Gainer Valuations for 8 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.2957 58.92 B 0.1764 0.7 237.8 K 6.02 M
EQX Equinox Gold Corp 3.9963 13.45 B 0.0405 1.02 15.04 K 60.1 K
SEB Seaboard Corporation 4291.4126 3.38 B 68.3516 1.62 200 858.28 K
CET Central Securities Corp 17.2338 1.63 B 0.1268 0.74 28.3 K 487.72 K
OBE Obsidian Energy Ltd 8.40 636.24 M 0.21 2.56 366.03 K 3.07 M
CIX Compx International Inc 8.6283 476.9 M 0.0628 0.73 2.11 K 18.21 K
EVI Evi Industries Inc 25.1047 270.19 M 0.4791 1.95 19.8 K 497.07 K
ELLO Ellomay Capital Ltd 8.30 240.03 M 0.15 1.84 1.71 K 14.19 K
NEN New England Realty Associates 58.9919 156.05 M 0.9799 1.69 2 K 117.98 K
LODE Comstock Mining Inc 28.75 148.31 M 3.625 14.43 49.44 K 1.42 M
SIF Sifco Industries 7.15 125.71 M 0.17 2.44 200 1.43 K
CEV Eaton Vance California Muni Income Trust 8.3671 75.54 M 0.0677 0.82 41.96 K 351.12 K
CVU CPI Aerostructures 9.05 61.21 M 0.35 4.02 67.61 K 611.84 K
TGEN TGEN 3.02 51.92 M 0.07 2.37 6.41 K 19.36 K
WWR Westwater Resources 41.58 50.18 M 2.33 5.94 22.11 K 919.29 K
GRF Eagle Capital Growth Fund 4.7083 39.68 M 0.0344 0.74 4.5 K 21.19 K
AGIG AGIG 55.00 37.98 M 2.50 4.76 18.24 K 1 M
COHN Cohen & CO Inc 4.3095 32.9 M 0.0899 2.13 663 2.86 K
TOON Kartoon Studios Inc 32.80 31.1 M 0.70 2.18 1.84 K 60.35 K
CPHI China Pharma Holdings 18.47 24.52 M 2.16 13.24 12.31 K 227.38 K
CKX Ckx Lands 10.4221 21.29 M 0.0938 0.91 327 3.41 K
INLX Intellinetics Inc 8.00 17.17 M 0.50 6.67 166 1.33 K
SRXH Srx Health Solutions Inc 1622.40 16.38 M 18.4889 1.15 1 1.62 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.50 3.7 6.56 K 91.85 K
REED Reed's, Inc. 533.092 11.98 M 14.4079 2.78 37 19.72 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 3.23 K 26.81 K
OPTT Ocean Power Tech Inc 24.40 3.86 M 1.00 4.27 1.31 M 31.85 M
AUMN Golden Minerals Company 10.15 3.4 M 0.30 3.05 2.38 K 24.17 K
PW Power REIT 6.2992 2.48 M 0.0739 1.19 1.8 K 11.36 K
OGEN Oragenics Inc 5940.00 1.58 M 180.00 3.13 2 11.88 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.70 0.35 1.33 2.25 K 60.08 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.32 0.21 0.84 1.1 K 27.85 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7459.6899 1.48 T 315.3101 4.41 4.6 B 34.33 T
ETH-USD Ethereum 309.07 14.411 4.89 967.96 M 299.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.138 1.07 B 0.198 1.17 91.2 K 1.56 M
CC Cocoa 2188.00 49.00 2.29 43.77 K 95.78 M
ZL Soybean Oil 35.53 0.35 0.99 28.77 K 1.02 M
KC Coffee 125.75 1.05 0.84 30.64 K 3.85 M
CT Cotton 68.63 0.56 0.82 33.53 K 2.3 M
GC Gold 1281.60 7.90 0.62 15 19.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.0877 4.98 T 0.3334 0.82 97.64 M 4.01 B
GOOGL Alphabet Inc Class A 52.4807 3.5 T 0.2925 0.56 24.28 M 1.27 B
GOOG Alphabet Inc Class C 51.5691 3.49 T 0.3233 0.63 21.77 M 1.12 B
AMZN Amazon.com Inc 56.644 2.8 T 0.4855 0.86 51.63 M 2.92 B
WMT Walmart Inc. 26.1645 998.9 B 0.3798 1.47 20.3 M 531.2 M
COST Costco Wholesale 150.8089 466.86 B 2.4711 1.67 3.49 M 526.97 M
AMAT Applied Materials 51.8247 264.04 B 0.4098 0.8 7.47 M 387.04 M
PANW Palo Alto Networks Inc 24.7433 256.86 B 0.295 1.21 6.05 M 149.71 M
LRCX Lam Research Corp 18.7765 250.84 B 0.1822 0.98 15.65 M 293.85 M
LIN Linde Plc 131.1272 236.54 B 0.8918 0.68 1.76 M 230.77 M
