Gainer Valuations for 6 November 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1514 | 58.92 B | 0.1283 | 0.51 | 415.4 K | 10.45 M |
| LNG | Cheniere Energy | 48.1179 | 56.76 B | 1.3284 | 2.84 | 3.16 M | 152.16 M |
| CQP | Cheniere Energy Partners LP | 16.4905 | 27.77 B | 0.2012 | 1.24 | 241.19 K | 3.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 3.99 B | 0.0839 | 0.93 | 4.44 K | 40.31 K |
| NHC | National Healthcare Corp | 50.5906 | 3.27 B | 0.275 | 0.55 | 8.4 K | 424.96 K |
| PRK | Park National Corp | 80.4416 | 3.2 B | 0.4143 | 0.52 | 5.6 K | 450.47 K |
| NG | Novagold Resources Inc | 4.13 | 2.81 B | 0.04 | 0.98 | 2.03 M | 8.4 M |
| NOG | Northern Oil and Gas | 10.847 | 2.43 B | 2.6713 | 32.67 | 474.04 K | 5.14 M |
| OGCP | Empire State Realty Op LP Se | 16.9207 | 1.47 B | 0.1938 | 1.16 | 4.1 K | 69.37 K |
| ESBA | Empire State Realty Op LP | 16.9771 | 1.46 B | 0.1519 | 0.9 | 11.5 K | 195.24 K |
| USAS | Americas Silver Corp | 9.50 | 1.04 B | 0.40 | 4.4 | 7.68 K | 72.96 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | 0.6561 | 11.67 | 423 | 2.66 K |
| OBE | Obsidian Energy Ltd | 8.33 | 636.24 M | 0.28 | 3.48 | 284.9 K | 2.37 M |
| GORO | Gold Resource Corp | 3.3297 | 532.43 M | 0.0688 | 2.11 | 428.94 K | 1.43 M |
| CIX | Compx International Inc | 9.3499 | 476.9 M | 0.4392 | 4.93 | 615 | 5.75 K |
| SENS | Senseonics Holdings | 55.20 | 454.19 M | 0.40 | 0.73 | 10.76 K | 593.95 K |
| RLGT | Radiant Logistics | 5.22 | 417.65 M | 0.04 | 0.77 | 208.26 K | 1.09 M |
| CMCL | Caledonia Mining Cp | 4.0456 | 411.84 M | 0.0603 | 1.51 | 647 | 2.62 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | 0.90 | 4.09 | 384.74 K | 8.81 M |
| REI | Ring Energy Inc | 13.62 | 289.2 M | 0.66 | 5.09 | 435.7 K | 5.93 M |
| BKTI | Bk Technologies Inc | 16.4296 | 252.32 M | 0.4323 | 2.7 | 8.32 K | 136.78 K |
| GENC | Gencor Industries IN | 17.90 | 249.18 M | 0.30 | 1.7 | 9.25 K | 165.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8719 | 240.14 M | 0.0447 | 0.77 | 156.7 K | 920.13 K |
| ELLO | Ellomay Capital Ltd | 8.10 | 240.03 M | 0.20 | 2.53 | 500 | 4.05 K |
| PED | Pedevco Corp | 6.50 | 197.79 M | 0.50 | 8.33 | 8.31 K | 54.02 K |
| CMT | Core Molding Technologies Inc | 21.3042 | 185.38 M | 0.2379 | 1.13 | 6.9 K | 147 K |
| INTT | Intest Corp | 8.20 | 171.48 M | 0.10 | 1.23 | 156.98 K | 1.29 M |
| LODE | Comstock Mining Inc | 26.925 | 148.31 M | 2.075 | 8.35 | 12.53 K | 337.45 K |
| EPM | Evolution Petroleum Corp | 4.2391 | 139.8 M | 0.1696 | 4.17 | 51.7 K | 219.16 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 130.51 M | 0.14 | 0.98 | 5.65 K | 81.47 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | 0.15 | 2.19 | 900 | 6.3 K |
| BCV | Bancroft Convertible Fund | 10.3289 | 117.76 M | 0.0936 | 0.91 | 6.4 K | 66.1 K |
| MHH | Mastech Holdings Inc | 6.35 | 75.9 M | 0.5924 | 10.29 | 67.06 K | 425.82 K |
| IOR | Income Opportunity Realty Trust | 9.741 | 75.31 M | 0.3622 | 3.86 | 233 | 2.27 K |
| WYY | Widepoint Corp | 5.60 | 62.89 M | 0.036 | 0.65 | 19.29 K | 108.02 K |
| MYO | Myomo Inc | 127.20 | 47.93 M | 3.00 | 2.42 | 15.03 K | 1.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.96 | 44.96 M | 0.36 | 1.94 | 18.51 K | 350.95 K |
| FSP | Franklin Street Properties | 6.921 | 44.87 M | 0.053 | 0.77 | 211.8 K | 1.47 M |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | 1.10 | 3.4 | 9.9 K | 331.22 K |
| XTNT | Xtant Medical Holdings Inc | 8.7492 | 40.6 M | 0.1104 | 1.28 | 12.01 K | 105.11 K |
| AGIG | AGIG | 55.00 | 37.98 M | 5.00 | 10 | 10.35 K | 569.03 K |
| MI | Nft Limited Class A Ordinary Share | 208.55 | 25.63 M | 8.55 | 4.28 | 306 | 63.82 K |
| CPHI | China Pharma Holdings | 17.01 | 24.52 M | 0.30 | 1.8 | 851 | 14.48 K |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | 4.20 | 11.11 | 44 | 1.85 K |
| MXC | Mexco Energy Corp | 3.857 | 21.32 M | 0.0775 | 2.05 | 19.6 K | 75.6 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | 1500.00 | 21.43 | 197 | 1.67 M |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | 0.314 | 2.38 | 1.94 K | 26.2 K |
| ACCS | Access Newswire Inc | 16.8182 | 13.03 M | 0.1606 | 0.96 | 694 | 11.67 K |
| REED | Reed's, Inc. | 511.4802 | 11.98 M | 8.6447 | 1.72 | 15 | 7.67 K |
| MYND | Mynd.Ai Inc ADR | 151.7207 | 11.45 M | 4.1378 | 2.8 | 18.63 K | 2.83 M |
| CVR | Chicago Rivet & Machine Company | 24.5623 | 10.15 M | 0.7924 | 3.33 | 900 | 22.11 K |
