 3.36 3.03 M 13.89 M
PPL Pembina Pipeline Corp 23.6404 0.7454 3.26 2.16 M 50.97 M
PD Precision Drilling Corp 77.60 2.20 2.92 3.65 M 282.95 M
IFA Ifabric Corp 3.24 0.09 2.86 4.5 K 14.58 K
SGY Surge Energy Inc 12.7741 0.3362 2.7 154.09 K 1.97 M
YGR Yangarra Resources Ltd 4.04 0.10 2.54 494.3 K 2 M
AIF Altus Group Ltd 32.3711 0.7824 2.48 775.06 K 25.09 M
EMP-A Empire Company Limited 20.5246 0.4844 2.42 402.4 K 8.26 M
BRAG Bragg Gaming Group Inc 13.80 0.30 2.22 4.4 K 60.72 K
CPH Cipher Pharmaceuticals Inc 4.60 0.10 2.22 19.7 K 90.62 K
TCL-B Transcontinental Inc 18.3156 0.396 2.21 610 11.17 K
WTE Westshore Terminals Investment Corp 15.8104 0.341 2.2 112.51 K 1.78 M
PSK Prairiesky Royalty Ltd 12.844 0.2769 2.2 874.7 K 11.23 M
BB Blackberry Ltd 14.01 0.30 2.19 1.66 M 23.24 M
KXS Kinaxis Inc 72.51 1.55 2.18 208.1 K 15.09 M
ALS Altius Minerals Corp 10.3921 0.2199 2.16 25.42 K 264.16 K
SHLE Source Energy Services Ltd 107.88 2.28 2.16 5.57 K 600.57 K
SBC Brompton Split Banc Corp Cl A 3.3246 0.0656 2.01 7.2 K 23.92 K
OVV Ovintiv Inc 64.1102 1.2619 2.01 544.73 K 34.92 M
AC Air Canada 24.89 0.48 1.97 1.33 M 33.05 M
ACB Aurora Cannabis Inc 376.80 7.20 1.95 39.12 K 14.74 M
CRON Cronos Group Inc 3.18 0.06 1.92 205.8 K 654.44 K
CGX Cineplex Inc 33.2988 0.6163 1.89 292.72 K 9.75 M
RCH Richelieu Hardware Ltd 31.4844 0.5785 1.87 69.33 K 2.18 M
CEU Ces Energy Solutions Corp 6.102 0.1105 1.84 313.7 K 1.91 M
WILD Wildbrain Ltd 3.8915 0.0689 1.8 361.5 K 1.41 M
BBD-PB Bombardier Inc Pref B 5.4201 0.0949 1.78 9.7 K 52.57 K
IVN Ivanhoe Mines Ltd 4.78 0.08 1.7 968 K 4.63 M
TCS Tecsys Inc J 15.1316 0.2476 1.66 21.2 K 320.79 K
IMO Imperial Oil 31.9635 0.5217 1.66 932.26 K 29.8 M
CNQ Canadian Natural Resources Ltd. 15.0405 0.2419 1.63 6.28 M 94.43 M
CSW-A Corby Spirit and Wine Limited 14.065 0.2255 1.63 9.27 K 130.44 K
GOOS Canada Goose Holdings Inc 26.95 0.42 1.58 114.4 K 3.08 M
CVE Cenovus Energy Inc 11.3413 0.1755 1.57 4 M 45.34 M
VET Vermilion Energy Inc 31.7175 0.4852 1.55 286 K 9.07 M
MRE Martinrea International Inc 11.2572 0.1722 1.55 228.83 K 2.58 M
FRX Fennec Pharmaceuticals Inc 12.18 0.18 1.5 300 3.65 K
PEY Peyto Exploration and Dvlpmnt Corp 4.6407 0.0683 1.49 1.12 M 5.19 M
SGR-U Slate Grocery REIT 4.8597 0.0701 1.46 700 3.4 K
POU Paramount Resources Ltd 9.6201 0.1381 1.46 211.82 K 2.04 M
FTS Fortis Inc 34.1336 0.4815 1.43 978.05 K 33.38 M
GFP Greenfirst Forest Products Inc 7.115 0.0975 1.39 215 1.53 K
OBE Obsidian Energy Ltd 10.29 0.14 1.38 935.95 K 9.63 M
TF Timbercreek Financial Corp 4.671 0.0632 1.37 45.4 K 212.06 K
OGI Organigram Holdings Inc 11.84 0.16 1.37 97.8 K 1.16 M
ATD Alimentation Couche-Tard Inc. 29.2153 0.3921 1.36 12.2 K 356.43 K
AQN Algonquin Power and Utilities Corp 8.5209 0.1075 1.28 2.58 M 22 M