PEP Pepsico Inc 86.2965 192.61 B 1.1789 1.39 3.69 M 318.03 M
QCOM Qualcomm Inc 52.3922 176.99 B 1.112 2.17 26.52 M 1.39 B
TMUS T-Mobile US 54.0546 171.61 B 0.8269 1.55 5.98 M 323.3 M
SBUX Starbucks Corporation 48.0674 120.18 B 0.5728 1.21 13.53 M 650.53 M
BKNG Booking Holdings Inc 65.2259 119.49 B 0.6043 0.94 33.31 M 2.17 B
SNY Sanofi-Aventis S.A. ADR 33.1289 112.71 B 0.2166 0.66 825.8 K 27.36 M
STX Seagate Technology 26.9863 105.83 B 0.4223 1.59 4.24 M 114.45 M
EQIX Equinix Inc 418.5694 100.25 B 4.1773 1.01 435.6 K 182.33 M
WDC Western Digital Cp 59.7733 98.74 B 0.7067 1.2 3.67 M 219.66 M
REGN Regeneron Pharmaceuticals 412.384 93.55 B 10.7076 2.67 1.31 M 540.26 M
ADBE Adobe Systems Inc 184.06 93.14 B 3.18 1.76 1.79 M 329.8 M
CTAS Cintas Corp 34.2389 88.29 B 0.3982 1.18 1.62 M 55.36 M
FTNT Fortinet Inc 7.982 87.31 B 0.164 2.1 9.92 M 79.21 M
MDLZ Mondelez Intl Inc 33.8631 83.57 B 0.3175 0.95 11.39 M 385.58 M
NTES Netease Inc ADR 53.6216 82.89 B 1.2954 2.48 7.16 M 384.09 M
ORLY O'Reilly Automotive 13.9767 72.33 B 0.1026 0.74 11.11 M 155.25 M
KMB Kimberly-Clark Corp 83.8361 66.54 B 0.9625 1.16 2.01 M 168.12 M
FAST Fastenal Company 9.7807 60.8 B 0.0867 0.89 6.53 M 63.89 M
NDAQ Nasdaq Inc 21.271 59.88 B 0.2106 1 1.9 M 40.43 M
ARGX Argenx Se ADR 23.2135 58.31 B 0.5035 2.22 4.38 K 101.56 K
GRMN Garmin Ltd 48.5704 55.03 B 0.3583 0.74 828.1 K 40.22 M
MSTR Strategy 13.439 54.57 B 0.068 0.51 922.44 K 12.4 M
CCEP Coca-Cola Europacific Partners Plc 31.1972 50.97 B 1.2943 4.33 2.2 M 68.55 M
KDP Keurig Dr Pepper Inc 11.2816 49.85 B 0.1489 1.34 1.12 M 12.6 M
LITE Lumentum Hld 57.35 48.84 B 1.35 2.41 1.8 M 103.39 M
WDAY Workday Inc 110.88 46.49 B 2.35 2.17 1.26 M 140.08 M
TTWO Take-Two Interactive Software 117.65 40.18 B 11.26 10.58 8.32 M 978.61 M
JD Jd.com Inc ADR 36.6773 39.31 B 0.4911 1.36 17.11 M 627.45 M
TEAM Atlassian 52.94 38.9 B 1.13 2.18 1.22 M 64.38 M
COHR Coherent Inc 43.85 37.98 B 2.45 5.92 1.08 M 47.27 M
TER Teradyne Inc 42.0056 34.07 B 0.3446 0.83 2.46 M 103.24 M
FISV Fiserv Inc 64.41 33.46 B 0.925 1.46 1.4 M 90.24 M
NTAP Netapp Inc 36.4375 33.23 B 0.5466 1.52 1.57 M 57.1 M
STLD Steel Dynamics Inc 31.7736 31.7 B 0.3197 1.02 1.98 M 62.98 M
MCHP Microchip Technology 39.6053 31.68 B 0.5846 1.5 9.21 M 364.77 M
OKTA Okta Inc. 29.16 29.49 B 0.63 2.21 447.11 K 13.04 M
KHC Kraft Heinz Company 52.9809 29.13 B 0.9321 1.79 4.06 M 215.03 M
VRSN Verisign Inc 108.6148 27.69 B 0.8593 0.8 796.8 K 86.54 M
FLEX Flextronics Intl Ltd 13.3546 25.78 B 0.0946 0.71 1.93 M 25.74 M
ON On Semiconductor 21.85 24.65 B 0.24 1.11 6.09 M 133.15 M
UTHR United Therapeutic 123.45 23.94 B 1.15 0.94 361.73 K 44.66 M
LPLA Lpl Financial Hld 47.292 23.01 B 1.4294 3.12 1.42 M 66.94 M
VTRS Viatris Inc 30.1825 22.87 B 0.462 1.55 5.85 M 176.7 M
FSLR First Solar Inc 61.79 21.62 B 0.83 1.36 2.29 M 141.79 M
ALNY Alnylam Pharmaceuticals 132.33 20.89 B 2.83 2.19 1.65 M 218.21 M
SBAC SBA Communications 155.5017 19.78 B 3.532 2.32 878 K 136.53 M
SWKS Skyworks Solutions 93.1245 19.33 B 1.6131 1.76 2.77 M 258.29 M
TSCO Tractor Supply Company 10.7645 18.94 B 0.2662 2.54 9.67 M 104.07 M
GEN Gen Digital Inc 14.2208 17.67 B 0.1714 1.22 6.74 M 95.92 M
FFIV F5 Networks Inc 121.34 17.66 B 1.21 1.01 651.22 K 79.02 M