| INUV | Inuvo Inc | 8.40 | 6.76 M | 0.20 | 2.44 | 3.58 K | 30.07 K |
| DSS | Document Security Systems | 358.333 | 4.62 M | 16.8261 | 4.93 | 58 | 20.78 K |
| AUMN | Golden Minerals Company | 10.45 | 3.4 M | 0.2475 | 2.43 | 2.18 K | 22.76 K |
| PW | Power REIT | 6.12 | 2.48 M | 0.051 | 0.84 | 4.47 K | 27.36 K |
| TOPS | Top Ships Inc | 1000000.00 | 2.44 M | 136000.00 | 15.74 | 86 | 86 M |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.93 M | 0.0498 | 0.71 | 21.14 K | 149.22 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | 5.00 | 9.09 | 2.73 K | 163.92 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.20 | 1.20 | 4.62 | 1.9 K | 51.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.59 | 0.49 | 1.88 | 1.17 K | 31.03 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.74 | 0.49 | 1.87 | 1.92 K | 51.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.44 | 0.44 | 1.47 | 2.1 K | 63.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.40 | 0.20 | 0.76 | 1.5 K | 39.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 298.892 | 2.629 | 0.89 | 579.36 M | 173.17 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.35 | 633.83 B | 1.71 | 3.07 | 861.71 K | 49.42 M |
| SI | Silver | 17.235 | 1.07 B | 0.374 | 2.22 | 100.58 K | 1.73 M |
| BZ | Brent Crude | 64.27 | 2.20 | 3.54 | 356.99 K | 22.94 M | |
| CL | Crude Oil | 57.35 | 1.71 | 3.07 | 861.71 K | 49.42 M | |
| RU | Rubber | 194.50 | 5.00 | 2.64 | 50 | 9.72 K | |
| CC | Cocoa | 2109.00 | 53.00 | 2.58 | 25.1 K | 52.93 M | |
| KC | Coffee | 125.55 | 1.60 | 1.29 | 18.93 K | 2.38 M | |
| HG | Copper | 3.165 | 0.04 | 1.28 | 212 | 670.98 | |
| ZL | Soybean Oil | 34.89 | 0.30 | 0.87 | 20.09 K | 700.77 K | |
| GC | Gold | 1279.40 | 10.2001 | 0.8 | 128 | 163.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.6237 | 4.98 T | 0.4079 | 1.01 | 140.11 M | 5.69 B |
| AMZN | Amazon.com Inc | 56.033 | 2.8 T | 0.453 | 0.82 | 67.62 M | 3.79 B |
| META | Meta Platforms Inc | 178.7671 | 1.56 T | 1.2402 | 0.7 | 13.31 M | 2.38 B |
| AVGO | Broadcom Inc. | 22.0805 | 1.4 T | 0.3095 | 1.42 | 78.09 M | 1.72 B |
| AMD | Advanced Micro Devices | 11.93 | 736.46 B | 0.81 | 7.28 | 96.35 M | 1.15 B |
| INTC | Intel Corp | 39.2059 | 299.13 B | 0.531 | 1.37 | 34.03 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 24.6616 | 256.86 B | 0.2683 | 1.1 | 8.24 M | 203.12 M |
| TXN | Texas Instruments | 77.8309 | 253.58 B | 0.4423 | 0.57 | 4.39 M | 341.81 M |
| SHOP | Shopify Inc | 9.984 | 191.58 B | 0.113 | 1.14 | 13.84 M | 138.21 M |
| QCOM | Qualcomm Inc | 50.0162 | 176.99 B | 0.568 | 1.15 | 58.9 M | 2.95 B |
| ADI | Analog Devices | 78.8781 | 176.17 B | 0.4018 | 0.51 | 1.53 M | 120.79 M |
| IBKR | Interactive Brokers | 13.5391 | 129.18 B | 0.1071 | 0.8 | 1.47 M | 19.92 M |
| MRVL | Marvell Technology Inc | 19.1597 | 127.05 B | 1.603 | 9.13 | 19.71 M | 377.72 M |
| SBUX | Starbucks Corporation | 46.9551 | 120.18 B | 0.4482 | 0.96 | 10.84 M | 508.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2661 | 112.71 B | 0.2383 | 0.72 | 1.24 M | 41.21 M |
| STX | Seagate Technology | 26.8074 | 105.83 B | 0.8087 | 3.11 | 3.19 M | 85.41 M |
| EQIX | Equinix Inc | 417.4147 | 100.25 B | 4.2198 | 1.02 | 398.1 K | 166.17 M |
| WDC | Western Digital Cp | 60.2741 | 98.74 B | 0.5763 | 0.97 | 4.08 M | 245.95 M |
| CDNS | Cadence Design Systems, Inc. | 44.29 | 87.78 B | 0.39 | 0.89 | 1.74 M | 77.02 M |
| FTNT | Fortinet Inc | 7.85 | 87.31 B | 0.048 | 0.62 | 7.72 M | 60.57 M |
| NTES | Netease Inc ADR | 52.8553 | 82.89 B | 4.9785 | 10.4 | 15.87 M | 838.6 M |
| NXPI | Nxp Semiconductors | 103.188 | 62.58 B | 1.5029 | 1.48 | 8.84 M | 911.86 M |
| MPWR | Monolithic Power Sys | 116.2587 | 58.06 B | 2.2768 | 2 | 257.4 K | 29.92 M |
| FANG | Diamondback Energy | 87.3926 | 49.96 B | 1.9524 | 2.29 | 1.62 M | 141.85 M |
| PYPL | PayPal Holdings | 74.3425 | 49.21 B | 1.3428 | 1.84 | 10.16 M | 755.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9855 | 47.54 B | 2.1799 | 8.79 | 8.13 M | 219.51 M |
| NTRA | Natera Inc | 10.97 | 45.05 B | 0.09 | 0.83 | 104.36 K | 1.14 M |
| JD | Jd.com Inc ADR | 35.4769 | 39.31 B | 0.5366 | 1.54 | 14.49 M | 514.18 M |
| TEAM | Atlassian | 52.06 | 38.9 B | 1.07 | 2.1 | 1.62 M | 84.1 M |
| COHR | Coherent Inc | 42.00 | 37.98 B | 0.50 | 1.2 | 516.8 K | 21.71 M |
| NBIS | Nebius Group N.V. | 33.55 | 35.2 B | 0.54 | 1.64 | 1.64 M | 55.18 M |
