Gainer Valuations for 10 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 10 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 16.1225 27.77 B 0.322 2.04 350.52 K 5.65 M
NG Novagold Resources Inc 4.16 2.81 B 0.04 0.97 991.58 K 4.12 M
CET Central Securities Corp 17.3718 1.63 B 0.1634 0.95 102.2 K 1.78 M
OBE Obsidian Energy Ltd 8.47 636.24 M 0.07 0.83 545.16 K 4.62 M
CIX Compx International Inc 8.6742 476.9 M 0.1087 1.27 7.19 K 62.35 K
SENS Senseonics Holdings 53.00 454.19 M 0.40 0.76 5.64 K 298.92 K
RLGT Radiant Logistics 5.09 417.65 M 0.09 1.8 202.16 K 1.03 M
REI Ring Energy Inc 13.67 289.2 M 0.15 1.11 472.7 K 6.46 M
EVI Evi Industries Inc 26.2066 270.19 M 0.6707 2.63 24.2 K 634.2 K
ACU Acme United Corp 18.9694 262.16 M 0.2552 1.36 14.3 K 271.26 K
FRD Friedman Industries Inc 5.3158 259.66 M 0.1179 2.27 3.8 K 20.2 K
BKTI Bk Technologies Inc 16.862 252.32 M 0.4324 2.63 3.41 K 57.55 K
GENC Gencor Industries IN 17.60 249.18 M 0.10 0.57 20.22 K 355.87 K
PLX Protalix Biotherapeutics 6.938 204.65 M 0.118 1.73 71.86 K 498.58 K
INTT Intest Corp 8.85 171.48 M 0.45 5.36 86.84 K 768.56 K
ECF Ellsworth Convertible Growth and Income 4.9695 155.29 M 0.0265 0.54 34.6 K 171.94 K
USBC USBC, Inc. 9.60 143.62 M 0.80 9.09 280 2.69 K
ESP Espey Mfg. & Electronics 16.7613 140.16 M 0.098 0.59 2.6 K 43.58 K
WYY Widepoint Corp 5.90 62.89 M 0.05 0.85 9.05 K 53.41 K
COE 51Talk Online Education Group 52.72 60.49 M 0.36 0.69 5.39 K 284.16 K
DXR Daxor Corp 4.1046 49.33 M 0.1081 2.7 3.34 K 13.71 K
TRT Trio-Tech International 3.35 48.59 M 0.15 4.69 563.79 K 1.89 M
ATNM Actinium Pharmaceuticals Inc 18.60 44.96 M 0.3267 1.79 11.44 K 212.84 K
XTNT Xtant Medical Holdings Inc 8.52 40.6 M 0.24 2.9 12.87 K 109.69 K
TOON Kartoon Studios Inc 33.10 31.1 M 1.70 5.41 6.44 K 213.16 K
CVM Cel-Sci Corp 54.60 25.5 M 4.20 8.33 11.28 K 616.05 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 750.00 10.34 134 1.07 M
CVR Chicago Rivet & Machine Company 24.4038 10.15 M 0.3486 1.45 200 4.88 K
TOVX Theriva Biologics Inc 6387.50 7.64 M 87.50 1.39 60 383.25 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 5.59 K 46.4 K
VNRX Volitionrx Ltd 3.37 5.89 M 0.25 8.01 112.94 K 380.6 K
OPTT Ocean Power Tech Inc 23.80 3.86 M 0.20 0.85 506.8 K 12.06 M
PW Power REIT 6.2924 2.48 M 0.0624 1 204 1.28 K
ITP IT Tech Packaging Inc 14.80 1.96 M 6.70 82.72 1.53 M 22.69 M
OGEN Oragenics Inc 6480.00 1.58 M 360.00 5.88 3 19.44 K