HST Host Marriott Financial Trust 14.6082 17.1 B 0.2894 2.02 8.69 M 126.98 M
TSEM Tower Semiconductor 33.87 15.59 B 1.68 5.22 962.6 K 32.6 M
JAZZ Jazz Pharma Plc 136.40 15.07 B 3.58 2.7 1.28 M 174.7 M
LSCC Lattice Semicond 6.40 14.94 B 0.39 6.49 3.28 M 20.97 M
REG Regency Centers Corp 46.6689 13.99 B 0.3549 0.77 995 K 46.44 M
ARCC Ares Capital Corp 7.3182 13.82 B 0.0893 1.24 2.4 M 17.57 M
FIVE Five Below Inc 58.14 13.23 B 0.76 1.32 858.84 K 49.93 M
SMMT Summit Therapeu ADR 10.23 13.06 B 0.36 3.65 52.8 K 540.14 K
MKSI Mks Instruments Inc 100.9672 13 B 1.2171 1.22 453.9 K 45.83 M
LULU Lululemon Athletica 61.64 12.83 B 1.40 2.32 1.13 M 69.92 M
JKHY Jack Henry & Assoc 102.8985 12.15 B 1.1749 1.15 412 K 42.39 M
COO Cooper Companies 57.5554 11.86 B 0.2872 0.5 1.27 M 73.35 M
HALO Halozyme Therapeutic 19.09 11.76 B 2.25 13.36 3.91 M 74.7 M
ALGN Align Technology 252.74 11.7 B 6.28 2.55 1.08 M 272.96 M
VIRT Virtu Financial Cm A 11.3841 11.67 B 0.2141 1.92 1.22 M 13.85 M
GLPI Gaming & Leisure 21.8898 11.64 B 0.1413 0.65 593.9 K 13 M
FDS FactSet Research Systems Inc 179.0034 11.56 B 3.6295 2.07 510.1 K 91.31 M
AGNC Agnc Investment Corp 6.8796 11.18 B 0.0558 0.82 5.31 M 36.52 M
SIRI Sirius XM Holdings 43.8205 10.9 B 0.2535 0.58 1.58 M 69.43 M
SMTC Semtech Corp 40.60 9.63 B 0.65 1.63 336.77 K 13.67 M
MDGL Madrigal Pharmaceuticals Inc 44.17 9.28 B 0.89 2.06 59.87 K 2.64 M
TGTX Tg Therapeuticscmn 7.70 9.16 B 0.15 1.99 1.21 M 9.32 M
IBRX Immunitybio Inc 3.99 9.15 B 0.08 2.05 115.6 K 461.24 K
MORN Morningstar Inc 82.7175 9.06 B 1.0817 1.33 20.8 K 1.72 M
LFUS Littelfuse Inc 179.1552 9.04 B 3.4005 1.93 387.36 K 69.4 M
PCTY Paylocity Hld Corp 48.35 9.03 B 0.25 0.52 319.74 K 15.46 M
KRYS Krystal Biotech Inc 10.07 8.92 B 0.24 2.44 5.06 K 50.99 K
MTCH Match Group Inc 27.3545 8.88 B 2.4867 10 8.15 M 222.89 M
HQY Healthequity 50.05 8.57 B 0.74 1.5 486.55 K 24.35 M
PTGX Protagonist Therapeutics Inc 17.01 8.54 B 1.04 6.51 314.54 K 5.35 M
ARWR Arrowhead Pharma 3.59 8.22 B 0.02 0.56 336.35 K 1.21 M
AMKR Amkor Technology 10.675 8.13 B 0.1116 1.06 620.1 K 6.62 M
DSGX Descartes Sys Group 29.65 8.04 B 0.30 1.02 39.55 K 1.17 M
RMBS Rambus Inc 14.59 7.98 B 0.16 1.11 461.2 K 6.73 M
AEIS Advanced Energy 85.635 7.98 B 2.2355 2.68 467.2 K 40.01 M
CORT Corcept Therapeutics 17.91 7.96 B 0.50 2.87 1.19 M 21.3 M
RYTM Rhythm Pharmaceuticals Inc 23.22 7.78 B 0.81 3.61 350.7 K 8.14 M
ALKS Alkermes Plc 48.03 7.71 B 0.33 0.69 799.4 K 38.4 M
CYTK Cytokinetics 12.40 7.48 B 0.20 1.64 413.46 K 5.13 M
SANM Sanmina Corp 33.90 7.22 B 0.40 1.19 573.98 K 19.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 73.9817 1.21 T 0.6429 0.88 2.33 M 172.28 M
WMT Walmart Stores 26.2271 998.9 B 0.3807 1.47 20.3 M 532.48 M
JNJ Johnson & Johnson 111.7445 664.95 B 1.2256 1.11 4.44 M 496.22 M
ABBV Abbvie Inc 66.8823 514.92 B 1.2229 1.86 6.8 M 454.97 M
KO Coca-Cola Company 35.4551 411.56 B 0.1843 0.52 7.59 M 268.99 M
PG Procter & Gamble Company 74.0741 383.36 B 0.5075 0.69 6.91 M 511.85 M
MRK Merck & Company 41.5067 361.73 B 0.7262 1.78 15.86 M 658.27 M
NVS Novartis Ag ADR 53.4308 307 B 0.3543 0.67 1.03 M 54.97 M
HSBC HSBC Holdings Plc ADR 31.712 297.73 B 0.1967 0.62 1.21 M 38.33 M
GS Goldman Sachs Group 200.4862 249.73 B 1.1967 0.6 2.35 M 471.1 M