| ACGL | Arch Capital Grp Ltd | 30.2861 | 34.92 B | 0.3328 | 1.11 | 1.26 M | 38.18 M |
| TER | Teradyne Inc | 41.5845 | 34.07 B | 0.5456 | 1.33 | 2.14 M | 88.97 M |
| FISV | Fiserv Inc | 63.885 | 33.46 B | 0.37 | 0.58 | 2.46 M | 156.95 M |
| ERIC | Ericsson ADR | 5.0982 | 33.25 B | 0.1409 | 2.84 | 5.67 M | 28.91 M |
| NTAP | Netapp Inc | 36.1722 | 33.23 B | 0.6109 | 1.72 | 2.54 M | 91.92 M |
| GMAB | Genmab A/S ADR | 19.31 | 32.98 B | 0.546 | 2.91 | 21.5 K | 415.16 K |
| MCHP | Microchip Technology | 40.6935 | 31.68 B | 0.7255 | 1.82 | 6.14 M | 249.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4237 | 30.71 B | 0.2327 | 0.55 | 667.34 K | 28.31 M |
| WTW | Weight Watchers International, Inc | 143.4095 | 30.33 B | 1.4235 | 1 | 700.1 K | 100.4 M |
| DXCM | Dexcom | 12.485 | 29.62 B | 0.205 | 1.67 | 6.05 M | 75.51 M |
| OKTA | Okta Inc. | 28.94 | 29.49 B | 0.44 | 1.54 | 382.18 K | 11.06 M |
| CTSH | Cognizant Tech Sol | 66.2559 | 28.93 B | 0.4519 | 0.69 | 3.18 M | 210.91 M |
| CINF | Cincinnati Financial | 58.4285 | 28.47 B | 0.5583 | 0.96 | 527.5 K | 30.82 M |
| BIDU | Baidu Inc ADR | 244.53 | 27.87 B | 2.99 | 1.24 | 1.84 M | 448.74 M |
| VRSN | Verisign Inc | 108.4963 | 27.69 B | 1.3432 | 1.25 | 605.55 K | 65.7 M |
| FWONK | Liberty Media F1 Series K | 37.4222 | 27.07 B | 0.8215 | 2.24 | 732.44 K | 27.41 M |
| FLEX | Flextronics Intl Ltd | 13.4128 | 25.78 B | 0.1237 | 0.93 | 3.38 M | 45.27 M |
| FWONA | Liberty Media F1 Series A | 35.5849 | 25.72 B | 0.7325 | 2.1 | 79.4 K | 2.83 M |
| MDB | Mongodb Inc Cl A | 30.61 | 25.16 B | 0.98 | 3.31 | 304.8 K | 9.33 M |
| UTHR | United Therapeutic | 122.01 | 23.94 B | 1.06 | 0.88 | 363.15 K | 44.31 M |
| PFG | Principal Financial Group Inc | 49.9938 | 23.55 B | 0.65 | 1.32 | 1.03 M | 51.29 M |
| VTRS | Viatris Inc | 30.3041 | 22.87 B | 1.3535 | 4.68 | 8.42 M | 255.12 M |
| RGLD | Royal Gold Inc | 80.6221 | 22.46 B | 2.5421 | 3.26 | 491.5 K | 39.63 M |
| FSLR | First Solar Inc | 61.47 | 21.62 B | 1.60 | 2.67 | 3.87 M | 238.01 M |
| VNOM | Viper Energy LP | 12.4506 | 21.21 B | 0.641 | 5.43 | 309.11 K | 3.85 M |
| JBHT | J B Hunt Transport | 99.9899 | 20.28 B | 0.5748 | 0.58 | 830.24 K | 83.02 M |
| SBAC | SBA Communications | 150.8413 | 19.78 B | 9.0732 | 6.4 | 2.4 M | 361.81 M |
| ENTG | Entegris Inc | 31.4733 | 19.56 B | 0.3838 | 1.23 | 909.81 K | 28.63 M |
| SWKS | Skyworks Solutions | 95.7417 | 19.33 B | 2.5843 | 2.77 | 6.02 M | 576.44 M |
| TSCO | Tractor Supply Company | 10.5835 | 18.94 B | 0.1154 | 1.1 | 7.75 M | 82.06 M |
| WWD | Woodward Inc | 74.3949 | 18.74 B | 0.4362 | 0.59 | 346.13 K | 25.75 M |
| PR | Permian Resources Corp | 18.1321 | 18.24 B | 0.3934 | 2.22 | 3.24 M | 58.84 M |
| SSNC | SS&C Technologies | 37.1978 | 18.24 B | 0.2007 | 0.54 | 524.9 K | 19.53 M |
| HST | Host Marriott Financial Trust | 14.3188 | 17.1 B | 0.1157 | 0.81 | 4.93 M | 70.61 M |
| EXEL | Exelixis Inc | 27.38 | 16.98 B | 1.13 | 4.3 | 3.48 M | 95.4 M |
| PAAS | Pan Amer Silver Corp | 14.3236 | 16.98 B | 0.1492 | 1.05 | 1.26 M | 18.06 M |
| ASND | Ascendis Pharma ADR | 36.23 | 16.9 B | 0.87 | 2.46 | 40.13 K | 1.45 M |
| PAA | Plains All American Pipeline LP | 10.9581 | 16.88 B | 0.2797 | 2.62 | 3.65 M | 40.04 M |
| NBIX | Neurocrine Bioscienc | 74.51 | 16.66 B | 1.03 | 1.4 | 1.47 M | 109.16 M |
| MTSI | Macom Technology S | 38.58 | 16.11 B | 1.25 | 3.35 | 943.52 K | 36.4 M |
| HTHT | Huazhu Group Ltd ADR | 27.2363 | 16.1 B | 0.3213 | 1.19 | 2.05 M | 55.75 M |
| NTNX | Nutanix Inc | 28.48 | 15.92 B | 1.15 | 4.21 | 3.23 M | 92.08 M |
| LAMR | Lamar Advertis A | 50.213 | 15.84 B | 3.3113 | 7.06 | 1.98 M | 99.62 M |
| TSEM | Tower Semiconductor | 33.15 | 15.59 B | 0.70 | 2.16 | 952.6 K | 31.58 M |
| NWS | News Cp Cl B | 13.278 | 15.57 B | 0.3194 | 2.46 | 346.98 K | 4.61 M |
| CHTR | Charter Communications | 348.40 | 15.34 B | 12.97 | 3.87 | 3.96 M | 1.38 B |
| APA | Apa Corp | 36.8324 | 15.17 B | 2.4077 | 6.99 | 5.45 M | 200.82 M |
| ZBRA | Zebra Technologies | 115.79 | 15.16 B | 1.46 | 1.28 | 596.41 K | 69.06 M |
| JAZZ | Jazz Pharma Plc | 140.25 | 15.07 B | 2.36 | 1.71 | 783.6 K | 109.9 M |
| LSCC | Lattice Semicond | 5.92 | 14.94 B | 0.03 | 0.51 | 735.51 K | 4.35 M |
| NWSA | News Cp Cl A | 12.9976 | 14.19 B | 0.3732 | 2.96 | 4.24 M | 55.17 M |
| ARCC | Ares Capital Corp | 7.1932 | 13.82 B | 0.0536 | 0.75 | 1.18 M | 8.5 M |