ALA AltaGas Ltd 19.4599 0.244 1.27 354.42 K 6.9 M
ATZ Aritzia Inc 10.37 0.12 1.17 150.6 K 1.56 M
ALC Algoma Central 6.7314 0.0768 1.15 4.82 K 32.41 K
CGY Calian Group Ltd 27.2495 0.3092 1.15 1.68 K 45.78 K
TPX-B Molson Coors Canada Inc 81.69 0.8653 1.07 22.38 K 1.83 M
CYB Cymbria Corp Cl A 48.00 0.50 1.05 2.03 K 97.3 K
PSI Pason Systems Inc 13.3682 0.1369 1.03 139.74 K 1.87 M
TSU Trisura Group Ltd 7.1375 0.0725 1.03 21.94 K 156.57 K
MTY Mty Food Group Inc 44.8523 0.445 1 13.6 K 609.99 K
ACD Accord Financial 7.3164 0.0724 1 5.2 K 38.05 K
BNE Bonterra Energy Corp 13.973 0.132 0.95 64.67 K 903.62 K
CLS Celestica Inc Sv 12.80 0.12 0.95 320 K 4.1 M
ERO Ero Copper Corp 5.35 0.05 0.94 20.7 K 110.74 K
SII Sprott Inc 16.4805 0.1518 0.93 6.24 K 102.84 K
BIR Birchcliff Energy Ltd 3.8506 0.0353 0.93 1.14 M 4.38 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.1413 0.1268 0.9 1 K 14.14 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.2442 0.0549 0.89 1.6 K 9.99 K
DSG Descartes Sys 37.22 0.32 0.87 159.9 K 5.95 M
CSCI Cosciens Biopharma Inc 240.00 2.00 0.84 133 31.92 K
EMA-PC Emera Srs C Cum Rr Prf 14.3589 0.1187 0.83 1.3 K 18.67 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5428 0.0457 0.83 9.7 K 53.77 K
SU Suncor Energy Inc 31.9685 0.2629 0.83 2.43 M 77.81 M
WRG Western Energy Services Corp 146.40 1.20 0.83 345 50.51 K
SFC Sagicor Financial Company Ltd 7.2123 0.0589 0.82 200 1.44 K
MKP Mcan Mortgage Corp 7.5205 0.0614 0.82 3.47 K 26.11 K
MX Methanex Corp 54.3386 0.4314 0.8 279.92 K 15.21 M
EXE Extendicare Inc 5.5658 0.0419 0.76 132.3 K 736.36 K
BEP-UN Brookfield Renewable Partners L.P 14.1785 0.1061 0.75 209.89 K 2.98 M
ATRL Atkinsrealis Group Inc 56.1859 0.4192 0.75 350.95 K 19.72 M
REAL Real Matters Inc 9.61 0.07 0.73 22.34 K 214.74 K
BCE-PB BCE Inc Pref AB 11.277 0.0816 0.73 6.01 K 67.8 K
CJT Cargojet Inc 49.1722 0.3473 0.71 6.4 K 314.7 K
PXT Parex Resources Inc 12.3587 0.0863 0.7 490.1 K 6.06 M
BEI-UN Boardwalk Real Estate Investment Trust 32.3593 0.2237 0.7 68.37 K 2.21 M
PBH Premium Brands Holdings Corp 82.3308 0.5557 0.68 30.83 K 2.54 M
PWF-PL Power Financial 5.1 Sr L Prf 14.9447 0.0981 0.66 2.28 K 34.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0951 251.94 B 0.0812 1.35 2.77 K 16.91 K
ATLPF Atlas Copco AB 8.2178 91.72 B 0.1785 2.22 800 6.57 K
HOS Hornbeck Offshore Services, Inc 7.15 1.74 B 0.14 2 1.16 M 8.26 M
NTPIF Nam Tai Property Inc. 12.40 268.43 M 0.25 2.06 94.38 K 1.17 M
GTCH GBT Technologies Inc 2400.00 2.44 M 750.00 45.45 39 93.6 K
VRSSF Versus Systems Inc 5.952 862.93 K 0.7904 15.31 3.2 K 19.06 K
MSRM Mushrooms Inc. 69.00 804.51 K 23.50 51.65 344 23.74 K
ZRFY Zerify Inc 10.50 497.56 K 0.65 6.6 15.19 K 159.45 K
TGHI Touchpoint Group Holdings Inc 30.0275 344.25 K 0.5275 1.79 20.97 K 629.65 K