ANET Arista Networks Inc 13.3869 215.79 B 0.2894 2.21 19.44 M 260.19 M
BHP BHP Billiton Ltd ADR 22.2373 203.04 B 0.2794 1.27 3.84 M 85.47 M
NVO Novo Nordisk A/S ADR 45.1117 177.74 B 0.5026 1.13 2.64 M 119.13 M
CRM Salesforce.com Inc 103.5103 175.83 B 2.2766 2.25 6.67 M 690.88 M
UNP Union Pacific Corp 97.726 172.38 B 0.6305 0.65 3.23 M 315.27 M
SONY Sony Group Corp ADR 8.726 157.68 B 0.2684 3.17 6.62 M 57.78 M
ACN Accenture Plc 126.1102 153.89 B 1.2098 0.97 1.21 M 152.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7093 146.21 B 0.0428 0.76 575.1 K 3.28 M
T American Telephone and Telegraph Inc. 16.2507 145.71 B 0.1798 1.12 87.6 M 1.42 B
SCCO Southern Copper Corp 30.0966 142.73 B 0.2508 0.84 851.01 K 25.61 M
UL Unilever Plc ADR 48.4401 142.12 B 0.517 1.08 576.31 K 27.92 M
RIO Rio Tinto Plc ADR 25.4892 136.19 B 0.3079 1.22 2.3 M 58.64 M
SPGI S&P Global Inc 148.4933 135.62 B 0.9184 0.62 1.05 M 156.16 M
LMT Lockheed Martin Corp 251.9622 131 B 1.8759 0.75 729.6 K 183.83 M
HDB Hdfc Bank Ltd ADR 19.9905 129.32 B 0.2008 1.01 2.19 M 43.72 M
BMY Bristol-Myers Squibb Company 46.0202 127.02 B 0.4927 1.08 4.54 M 208.72 M
LOW Lowe's Companies 67.0767 125.98 B 0.3952 0.59 4.75 M 318.33 M
NEM Newmont Mining Corp 28.6781 125.65 B 0.2133 0.75 3.16 M 90.67 M
MCK Mckesson Corp 131.3911 122.48 B 3.2108 2.5 2.21 M 289.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0525 119.41 B 0.084 2.83 17.83 M 54.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.2334 112.28 B 0.1615 2.66 8.71 M 54.31 M
NOW Servicenow Inc 127.62 105.84 B 2.09 1.66 1.64 M 209.19 M
HCA Hca Holdings Inc 73.1959 103.4 B 0.8725 1.21 2.65 M 194.2 M
GSK Glaxosmithkline Plc ADR 24.5524 100.88 B 0.4443 1.84 5.53 M 135.75 M
CNQ Canadian Natural Resources 11.4674 100.09 B 0.116 1.02 3.67 M 42.11 M
AEM Agnico-Eagle Mines Ltd 38.4812 96.85 B 0.4643 1.22 907.1 K 34.91 M
ICE Intercontinental Exchange 59.2139 96.27 B 0.3679 0.63 2.29 M 135.82 M
BN Brookfield Corporation 13.5711 92.37 B 0.1668 1.24 1.99 M 27.03 M
ING ING Groep N.V. ADR 11.3813 90.4 B 0.0871 0.77 1.82 M 20.76 M
AMT American Tower Corp 122.5317 87.55 B 1.6528 1.37 2.33 M 286.09 M
MCO Moody's Corp 134.3674 87.19 B 1.0755 0.81 552.36 K 74.22 M
FCX Freeport-Mcmoran Inc 13.4464 85.33 B 0.2805 2.13 15.95 M 214.46 M
MSI Motorola Solutions 82.2653 85.07 B 0.4883 0.6 672.9 K 55.36 M
NGG National Grid Transco Plc ADR 37.5367 83.6 B 0.2185 0.59 311.2 K 11.68 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7425 81.45 B 0.1376 3.82 20.6 M 77.08 M
CP Canadian Pacific Railway 32.3863 80.15 B 0.3696 1.15 2.44 M 78.93 M
USB-PH U.S. Bancorp 18.4594 77.52 B 0.1281 0.7 45.41 K 838.15 K
CL Colgate-Palmolive Company 59.8278 76.76 B 1.9352 3.34 5.57 M 333.19 M
SLB Schlumberger N.V. 52.5522 73.68 B 0.4937 0.95 8.01 M 420.85 M
GM General Motors Company 36.5766 73.15 B 0.3561 0.98 14.22 M 520.18 M
TGT Target Corporation 45.75 71.97 B 0.3762 0.83 4.92 M 225.16 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1551 69.83 B 0.0402 0.98 332.4 K 1.38 M
MS-PA Morgan Stanley 18.2461 68.24 B 0.1719 0.95 86.77 K 1.58 M
APD Air Products and Chemicals 130.8943 67.88 B 0.9515 0.73 672.6 K 88.04 M
GS-PD The Goldman Sachs Group Inc 14.7599 67.57 B 0.1279 0.87 65.09 K 960.66 K