| LOGI | Logitech Int S.A. | 31.8062 | 13.65 B | 0.3836 | 1.22 | 345.34 K | 10.98 M |
| SMMT | Summit Therapeu ADR | 9.40 | 13.06 B | 0.35 | 3.87 | 66.9 K | 628.86 K |
| LULU | Lululemon Athletica | 61.79 | 12.83 B | 0.64 | 1.05 | 1.05 M | 65.11 M |
| SEIC | Sei Investments Company | 59.0845 | 12.49 B | 0.7549 | 1.29 | 419.83 K | 24.81 M |
| TRMB | Trimble Navigation | 40.65 | 12.4 B | 0.55 | 1.37 | 893.77 K | 36.33 M |
| CSGP | Costar Group Inc | 29.988 | 12.29 B | 0.41 | 1.39 | 1.49 M | 44.62 M |
| TXRH | Texas Roadhouse Inc | 44.9239 | 12.07 B | 0.6735 | 1.52 | 806.28 K | 36.22 M |
| AKAM | Akamai Technologies | 53.74 | 11.94 B | 0.73 | 1.38 | 1.3 M | 70.12 M |
| HALO | Halozyme Therapeutic | 17.01 | 11.76 B | 0.26 | 1.55 | 1.36 M | 23.2 M |
| ALGN | Align Technology | 244.50 | 11.7 B | 3.15 | 1.31 | 1.06 M | 259.17 M |
| SIRI | Sirius XM Holdings | 43.6486 | 10.9 B | 0.4079 | 0.94 | 1.24 M | 54.25 M |
| ENSG | The Ensign Group IN | 21.2867 | 10.56 B | 0.5098 | 2.45 | 105.4 K | 2.24 M |
| PODD | Insulet Corp | 69.86 | 10.16 B | 0.41 | 0.59 | 1.23 M | 86.21 M |
| NVMI | Nova Ltd | 27.69 | 9.96 B | 0.21 | 0.76 | 448.89 K | 12.43 M |
| SMTC | Semtech Corp | 40.40 | 9.63 B | 2.15 | 5.62 | 725.73 K | 29.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 47.98 | 9.28 B | 0.97 | 2.06 | 66.68 K | 3.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3996 | 9.08 B | 0.0791 | 2.38 | 301.4 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0913 | 1.95 T | 0.1985 | 0.57 | 5.65 M | 198.28 M |
| V | Visa Inc | 105.4757 | 789.94 B | 0.5278 | 0.5 | 4.09 M | 431.9 M |
| XOM | Exxon Mobil Corporation | 62.2464 | 676.62 B | 0.4236 | 0.69 | 9.28 M | 577.44 M |
| MA | Mastercard Inc | 143.3153 | 568.62 B | 0.7639 | 0.54 | 3.14 M | 450.43 M |
| ABBV | Abbvie Inc | 64.9605 | 514.92 B | 0.4542 | 0.7 | 5.63 M | 365.96 M |
| CVX | Chevron Corp | 81.3012 | 414.8 B | 1.424 | 1.78 | 5.95 M | 483.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.52 | 280.78 B | 1.42 | 2.22 | 9.35 M | 612.39 M |
| BABA | Alibaba Group Holding ADR | 182.33 | 272.28 B | 4.4942 | 2.53 | 19.87 M | 3.62 B |
| CAT | Caterpillar Inc | 115.1122 | 255.63 B | 0.9028 | 0.79 | 2.78 M | 320.11 M |
| ANET | Arista Networks Inc | 12.9175 | 215.79 B | 0.3244 | 2.58 | 18.34 M | 236.87 M |
| DELL | Dell Technologies Inc | 20.8671 | 208.88 B | 0.1664 | 0.8 | 1.32 M | 27.53 M |
| BHP | BHP Billiton Ltd ADR | 22.0494 | 203.04 B | 0.64 | 2.99 | 4.43 M | 97.75 M |
| DIS | Walt Disney Company | 94.858 | 201.59 B | 1.8851 | 2.03 | 14.73 M | 1.4 B |
| MCD | McDonald's Corporation | 139.3509 | 195.68 B | 1.1635 | 0.84 | 3.09 M | 430.27 M |
| SHOP | Shopify Inc | 9.984 | 194.77 B | 0.113 | 1.14 | 13.84 M | 138.21 M |
| TTE | Totalenergies Se ADR | 31.1641 | 192.81 B | 0.3447 | 1.12 | 1.41 M | 43.99 M |
| WELL | Welltower Inc | 51.1345 | 179.74 B | 0.5414 | 1.07 | 2.13 M | 108.71 M |
| COP | ConocoPhillips | 41.3399 | 163.71 B | 0.5469 | 1.34 | 8.44 M | 348.86 M |
| SONY | Sony Group Corp ADR | 8.4318 | 157.68 B | 0.1949 | 2.37 | 5.11 M | 43.12 M |
| SCCO | Southern Copper Corp | 29.9763 | 142.73 B | 1.0585 | 3.66 | 1.07 M | 32.21 M |
| CB | Chubb Ltd | 128.1213 | 139.47 B | 0.7986 | 0.63 | 1.47 M | 188.63 M |
| BA | Boeing Company | 250.3112 | 137.41 B | 2.1991 | 0.89 | 2.91 M | 728.81 M |
| RIO | Rio Tinto Plc ADR | 25.4336 | 136.19 B | 0.5804 | 2.34 | 2.32 M | 58.96 M |
| HDB | Hdfc Bank Ltd ADR | 19.9654 | 129.32 B | 0.2635 | 1.34 | 1.5 M | 29.88 M |
| NEM | Newmont Mining Corp | 28.7255 | 125.65 B | 0.2607 | 0.92 | 4.35 M | 124.86 M |
| IBN | Icici Bank Ltd ADR | 9.2649 | 121.68 B | 0.1338 | 1.47 | 8.18 M | 75.82 M |
| COF | Capital One Financial Corp | 79.699 | 121.43 B | 0.6045 | 0.76 | 1.37 M | 109.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1252 | 119.41 B | 0.1343 | 4.49 | 18.88 M | 59.01 M |
| BP | BP Plc ADR | 25.8586 | 114.69 B | 0.5308 | 2.1 | 6.25 M | 161.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4128 | 112.28 B | 0.3051 | 5 | 7.02 M | 45.02 M |
| CVNA | Carvana Co. Class A | 3.272 | 109.76 B | 0.46 | 16.36 | 3.9 M | 12.75 M |
| CM | Canadian Imperial Bank of Commerce | 27.0591 | 104.58 B | 0.2192 | 0.82 | 466 K | 12.61 M |
| HCA | Hca Holdings Inc | 71.3488 | 103.4 B | 0.4084 | 0.58 | 2.46 M | 175.16 M |
| CNQ | Canadian Natural Resources | 11.524 | 100.09 B | 0.2228 | 1.97 | 6.14 M | 70.76 M |