BOMO Bowmo Inc 68.00 13.64 K 8.00 13.33 201 13.67 K
CGIP Celadon Group Inc 7.50 5.66 K 0.10 1.35 283.12 K 2.12 M
AFIIQ Armstrong Flooring Inc 14.15 2.18 K 0.19 1.36 219.9 K 3.11 M
ABILF Ability Inc 6.316 797 0.063 1.01 50 K 315.77 K
MDLM Medley Management Inc 45.2936 612 0.3939 0.88 2.89 K 130.72 K
PRXIQ Premier Exhibitions Inc 6.24 491 0.24 4 18.71 K 116.75 K
YVRLF Liquid Media Group Ltd. 38.80 482 2.20 6.01 156.75 K 6.08 M
LXGTF Registered Plan Private Investments Inc 4.256 378 0.056 1.33 13.49 K 57.4 K
AFOM All For One Media Corp 242.59 324 2.854 1.19 28 6.79 K
BLKCF Global Gaming Technologies Corp 11.25 2.6245 30.43 157.08 K 1.77 M
RBNW Renewable Energy and Power Inc 3.20 0.20 6.67 26.3 K 84.16 K
CHALF Chalice Brands Ltd 3.3603 0.1955 6.18 5.27 K 17.7 K
SIRC Solar Integrated Roofing Corporation 71.655 4.155 6.16 1.06 K 75.74 K
HMNY Helios and Matheson Analytics Inc 2412.50 42.50 1.79 13.79 K 33.27 M
CLABF Core One Labs Inc 34.3967 0.5568 1.65 407 14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LALI Latam Lithium Corp. 4.20 2.00 90.91 299.86 K 1.26 M
BQE BQE Water Inc 6.00 1.50 33.33 470.5 K 2.82 M
ATOM Atomic Minerals Corp 4.05 0.90 28.57 555 2.25 K
GIP Green Impact Partners Inc 27.50 5.00 22.22 12 330
SKYG Sky Gold Corp 3.45 0.60 21.05 60.86 K 209.98 K
LTV Leonovus Inc 18.90 3.00 18.87 595.44 K 11.25 M
NXS Nexus Gold Corp 187.50 25.00 15.38 206 38.62 K
DM Datametrex AI Limited 4.50 0.60 15.38 15.42 M 69.4 M
QNTA Datametrex AI Limited 4.50 0.60 15.38 514.06 K 2.31 M
IMR iMetal Resources Inc 20.00 2.50 14.29 682 13.64 K
OBUL One Bullion Limited 18.2758 2.2078 13.74 1.13 K 20.62 K
GPUS Alset AI Ventures Inc. 15.20 1.60 11.76 834 12.68 K
PURO Platauro Metals Corp. 5.0083 0.5008 11.11 27.16 K 136.02 K
AIS A.I.S. Resources Limited 7.50 0.70 10.29 34.31 K 257.32 K
JUGR Juggernaut Exploration Ltd 46.00 4.00 9.52 470 21.62 K
CTEK CLEANTEK Industries Inc 15.2941 1.1765 8.33 629 9.62 K
GGI Garibaldi Resources Corp 4.87 0.26 5.64 757.1 K 3.69 M
URZ Urz Energy Corp 10.00 0.50 5.26 232 2.32 K
LXM Lux Metals Corp. 4.60 0.20 4.55 5.13 K 23.62 K
MGMA Magma Silver Corp. 75.20 3.20 4.44 71 5.34 K
NPR North Peak Resources Ltd 11.40 0.48 4.4 268.8 K 3.06 M
CAMB Cambria Gold Mines Inc. 74.00 2.50 3.5 19.75 K 1.46 M
COV Covalon Technologies Ltd 3.6213 0.1213 3.47 27.3 K 98.86 K
ID Identillect Technologies Corp 4.80 0.15 3.23 236.75 K 1.14 M
GBU Gabriel Resources Ltd 3.25 0.10 3.17 3.15 K 10.24 K
PAT Patriot One Technologies Inc 7.1667 0.1667 2.38 14.94 K 107.05 K
CCMC Core Critical Metals Corp. 8.50 0.1667 2 1.11 K 9.44 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 992 7.74 K
NVX NV Gold Corporation 3.80 0.05 1.33 900 3.42 K
RET-A Reitmans (Canada) Limited 4.1807 0.0534 1.29 31.2 K 130.44 K
© 2026 - CastFwd Corp.