GWW W.W. Grainger 184.798 67.45 B 2.6193 1.44 1.07 M 197.46 M
DLR Digital Realty Trust 92.1396 67.07 B 1.1117 1.22 1.45 M 133.98 M
TDG Transdigm Group Inc 210.4607 66.95 B 1.2112 0.58 662 K 139.32 M
URI United Rentals 144.055 65.36 B 1.1525 0.81 917.6 K 132.18 M
DB Deutsche Bank Ag 14.8686 64.6 B 0.3141 2.16 6.89 M 102.51 M
CRH CRH Plc ADR 29.3686 63.07 B 0.6645 2.32 520.2 K 15.28 M
PSA Public Storage 150.8283 63.05 B 1.2027 0.8 760.9 K 114.77 M
CAH Cardinal Health 47.6856 62.92 B 0.5629 1.19 2.48 M 118.33 M
BSX Boston Scientific Corp 28.10 61.96 B 0.14 0.5 7.65 M 214.84 M
TEL TE Connectivity Ltd 82.2579 59.52 B 0.4126 0.5 1.12 M 91.92 M
EW Edwards Lifesciences Corp 35.08 58.73 B 0.2767 0.8 6.51 M 228.47 M
NKE Nike Inc 52.5716 57.32 B 0.5751 1.11 7.08 M 372.17 M
VMRK Vivmark Residential 50.8568 50.69 B 0.5854 1.16 1.68 M 85.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.7566 49.72 B 0.1391 1.2 23.48 M 276.04 M
CVE Cenovus Energy Inc 9.5083 49.61 B 0.1338 1.43 5.59 M 53.14 M
VALE Vale S.A. ADR 5.3199 49.32 B 0.0358 0.68 18.14 M 96.51 M
VEEV Veeva Systems Inc 61.88 49.18 B 0.61 1 561.44 K 34.74 M
FNV Franco Nev Corp 77.2801 49.17 B 0.524 0.68 398.1 K 30.77 M
LHX L3Harris Technologies Inc 120.5375 48.39 B 1.638 1.38 601 K 72.44 M
WAB Wabtec Corp 73.2597 47.59 B 0.7988 1.1 665.49 K 48.75 M
CTA-PA E. I. du Pont de Nemours and Company 59.7755 47.07 B 0.6813 1.15 530 31.68 K
AU Anglogold Ashanti Ltd ADR 8.3266 47.03 B 0.0937 1.14 2.26 M 18.84 M
MSCI MSCI Inc 116.0839 46.6 B 1.0229 0.89 228.2 K 26.49 M
STT State Street Corp 70.4721 45.05 B 0.6573 0.94 1.89 M 133.35 M
ABEV Ambev S.A. ADR 4.2056 43.01 B 0.0409 0.98 53.63 M 225.54 M
DHI D.R. Horton 41.3593 41.33 B 0.419 1.02 5.73 M 236.94 M
KR Kroger Company 15.2821 39.98 B 0.3776 2.53 8.96 M 136.85 M
EL Estee Lauder Companies 110.7166 39.88 B 0.7736 0.7 2.23 M 246.67 M
CHT Chunghwa Telecom Co. Ltd ADR 24.9357 38.67 B 0.1538 0.62 62.3 K 1.55 M
SYY Sysco Corp 43.3315 37.84 B 1.1158 2.64 3.61 M 156.57 M
CCI Crown Castle International Corp 79.7256 37.7 B 1.5871 2.03 2.1 M 167.76 M
STM Stmicroelectronics N.V. ADR 22.8523 37.3 B 0.25 1.11 3.41 M 77.99 M
MLM Martin Marietta Materials 200.245 36.85 B 2.968 1.5 468.64 K 93.84 M
VMC Vulcan Materials Company 113.8713 36.29 B 1.1397 1.01 870.26 K 99.1 M
PEG Public Service Enterprise Group Inc 37.6795 36.2 B 0.1877 0.5 2.5 M 94.33 M
TKO Tko Group Holdings Inc Cl A 25.0051 36.02 B 0.1376 0.55 629.7 K 15.75 M
KMB Kimberly-Clark Corp 83.8361 36 B 0.9625 1.16 2.01 M 168.12 M
FIX Comfort Systems USA 40.8202 35.81 B 0.3802 0.94 161.67 K 6.6 M
HSY Hershey Foods Corp 87.9571 35.79 B 1.4531 1.68 798.4 K 70.22 M
CIEN Ciena Corp 20.49 34.51 B 0.53 2.66 2.19 M 44.82 M
ADM Archer Daniels Midland 30.9297 33.3 B 0.2021 0.66 3.27 M 101.25 M
ZTS Zoetis Inc Cl A 64.7075 32.81 B 1.0845 1.7 3.93 M 254.53 M
BIP Brookfield Infrastructure Partners LP 17.6883 31.24 B 0.1217 0.69 310.3 K 5.49 M
CCJ Cameco Corp 8.6815 31.05 B 0.0962 1.12 1.63 M 14.13 M
EQT Eqt Corp 32.2255 30.9 B 0.605 1.91 5.37 M 173.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LAR Lithium Argentina Ag 4.4767 0.5113 12.89 2.78 M 12.44 M
FLNT Flint Corp 3.60 0.40 12.5 2.02 K 7.25 K
IMG Iamgold Corp 7.85 0.50 6.8 3.47 M 27.22 M