| EQNR | Equinor ASA ADR | 12.7705 | 99.39 B | 0.3247 | 2.61 | 3.31 M | 42.25 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1435 | 96.85 B | 0.9116 | 2.45 | 1.43 M | 54.68 M |
| VLO | Valero Energy Corp | 58.3261 | 96.62 B | 0.4082 | 0.7 | 3.33 M | 194 M |
| PSX | Phillips 66 | 68.0066 | 95.85 B | 0.6121 | 0.91 | 1.93 M | 131.06 M |
| BN | Brookfield Corporation | 13.4588 | 92.37 B | 0.0802 | 0.6 | 953.77 K | 12.84 M |
| ELV | Elevance Health Inc | 193.0429 | 91.96 B | 4.0162 | 2.12 | 2.52 M | 485.73 M |
| GLW | Corning Inc | 25.3972 | 91.42 B | 0.1356 | 0.54 | 4.12 M | 104.63 M |
| EMR | Emerson Electric Company | 52.6465 | 90.93 B | 0.3427 | 0.66 | 3.69 M | 194.29 M |
| AMT | American Tower Corp | 120.4778 | 87.55 B | 6.4668 | 5.67 | 3.94 M | 474.27 M |
| RCL | Royal Caribbean Cruises Ltd | 115.1538 | 87.51 B | 1.9845 | 1.75 | 2.43 M | 279.52 M |
| FCX | Freeport-Mcmoran Inc | 13.2474 | 85.33 B | 0.4434 | 3.46 | 14.02 M | 185.74 M |
| NGG | National Grid Transco Plc ADR | 37.1847 | 83.6 B | 0.2488 | 0.67 | 430.9 K | 16.02 M |
| HWM | Howmet Aerospace Inc | 19.0266 | 81.84 B | 0.2007 | 1.07 | 5.64 M | 107.35 M |
| JCI | Johnson Controls Intl | 33.7608 | 81.79 B | 0.3369 | 1.01 | 3.47 M | 117.1 M |
| PWR | Quanta Services | 35.7489 | 81.5 B | 0.6399 | 1.82 | 1.48 M | 52.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7024 | 81.45 B | 0.0746 | 2.06 | 16.47 M | 60.99 M |
| WMB | Williams Companies | 18.2212 | 80.11 B | 0.3355 | 1.88 | 4.54 M | 82.71 M |
| SU | Suncor Energy Inc | 25.3588 | 79.14 B | 0.3199 | 1.28 | 5.34 M | 135.47 M |
| E | Eni S.P.A. ADR | 20.2961 | 78.96 B | 0.2638 | 1.32 | 967.4 K | 19.63 M |
| CI | Cigna Corp | 186.3867 | 77.58 B | 2.8185 | 1.54 | 1.32 M | 246.4 M |
| EOG | Eog Resources | 80.3308 | 77.17 B | 1.8475 | 2.35 | 4.71 M | 378.33 M |
| SLB | Schlumberger N.V. | 52.5679 | 73.68 B | 2.7429 | 5.51 | 14.25 M | 748.9 M |
| AJG | Arthur J. Gallagher & Company | 56.7791 | 72.21 B | 0.3984 | 0.71 | 672 K | 38.16 M |
| AON | AON Plc | 130.2224 | 71.03 B | 1.4307 | 1.11 | 1.41 M | 183.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1551 | 69.83 B | 0.0268 | 0.65 | 470.9 K | 1.96 M |
| GWW | W.W. Grainger | 180.7581 | 67.45 B | 3.1698 | 1.78 | 842.1 K | 152.22 M |
| DLR | Digital Realty Trust | 90.8936 | 67.07 B | 2.0666 | 2.33 | 992.2 K | 90.18 M |
| KMI | Kinder Morgan | 11.4057 | 66.74 B | 0.2144 | 1.92 | 12.69 M | 144.68 M |
| URI | United Rentals | 143.7257 | 65.36 B | 3.5737 | 2.55 | 1.09 M | 156.99 M |
| ET | Energy Transfer LP | 8.8918 | 65.15 B | 0.283 | 3.29 | 3.91 M | 34.79 M |
| TRP | Tc Energy Corp | 29.3979 | 64.51 B | 0.3997 | 1.38 | 825 K | 24.25 M |
| ALL | Allstate Corp | 81.7181 | 63.05 B | 1.0309 | 1.28 | 1.63 M | 133.4 M |
| WPM | Wheaton Precious Metals | 18.8036 | 61.91 B | 0.4833 | 2.64 | 2.29 M | 43.11 M |
| AFL | Aflac Inc | 34.6897 | 61.49 B | 0.242 | 0.7 | 3.07 M | 106.38 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5162 | 59.43 B | 0.1003 | 0.96 | 9.58 M | 100.78 M |
| NKE | Nike Inc | 52.8356 | 57.32 B | 0.3111 | 0.59 | 9.33 M | 493.07 M |
| TRGP | Targa Resources | 32.9643 | 56.74 B | 1.012 | 3.17 | 2.2 M | 72.61 M |
| MPLX | Mplx LP | 15.6092 | 56.64 B | 0.2609 | 1.7 | 1.13 M | 17.61 M |
| OXY | Occidental Petroleum Corp | 55.4644 | 56.36 B | 0.4514 | 0.82 | 3.99 M | 221.09 M |
| DEO | Diageo Plc ADR | 111.0493 | 55.48 B | 0.8842 | 0.8 | 346.3 K | 38.46 M |
| AME | Amtek Inc | 64.7635 | 52.44 B | 0.8409 | 1.32 | 1.5 M | 97.15 M |
| XYZ | Block, Inc | 37.18 | 51.67 B | 0.29 | 0.79 | 8.5 M | 316.14 M |
| VMRK | Vivmark Residential | 50.0184 | 50.69 B | 0.7227 | 1.47 | 1.54 M | 77.24 M |
| INFY | Infosys Ltd ADR | 5.9598 | 50.63 B | 0.0764 | 1.3 | 5.26 M | 31.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.333 | 49.72 B | 1.0037 | 8.86 | 60.73 M | 748.95 M |
| CVE | Cenovus Energy Inc | 9.3912 | 49.61 B | 0.4767 | 5.35 | 5.66 M | 53.13 M |
| VALE | Vale S.A. ADR | 5.3916 | 49.32 B | 0.2253 | 4.36 | 30.54 M | 164.66 M |
| FNV | Franco Nev Corp | 77.6847 | 49.17 B | 4.4956 | 6.14 | 1.24 M | 96.03 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 47.03 B | 0.1959 | 2.49 | 3.14 M | 25.35 M |
| MSCI | MSCI Inc | 116.6319 | 46.6 B | 1.5161 | 1.32 | 723.5 K | 84.38 M |
| DVN | Devon Energy Corp | 28.8358 | 46.43 B | 1.1221 | 4.05 | 9.21 M | 265.71 M |