MTNB Matinas Biopharma Hl 56.00 1.17 M 0.50 0.9 2.07 K 116.14 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.87 0.41 1.49 2.71 K 75.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.69 0.37 1.22 2.81 K 86.36 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 33.5135 2.0946 6.67 130 4.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2212.00 27.00 1.24 28.01 K 61.96 M
CT Cotton 69.05 0.76 1.11 20.77 K 1.43 M
KC Coffee 127.55 1.15 0.91 35.83 K 4.57 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.3396 4.51 T 0.2673 5.27 1.25 B 6.69 B
WMT Walmart Inc. 26.3558 998.9 B 0.1798 0.69 22.94 M 604.69 M
MU Micron Technology 43.6734 780.68 B 1.2484 2.94 33.84 M 1.48 B
AMD Advanced Micro Devices 11.26 736.46 B 0.14 1.26 50.21 M 565.36 M
ASML ASML Holding N.V. ADR 165.7694 549.12 B 1.4676 0.89 692.08 K 114.73 M
COST Costco Wholesale 152.8697 466.86 B 2.0072 1.33 2.67 M 408.64 M
AMAT Applied Materials 51.3148 264.04 B 0.8012 1.59 7.37 M 378.35 M
PANW Palo Alto Networks Inc 23.3916 256.86 B 0.225 0.97 15.76 M 368.66 M
LRCX Lam Research Corp 18.4343 250.84 B 0.0978 0.53 17.16 M 316.26 M
GILD Gilead Sciences Inc 53.9324 207 B 0.5483 1.03 7.7 M 415.18 M
PEP Pepsico Inc 86.8744 192.61 B 0.9786 1.14 3.7 M 321.39 M
SHOP Shopify Inc 10.001 191.58 B 0.298 3.07 17.55 M 175.51 M
TMUS T-Mobile US 54.6122 171.61 B 0.7692 1.43 5.76 M 314.47 M
MAR Marriot International 111.8677 107.24 B 1.2108 1.09 3.38 M 377.78 M
STX Seagate Technology 27.1866 105.83 B 0.415 1.55 3.01 M 81.87 M
WDC Western Digital Cp 61.0083 98.74 B 0.8851 1.47 4.27 M 260.42 M
INTU Intuit Inc 145.0082 91.26 B 0.8418 0.58 712.02 K 103.25 M
MNST Monster Beverage Cp 30.58 89.57 B 1.24 4.23 9.18 M 280.67 M
CDNS Cadence Design Systems, Inc. 44.04 87.78 B 0.49 1.13 2.76 M 121.62 M
FTNT Fortinet Inc 7.988 87.31 B 0.09 1.14 8.01 M 64 M
CMCSA Comcast Corporation 27.5447 86.61 B 0.2168 0.79 19.22 M 529.32 M
MDLZ Mondelez Intl Inc 34.148 83.57 B 0.4884 1.45 10.15 M 346.58 M
MELI MercadoLibre Inc 270.7426 76.55 B 4.4579 1.67 839.31 K 227.24 M
ROST Ross Stores Inc 60.4768 74.13 B 1.0944 1.84 3.43 M 207.48 M
ORLY O'Reilly Automotive 14.2954 72.33 B 0.2227 1.58 12.77 M 182.5 M
KMB Kimberly-Clark Corp 84.5099 66.54 B 0.6294 0.75 1.69 M 142.89 M
NXPI Nxp Semiconductors 102.5956 62.58 B 0.6542 0.64 2.39 M 245.49 M
ARGX Argenx Se ADR 24.15 58.31 B 1.43 6.29 17.36 K 419.22 K
MPWR Monolithic Power Sys 113.6553 58.06 B 1.3251 1.18 194.7 K 22.13 M
GRMN Garmin Ltd 49.5312 55.03 B 0.9038 1.86 1.64 M 81.47 M
ADSK Autodesk Inc 123.11 54.7 B 0.71 0.58 929.4 K 114.42 M
EBAY Ebay Inc 31.9049 53.54 B 0.2484 0.78 8.33 M 265.76 M
FANG Diamondback Energy 85.9859 49.96 B 0.638 0.75 1 M 86.14 M
KDP Keurig Dr Pepper Inc 11.3751 49.85 B 0.083 0.74 767.2 K 8.73 M