BHC Bausch Health Companies Inc 19.00 0.91 5.03 5.18 M 98.46 M
BU Burcon Nutrascience Corp 10.4218 0.4962 5 592 6.17 K
YGR Yangarra Resources Ltd 4.44 0.21 4.96 479.4 K 2.13 M
ELVA Electrovaya Inc 4.60 0.20 4.55 12.72 K 58.51 K
ACB Aurora Cannabis Inc 470.4001 20.4001 4.53 183.94 K 86.53 M
PXT Parex Resources Inc 13.2081 0.5687 4.5 1.01 M 13.3 M
CHR Chorus Aviation Inc 56.1991 2.3588 4.38 1.25 M 70.4 M
PMET Patriot Battery Metals Inc 3.60 0.15 4.35 6.05 K 21.77 K
PD Precision Drilling Corp 80.20 3.20 4.16 3.86 M 309.9 M
FM First Quantum Minerals Ltd 16.2695 0.6007 3.83 2.39 M 38.82 M
KEY Keyera Corp 19.6197 0.72 3.81 1.23 M 24.1 M
ERD Erdene Resource Development Corp 3.30 0.12 3.77 32.75 K 108.07 K
CAS Cascades Inc 11.3727 0.4014 3.66 225.22 K 2.56 M
AIM-PC Aimia Inc Pref C 6.2046 0.2134 3.56 28.52 K 176.96 K
PNP Pinetree Capital Ltd 6.00 0.20 3.45 16.85 K 101.1 K
HFPC-U Helios Fairfax Partners Corporation 14.94 0.49 3.39 2.45 K 36.6 K
AG First Majestic Silver Corp 8.8312 0.2862 3.35 1.06 M 9.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 21.70 0.70 3.33 986.6 K 21.41 M
GDL Goodfellow Inc 4.1986 0.1314 3.23 2.6 K 10.92 K
GFP Greenfirst Forest Products Inc 6.4327 0.1949 3.12 62 398.83
EMP-A Empire Company Limited 21.3203 0.6054 2.92 698.5 K 14.89 M
ATD Alimentation Couche-Tard Inc. 29.8546 0.84 2.9 10.8 K 322.43 K
TVA-B TVA Group Inc 4.70 0.13 2.84 15.3 K 71.91 K
BYD Boyd Group Services Inc 91.4069 2.4323 2.73 127.3 K 11.64 M
SYZ Sylogist Ltd 7.5453 0.1908 2.59 3.2 K 24.14 K
FFH Fairfax Financial Holdings Ltd 597.3437 14.6878 2.52 49.34 K 29.47 M
FC Firm Capital Mortgage Inv. Corp 6.4601 0.1577 2.5 61.37 K 396.48 K
CGO Cogeco Inc Sv 61.2715 1.4805 2.48 81.82 K 5.01 M
Y Yellow Pages Ltd 5.0381 0.1097 2.23 53.3 K 268.53 K
ALC Algoma Central 6.9566 0.1484 2.18 18.86 K 131.17 K
IAG IA Financial Corp Inc 45.2462 0.9011 2.03 272.6 K 12.33 M
PPR Prairie Provident Resources Inc 15.30 0.30 2 2.09 K 31.93 K
TECK-A Teck Resources Limited 25.3614 0.4848 1.95 3.82 K 96.83 K
CLS Celestica Inc Sv 13.19 0.25 1.93 1.16 M 15.25 M
EIF Exchange Income Corp 21.1331 0.3901 1.88 88.2 K 1.86 M
MAL Magellan Aero 16.2347 0.2899 1.82 44.19 K 717.4 K
MX Methanex Corp 55.5649 0.9895 1.81 470.8 K 26.16 M
WFG West Fraser Timber CO Ltd 71.8627 1.2767 1.81 310.1 K 22.28 M
EQB EQB Inc 26.5492 0.4619 1.77 60 K 1.59 M
K Kinross Gold Corp 4.8065 0.081 1.71 3.09 M 14.85 M
H Hydro One Ltd 17.0659 0.2743 1.63 916.9 K 15.65 M
QBR-A Quebecor Inc 19.2586 0.2982 1.57 200 3.85 K
IFP Interfor Corp 21.0444 0.3193 1.54 361.8 K 7.61 M
BBD-PD Bombardier Inc Pref D 6.1636 0.0933 1.54 2.02 K 12.44 K
MRU Metro Inc 36.1387 0.5304 1.49 311.7 K 11.26 M
RIC Richmont Mines 21.7365 0.3189 1.49 8.1 K 176.04 K
OGC Oceanagold Corp 10.1283 0.1431 1.43 480.1 K 4.86 M
TECK-B Teck Resources Limited 24.7453 0.347 1.42 1.4 M 34.58 M
DOL Dollarama Inc 46.7234 0.6551 1.42 772.8 K 36.11 M
HOT-UN American Hotel Income Properties REIT LP 6.3923 0.0895 1.42 192.3 K 1.23 M
L Loblaw CO 11.0584 0.1507 1.38 3.05 M 33.76 M
HBM Hudbay Minerals Inc 10.1037 0.1368 1.37 1.78 M 18.01 M
MDI Major Drilling Grp 7.03 0.09 1.3 35.34 K 248.43 K
QBR-B Quebecor Inc 19.1598 0.2389 1.26 509.6 K 9.76 M
WN George Weston Limited 31.5148 0.3871 1.24 254.93 K 8.03 M