| HMC | Honda Motor Company ADR | 25.5345 | 46.43 B | 0.4951 | 1.98 | 1.01 M | 25.75 M |
| KEYS | Keysight Technologies Inc Comm | 45.08 | 46.33 B | 0.30 | 0.67 | 700.79 K | 31.59 M |
| MT | Arcelormittal ADR | 27.0735 | 45.85 B | 0.2823 | 1.05 | 2.47 M | 66.97 M |
| FERG | Ferguson Plc | 57.5121 | 45.21 B | 0.6527 | 1.15 | 1.5 K | 86.27 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.535 | 44.24 B | 1.5611 | 2.3 | 539.8 K | 37.53 M |
| CMG | Chipotle Mexican Grill | 5.5154 | 43.55 B | 0.0448 | 0.82 | 41.77 M | 230.38 M |
| AMP | Ameriprise Financial Services | 136.5778 | 43.54 B | 0.9012 | 0.66 | 596 K | 81.4 M |
| YUM | Yum! Brands | 68.4267 | 43.35 B | 0.8224 | 1.22 | 1.73 M | 118.49 M |
| ABEV | Ambev S.A. ADR | 4.2464 | 43.01 B | 0.0476 | 1.13 | 25.07 M | 106.47 M |
| VST | Vistra Energy Corp | 16.5391 | 42.31 B | 0.111 | 0.68 | 3.91 M | 64.59 M |
| WDS | Woodside Energy Group Ltd | 18.5064 | 42 B | 0.2655 | 1.46 | 8.49 K | 157.21 K |
| DHI | D.R. Horton | 40.8401 | 41.33 B | 0.4736 | 1.17 | 3.48 M | 142.3 M |
| LYV | Live Nation Entertainment | 44.48 | 40.83 B | 0.66 | 1.51 | 2.7 M | 120.14 M |
| SKYD | Skydance Corporation | 46.3343 | 40.39 B | 1.269 | 2.82 | 10.5 M | 486.43 M |
| AIG | American International Group | 50.2126 | 40.31 B | 0.3938 | 0.79 | 7.61 M | 382.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 193.70 | 24.40 | 14.41 | 1.47 M | 283.97 M | |
| ACX | Act Energy Technologies Ltd | 13.16 | 1.33 | 11.24 | 872.95 K | 11.49 M | |
| XAU | Goldmoney Inc | 37.3712 | 3.5661 | 10.55 | 82.89 K | 3.1 M | |
| ACB | Aurora Cannabis Inc | 416.40 | 39.60 | 10.51 | 121.08 K | 50.42 M | |
| BTE | Baytex Energy Corp | 4.0029 | 0.3469 | 9.49 | 6.79 M | 27.19 M | |
| IPCO | International Petroleum Corp | 6.02 | 0.50 | 9.06 | 5.9 K | 35.52 K | |
| ERO | Ero Copper Corp | 5.81 | 0.46 | 8.6 | 120.1 K | 697.78 K | |
| WRG | Western Energy Services Corp | 158.40 | 12.00 | 8.2 | 3.77 K | 597.96 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2464 | 0.3576 | 7.31 | 42.94 K | 225.29 K | |
| BNE | Bonterra Energy Corp | 14.9849 | 1.0119 | 7.24 | 374.79 K | 5.62 M | |
| FM | First Quantum Minerals Ltd | 15.6983 | 1.0537 | 7.2 | 2.78 M | 43.58 M | |
| CJ | Cardinal Energy Ltd | 3.0931 | 0.2059 | 7.13 | 1.76 M | 5.44 M | |
| TVA-B | TVA Group Inc | 4.32 | 0.27 | 6.67 | 23.14 K | 99.98 K | |
| NVO | Novo Resources Corp | 3.1168 | 0.1885 | 6.44 | 841.9 K | 2.62 M | |
| BIR | Birchcliff Energy Ltd | 4.0908 | 0.2402 | 6.24 | 1.87 M | 7.67 M | |
| TOU | Tourmaline Oil Corp | 15.8868 | 0.8998 | 6 | 999.4 K | 15.88 M | |
| IFA | Ifabric Corp | 3.43 | 0.19 | 5.86 | 7.2 K | 24.7 K | |
| FNV | Franco-Nevada Corp | 98.2238 | 5.3655 | 5.78 | 672.2 K | 66.03 M | |
| YGR | Yangarra Resources Ltd | 4.27 | 0.23 | 5.69 | 288 K | 1.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8911 | 0.2504 | 5.4 | 1.16 M | 5.69 M | |
| AG | First Majestic Silver Corp | 8.5648 | 0.4342 | 5.34 | 959.68 K | 8.22 M | |
| HBM | Hudbay Minerals Inc | 10.1232 | 0.4983 | 5.18 | 2.48 M | 25.15 M | |
| CVE | Cenovus Energy Inc | 11.9264 | 0.5851 | 5.16 | 3.69 M | 43.96 M | |
| OBE | Obsidian Energy Ltd | 10.78 | 0.49 | 4.76 | 897.07 K | 9.67 M | |
| BHC | Bausch Health Companies Inc | 15.43 | 0.70 | 4.75 | 2.38 M | 36.66 M | |
| CFW | Calfrac Well Services Ltd | 280.00 | 12.00 | 4.48 | 53.04 K | 14.85 M | |
| OGI | Organigram Holdings Inc | 12.36 | 0.52 | 4.39 | 448.7 K | 5.55 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 4.74 K | 17.07 K | |
| OVV | Ovintiv Inc | 66.8781 | 2.7679 | 4.32 | 981.1 K | 65.61 M | |
| GTE | Gran Tierra Energy Inc | 29.30 | 1.20 | 4.27 | 85.08 K | 2.49 M | |
| SGY | Surge Energy Inc | 13.2783 | 0.5042 | 3.95 | 97.89 K | 1.3 M | |
| USA | Americas Silver Corp | 12.10 | 0.45 | 3.86 | 18 K | 217.8 K | |
| PNP | Pinetree Capital Ltd | 5.40 | 0.20 | 3.85 | 12.05 K | 65.07 K | |
| VET | Vermilion Energy Inc | 32.9304 | 1.2129 | 3.82 | 456.1 K | 15.02 M | |
| CRON | Cronos Group Inc | 3.30 | 0.12 | 3.77 | 1.37 M | 4.53 M | |
| CLS | Celestica Inc Sv | 13.26 | 0.46 | 3.59 | 376.7 K | 5 M | |
| TC | Tucows Inc | 76.98 | 2.57 | 3.45 | 9.2 K | 708.22 K | |
| POU | Paramount Resources Ltd | 9.9466 | 0.3265 | 3.39 | 253.59 K | 2.52 M | |
| ROOT | Roots Corp | 9.60 | 0.30 | 3.23 | 192.7 K | 1.85 M | |
| PPR | Prairie Provident Resources Inc | 14.55 | 0.45 | 3.19 | 2 K | 29.14 K | |
| PXT | Parex Resources Inc | 12.7474 | 0.3887 | 3.15 | 290.7 K | 3.71 M | |
| LUN | Lundin Mining Corp | 7.9805 | 0.2382 | 3.08 | 2.8 M | 22.33 M | |
| FVI | Fortuna Mines Inc | 5.51 | 0.16 | 2.99 | 248.9 K | 1.37 M | |
| BLDP | Ballard Power Systems Inc | 7.44 | 0.21 | 2.9 | 749.41 K | 5.58 M | |
| TECK-A | Teck Resources Limited | 24.8317 | 0.7002 | 2.9 | 2.19 K | 54.26 K | |
| SVM | Silvercorp Metals Inc | 3.0611 | 0.084 | 2.82 | 288.6 K | 883.43 K | |
| TECK-B | Teck Resources Limited | 24.3271 | 0.6673 | 2.82 | 1.6 M | 38.9 M | |
| TWC | Twc Enterprises Ltd | 11.7946 | 0.3213 | 2.8 | 1.1 K | 12.97 K | |
| FRU | Freehold Royalties Ltd | 9.0027 | 0.2281 | 2.6 | 158.71 K | 1.43 M | |
| PD | Precision Drilling Corp | 79.60 | 2.00 | 2.58 | 3.93 M | 313.07 M | |
| PSK | Prairiesky Royalty Ltd | 13.1725 | 0.3285 | 2.56 | 459.7 K | 6.06 M | |
| HWO | High Arctic Energy Services Inc | 3.8363 | 0.095 | 2.54 | 19.02 K | 72.99 K | |
| IMG | Iamgold Corp | 7.33 | 0.18 | 2.52 | 883.16 K | 6.47 M | |
| DXT | Dexterra Group Inc | 5.4295 | 0.1333 | 2.52 | 45.38 K | 246.39 K | |
| IVN | Ivanhoe Mines Ltd | 4.90 | 0.12 | 2.51 | 1.28 M | 6.28 M | |
| MDI | Major Drilling Grp | 7.01 | 0.17 | 2.49 | 30.45 K | 213.48 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 32.19 K | 135.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.4031 | 0.3381 | 2.4 | 22.43 K | 323.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | 0.15 | 2.38 | 1.75 K | 11.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.193 | 0.2005 | 2.23 | 248.52 K | 2.28 M | |
| WPM | Wheaton Precious Metals Corp | 23.7911 | 0.5166 | 2.22 | 1.18 M | 28.03 M | |
| ALC | Algoma Central | 6.8799 | 0.1485 | 2.21 | 4.58 K | 31.49 K | |
| WCP | Whitecap Resources Inc | 5.8039 | 0.1251 | 2.2 | 1.72 M | 9.95 M | |
| WJX | Wajax Corp | 14.9751 | 0.3226 | 2.2 | 35.25 K | 527.87 K | |
| ACD | Accord Financial | 7.4774 | 0.161 | 2.2 | 2.7 K | 20.19 K | |
| CCO | Cameco Corp | 10.654 | 0.2214 | 2.12 | 1.15 M | 12.24 M | |
| CSCI | Cosciens Biopharma Inc | 245.00 | 5.00 | 2.08 | 88 | 21.56 K | |
| AEM | Agnico Eagle Mines Ltd | 48.4216 | 0.9775 | 2.06 | 853.77 K | 41.34 M | |
| OGC | Oceanagold Corp | 10.0052 | 0.1995 | 2.03 | 273.27 K | 2.73 M | |
| CG | Centerra Gold Inc | 3.8268 | 0.076 | 2.03 | 369.5 K | 1.41 M | |
| SJ | Stella Jones Inc | 42.1308 | 0.8366 | 2.03 | 171.1 K | 7.21 M | |
| GSY | Goeasy Ltd | 25.3317 | 0.4858 | 1.96 | 62.3 K | 1.58 M | |
| PIC-A | Premium Income Corporation | 3.1602 | 0.0601 | 1.94 | 76.03 K | 240.27 K | |
| GOOS | Canada Goose Holdings Inc | 27.46 | 0.51 | 1.89 | 92.7 K | 2.55 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7012 | 0.0665 | 1.83 | 300 | 1.11 K | |
| LUG | Lundin Gold Inc | 4.2803 | 0.0765 | 1.82 | 44.2 K | 189.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | 0.1004 | 1.81 | 10.6 K | 59.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1384 | 0.3871 | 1.78 | 354.9 K | 7.86 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.075 | 1.75 | 3.71 K | 16.13 K | |
| IVQ-U | Invesque Inc | 6.4899 | 0.1095 | 1.72 | 61.8 K | 401.08 K | |
| FMR | Future Mineral Resources Inc | 3.05 | 0.05 | 1.67 | 21.6 K | 65.88 K | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.12 | 1.66 | 615.8 K | 4.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2791 | 0.2386 | 1.59 | 7.44 M | 113.64 M | |
| ALS | Altius Minerals Corp | 10.5549 | 0.1628 | 1.57 | 30.24 K | 319.21 K | |
| PPL | Pembina Pipeline Corp | 23.9972 | 0.3568 | 1.51 | 1.17 M | 27.97 M | |
| SEA | Seabridge Gold Inc | 12.9292 | 0.1841 | 1.44 | 48.86 K | 631.72 K | |
| WTE | Westshore Terminals Investment Corp | 16.0377 | 0.2273 | 1.44 | 113.82 K | 1.83 M | |
| CEU | Ces Energy Solutions Corp | 6.187 | 0.085 | 1.39 | 264.3 K | 1.64 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5738 | 0.0903 | 1.39 | 2.55 K | 16.76 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.10 | 1.37 | 3.47 K | 25.68 K | |
| STC | Sangoma Technologies Corp | 5.18 | 0.07 | 1.37 | 143 | 740.74 | |
| MX | Methanex Corp | 55.0828 | 0.7442 | 1.37 | 292.94 K | 16.14 M | |
| TOT | Total Energy Services Inc | 12.4902 | 0.1644 | 1.33 | 18.21 K | 227.4 K | |
| CVG | Clairvest Group | 30.577 | 0.3883 | 1.29 | 907 | 27.73 K | |
| WILD | Wildbrain Ltd | 3.9408 | 0.0493 | 1.27 | 383.5 K | 1.51 M | |
| EIF | Exchange Income Corp | 21.0402 | 0.2601 | 1.25 | 74.8 K | 1.57 M | |