LB-PH Laurentian Bank of Canada Pref H 13.6691 0.1622 1.2 102.7 K 1.4 M
DRM Dream Unlimited Corp 12.4766 0.1474 1.2 21.9 K 273.24 K
TA Transalta Corp 6.5834 0.0769 1.18 414.63 K 2.73 M
SJ Stella Jones Inc 43.6896 0.502 1.16 90.7 K 3.96 M
MPCT-UN Dream Impact Trust 20.8888 0.2397 1.16 42.05 K 878.37 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.208 0.1618 1.15 1.5 K 21.31 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.9628 0.1079 1.09 118.17 K 1.18 M
INO-UN Inovalis Real Estate Investment Trust 6.4333 0.0693 1.09 20.88 K 134.3 K
DBM Doman Building Materials Group Ltd. 3.2188 0.0342 1.07 48.98 K 157.66 K
BN-PX Brookfield Corporation 11.0943 0.1175 1.07 1.41 K 15.63 K
FTT Finning Intl 25.3411 0.2668 1.06 464.75 K 11.78 M
DR Medical Facilities Corp 8.8849 0.0928 1.06 173.59 K 1.54 M
TA-PH Transalta E Cum Red Rate Rst Prf 12.1123 0.1257 1.05 32 K 387.59 K
CVE Cenovus Energy Inc 12.1019 0.1254 1.05 4.65 M 56.27 M
STN Stantec Inc 32.2207 0.3233 1.01 301.84 K 9.73 M
EQX Equinox Gold Corp 5.0454 0.05 1 140.49 K 708.84 K
EMA-PF Emera Inc Pref F 15.3534 0.1504 0.99 1.7 K 26.1 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 26.9679 0.264 0.99 255.02 K 6.88 M
CHE-UN Chemtrade Logistics Income Fund 9.7769 0.0939 0.97 169.74 K 1.66 M
TPX-B Molson Coors Canada Inc 81.3134 0.7691 0.95 886 72.04 K
XTD Tdb Split Corp. Class A Shares 6.5839 0.0602 0.92 2.4 K 15.8 K
BPS-PA Brookfield Property Split Corp Pref A 15.6771 0.1415 0.91 900 14.11 K
PRV-UN Pro Real Estate Investment Trust 3.2842 0.0291 0.89 18.23 K 59.88 K
BEI-UN Boardwalk Real Estate Investment Trust 32.7188 0.2876 0.89 105.12 K 3.44 M
TSU Trisura Group Ltd 7.15 0.0625 0.88 38.5 K 275.28 K
AGI Alamos Gold Inc Cls A 7.5333 0.0657 0.88 748 K 5.63 M
RCH Richelieu Hardware Ltd 31.3488 0.2711 0.87 123.46 K 3.87 M
ERO Ero Copper Corp 5.89 0.05 0.86 77.8 K 458.24 K
X TMX Group Ltd 11.6659 0.0978 0.85 751.95 K 8.77 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.2507 0.077 0.84 5.96 K 55.09 K
AEM Agnico Eagle Mines Ltd 48.9188 0.4045 0.83 432.45 K 21.15 M
CSCI Cosciens Biopharma Inc 242.00 2.00 0.83 100 24.2 K
REI-UN RioCan Real Estate Investment Trust 15.4681 0.1271 0.83 689.89 K 10.67 M
BN Brookfield Corporation 17.1819 0.1404 0.82 922.41 K 15.85 M
CU-PH Canadian Utilities Ltd Pref H 15.939 0.1289 0.82 400 6.38 K
GWO-PI Great West Lifeco 1St I Prf 14.0752 0.1129 0.81 11.83 K 166.51 K
CXI Currency Exchange International Corp 26.21 0.21 0.81 4.1 K 107.46 K
BPS-PC Brookfield Property Split Corp Pref C 16.4024 0.1286 0.79 1 K 16.4 K
LUN Lundin Mining Corp 8.0996 0.0635 0.79 1.83 M 14.81 M
CCO Cameco Corp 11.0678 0.0866 0.79 828.23 K 9.17 M
PPL Pembina Pipeline Corp 24.5669 0.1864 0.76 1.01 M 24.86 M
BRE Bridgemarq Real Estate Services Inc 7.2866 0.0542 0.75 12.4 K 90.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 18.56 86.16 B 0.76 4.27 77.77 K 1.44 M
BRDCY Bridgestone Corporation 21.6313 32.14 B 0.1753 0.82 30.88 K 668.04 K
NTPIF Nam Tai Property Inc. 12.40 268.43 M 0.10 0.81 135.05 K 1.67 M
AJYG AJ1G Inc 540.00 6.47 M 62.40 13.07 4 2.16 K
MMEX MMEX Resources Corporation 13500.00 2.23 M 1200.00 9.76 5 67.5 K
MSRM Mushrooms Inc. 79.50 804.51 K 9.50 13.57 48 3.82 K
ZRFY Zerify Inc 10.50 497.56 K 0.25 2.44 13.93 K 146.24 K