| FTS | Fortis Inc | 34.5575 | 0.4239 | 1.24 | 723.07 K | 24.99 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6942 | 0.1544 | 1.23 | 5 K | 63.47 K | |
| SHLE | Source Energy Services Ltd | 109.20 | 1.32 | 1.22 | 13 K | 1.42 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.424 | 0.0991 | 1.19 | 1.11 K | 9.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.93 | 86.16 B | 0.77 | 4.49 | 95.94 K | 1.72 M |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | 0.1264 | 3.37 | 1.8 K | 6.98 K |
| HOS | Hornbeck Offshore Services, Inc | 7.50 | 1.74 B | 0.35 | 4.9 | 1.7 M | 12.76 M |
| OPTI | Optec International Inc | 4.00 | 7.12 M | 0.65 | 19.4 | 2.27 K | 9.08 K |
| AJYG | AJ1G Inc | 350.40 | 6.47 M | 38.40 | 12.31 | 1 | 350.4 |
| GTCH | GBT Technologies Inc | 2599.50 | 2.44 M | 199.50 | 8.31 | 32 | 83.18 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 749.625 | 14.29 | 4 | 23.99 K |
| SEII | Sharing Economy International Inc | 211.50 | 645.17 K | 3.50 | 1.68 | 1.7 K | 358.7 K |
| ZRFY | Zerify Inc | 10.60 | 497.56 K | 0.10 | 0.95 | 10.78 K | 114.3 K |
| TGHI | Touchpoint Group Holdings Inc | 30.25 | 344.25 K | 0.2225 | 0.74 | 3.46 K | 104.79 K |
| DSGT | DSG Global Inc | 28.80 | 164.82 K | 6.00 | 26.32 | 4.9 M | 141.12 M |
| ZVOI | Zovio Inc | 9.75 | 137.92 K | 0.10 | 1.04 | 228.82 K | 2.23 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | 1.00 | 5.26 | 35.34 K | 706.76 K |
| SGMD | Sugarmade Inc | 12.90 | 6.6 K | 2.30 | 21.7 | 7.96 K | 102.71 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | 0.0475 | 0.5 | 11 | 104.5 |
| AFIIQ | Armstrong Flooring Inc | 14.96 | 2.18 K | 0.81 | 5.72 | 250.7 K | 3.75 M |
| SIMPQ | Simply Inc | 78.00 | 1.55 K | 1.00 | 1.3 | 933 | 72.77 K |
| LXGTF | Registered Plan Private Investments Inc | 4.299 | 378 | 0.043 | 1.01 | 30.82 K | 132.51 K |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | 0.5824 | 2.21 | 2.03 K | 54.62 K |
| HMNY | Helios and Matheson Analytics Inc | 3550.00 | 1137.50 | 47.15 | 66.78 K | 237.05 M | |
| BLKCF | Global Gaming Technologies Corp | 12.1735 | 0.9235 | 8.21 | 189.6 K | 2.31 M | |
| TREVQ | Trevali Mining Corporation | 11.60 | 0.20 | 1.75 | 3.49 K | 40.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 4.60 | 2.45 | 113.95 | 134.96 K | 620.82 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 600 | 3 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 10.23 K | 61.38 K | |
| KGS | Kingman Minerals Ltd | 13.50 | 2.00 | 17.39 | 665 | 8.98 K | |
| COV | Covalon Technologies Ltd | 4.172 | 0.5507 | 15.21 | 86 K | 358.79 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | 0.90 | 13.85 | 83.48 K | 617.75 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 25.32 K | 113.93 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 111 | 5.19 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 1.47 K | 17.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.30 | 9.09 | 8.01 K | 28.84 K | |
| CDA | Canuc Resources Corporation | 3.70 | 0.30 | 8.82 | 1.6 K | 5.92 K | |
| REKO | Reko International Group Inc | 3.1515 | 0.2306 | 7.89 | 1.2 K | 3.78 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.20 | 6.67 | 2.11 K | 6.75 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 1.41 K | 24 K | |
| TK | Tinka Resources Limited | 3.70 | 0.20 | 5.71 | 88.3 K | 326.71 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 1.11 K | 105.26 K | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 2.18 K | 22.93 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.13 | 3.92 | 12.21 K | 42.14 K | |
| PURO | Platauro Metals Corp. | 5.1753 | 0.167 | 3.33 | 9.51 K | 49.2 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 2.6 K | 8.06 K | |
| RX | BioSyent Inc | 9.7895 | 0.3092 | 3.26 | 7.6 K | 74.4 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.40 | 2.86 | 3.4 K | 48.93 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 0.40 | 2.63 | 106 | 1.65 K | |
| AUMB | 1911 Gold Corporation | 3.76 | 0.09 | 2.45 | 326.62 K | 1.23 M | |
| BTR | Bonterra Resources Inc | 4.70 | 0.10 | 2.17 | 16.68 K | 78.4 K | |
| CDB | Cordoba Minerals Corp | 10.37 | 0.17 | 1.67 | 4.21 K | 43.62 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 7.94 K | 45.09 K | |
| MGMA | Magma Silver Corp. | 76.00 | 0.80 | 1.06 | 228 | 17.33 K | |
| OBUL | One Bullion Limited | 18.3984 | 0.1226 | 0.67 | 1.15 K | 21.19 K |