ABWN Airborne Wireless Network 38697.6563 486.27 K 3899.7656 11.21 4 154.79 K
TGHI Touchpoint Group Holdings Inc 31.25 344.25 K 3.75 13.64 12.52 K 391.19 K
ZVOI Zovio Inc 9.45 137.92 K 0.14 1.5 215.36 K 2.04 M
BOMO Bowmo Inc 58.62 13.64 K 2.62 4.68 88 5.16 K
WTRV White River Energy Corp. 6.08 6.2 K 0.361 6.31 118 717.44
CGSI CGS International Inc 364.00 3.67 K 33.60 10.17 3.95 K 1.44 M
AFIIQ Armstrong Flooring Inc 15.66 2.18 K 0.12 0.77 168.1 K 2.63 M
SIMPQ Simply Inc 77.00 1.55 K 1.495 1.98 1.22 K 93.86 K
MDLM Medley Management Inc 45.6875 612 1.9693 4.5 6.01 K 274.54 K
AFOM All For One Media Corp 242.59 324 42.81 21.43 7 1.7 K
TLSS Transportation and Logistics Systems Inc 3.025 117 0.025 0.83 80 242
MMMM Quad M Solutions Inc 15.00 1.00 7.14 8 K 120 K
CHALF Chalice Brands Ltd 3.2637 0.161 5.19 3.31 K 10.8 K
TRLFF True Leaf Brands Inc 4.617 0.162 3.64 4.18 K 19.31 K
TREVQ Trevali Mining Corporation 12.10 0.235 1.98 2.76 K 33.44 K
HMLPF HMLPF 25.82 0.15 0.58 65.88 K 1.7 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 11.00 6.09 M 1.00 10 446 4.91 K
ITR Integra Resources Corp 6.875 6.8746 1718650 12 K 82.5 K
ENDR Enduro Metals Corporation 6.80 2.85 72.15 96.37 K 655.32 K
ID Identillect Technologies Corp 5.85 1.50 34.48 460.01 K 2.69 M
CTN Centurion Minerals Ltd 3.84 0.96 33.33 1.62 K 6.24 K
TIG Triumph Gold Corp 3.50 0.70 25 4 K 14 K
JJ Jackpot Digital Inc 5.00 1.00 25 20.5 K 102.5 K
INTR Intrepid Metals Corp. 5.00 1.00 25 1.28 K 6.4 K
IMR iMetal Resources Inc 17.50 2.50 16.67 592 10.36 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 176 770
NPR North Peak Resources Ltd 12.90 1.52 13.36 116.4 K 1.5 M
IFR International Frontier Resources Corporation 4.1143 0.4286 11.63 5.9 K 24.27 K
LA Los Andes Copper Ltd 4.00 0.40 11.11 11.5 K 46 K
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 48.4 K 242.01 K
PGP Power Group Projects Corp 14.50 1.00 7.41 2.25 K 32.65 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 32.12 K 171.58 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 370 6.29 K
FCI First Canadian Graphite Inc. 14.40 0.80 5.88 1.35 K 19.44 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 396 5.7 K
CTA Centaurus Energy Inc 95.00 5.00 5.56 506 48.07 K
LUCA Luca Mining Corp. 6.16 0.32 5.48 4.88 K 30.03 K
TK Tinka Resources Limited 3.90 0.20 5.41 374.4 K 1.46 M
AIS A.I.S. Resources Limited 7.80 0.40 5.41 17.68 K 137.9 K
URZ Urz Energy Corp 11.00 0.50 4.76 740 8.14 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 209 3.07 K
LTV Leonovus Inc 16.80 0.60 3.7 99.84 K 1.68 M
LKY Lucky Minerals Inc 11.2782 0.3759 3.45 1.11 K 12.51 K
LXM Lux Metals Corp. 4.10 0.10 2.5 250 1.02 K
STMP Stamper Oil & Gas Corp 32.3769 0.7896 2.5 481 15.57 K
CCMC Core Critical Metals Corp. 7.8333 0.1666 2.17 6.84 K 53.58 K
LIB LibertyStream Infrastructure Partners Inc. 4.125 0.075 1.85 33 136.12
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 5.69 K 17.35 K
COV Covalon Technologies Ltd 4.312 0.0653 1.54 21.2 K 91.41 K
GBU Gabriel Resources Ltd 3.50 0.05 1.45 283.2 K 991.2 K
VCG Visionary Copper and Gold Mines Inc. 3.85 0.05 1.32 3.19 K 12.28 K
PTF Pender Growth Fund Inc 4.25 0.05 1.19 100 425
CKG Chesapeake Gold Corp 3.48 0.03 0.87 5.2 K 18.1 K
© 2026 - CastFwd Corp.