LITE Lumentum Hld 57.15 48.84 B 1.70 3.07 1.36 M 77.93 M
BKR Baker Hughes A Ge Co. Cl A 26.2138 47.54 B 0.1671 0.64 2.51 M 65.86 M
WDAY Workday Inc 107.31 46.49 B 1.16 1.09 1.18 M 126.81 M
ONC BeiGene, Ltd. 84.22 46.3 B 1.26 1.52 137.1 K 11.55 M
COHR Coherent Inc 47.15 37.98 B 3.30 7.53 1.32 M 62.33 M
MCHP Microchip Technology 39.0719 31.68 B 0.3201 0.83 3.65 M 142.75 M
EXPE Expedia Group Inc 116.2128 30.76 B 3.2918 2.92 3.82 M 443.63 M
DXCM Dexcom 12.685 29.62 B 0.09 0.71 4.35 M 55.15 M
CPRT Copart Inc 8.96 29.6 B 0.06 0.67 4.15 M 37.18 M
OKTA Okta Inc. 29.19 29.49 B 0.19 0.66 338.85 K 9.89 M
ULTA Ulta Beauty Inc 200.76 27.57 B 1.57 0.79 806.8 K 161.97 M
CASY Casey's General Stor 108.9981 25.42 B 1.5296 1.42 415.69 K 45.31 M
MDB Mongodb Inc Cl A 30.20 25.16 B 0.98 3.35 137.5 K 4.15 M
INSM Insmed Inc 30.82 25.1 B 1.42 4.83 969.91 K 29.89 M
ON On Semiconductor 21.56 24.65 B 0.13 0.61 6.38 M 137.46 M
DLTR Dollar Tree Inc 95.06 24.61 B 0.68 0.72 3 M 284.78 M
INCY Incyte Corp 104.76 24.39 B 1.77 1.72 2.97 M 311.41 M
ROKU Roku Inc 33.25 23.93 B 4.06 13.91 34.53 M 1.15 B
TROW T Rowe Price Group 67.7539 23.13 B 0.6155 0.92 1.12 M 75.82 M
FSLR First Solar Inc 61.59 21.62 B 1.05 1.73 1.95 M 120.26 M
VNOM Viper Energy LP 12.0989 21.21 B 0.0789 0.66 107.95 K 1.31 M
ALNY Alnylam Pharmaceuticals 139.98 20.89 B 2.30 1.67 1.39 M 194.15 M
ENTG Entegris Inc 30.3218 19.56 B 0.2878 0.96 1.58 M 47.84 M
TSCO Tractor Supply Company 11.1249 18.94 B 0.1403 1.28 15.08 M 167.76 M
ASND Ascendis Pharma ADR 36.13 16.9 B 0.76 2.15 22.29 K 805.19 K
HAS Hasbro Inc 68.253 16.63 B 2.0599 3.11 1.42 M 97.05 M
NTNX Nutanix Inc 28.87 15.92 B 0.25 0.87 2 M 57.67 M
TSEM Tower Semiconductor 33.51 15.59 B 0.27 0.81 957.1 K 32.07 M
NWS News Cp Cl B 14.1906 15.57 B 0.7301 5.42 935.99 K 13.28 M
JAZZ Jazz Pharma Plc 138.70 15.07 B 3.39 2.51 551.3 K 76.47 M
LSCC Lattice Semicond 6.45 14.94 B 0.06 0.94 1.21 M 7.82 M
ERIE Erie Indemnity Company 102.5537 14.28 B 0.7775 0.76 11.8 K 1.21 M
NWSA News Cp Cl A 13.744 14.19 B 0.6736 5.15 5.31 M 72.92 M
SMMT Summit Therapeu ADR 10.98 13.06 B 0.48 4.57 213.3 K 2.34 M
LULU Lululemon Athletica 64.87 12.83 B 0.86 1.34 1.78 M 115.55 M
TXRH Texas Roadhouse Inc 44.6327 12.07 B 0.2549 0.57 693.5 K 30.95 M
QXO Qxo Inc 19.8219 11.99 B 0.2321 1.18 1.12 K 22.3 K
AKAM Akamai Technologies 54.26 11.94 B 0.41 0.76 1.98 M 107.24 M
SIRI Sirius XM Holdings 43.657 10.9 B 0.2453 0.57 1.87 M 81.51 M
TTEK Tetra Tech Inc 9.1538 10.32 B 0.1793 2 2.45 M 22.39 M
SYRE Spyre Therapeutics Inc 128.25 9.86 B 3.00 2.4 2.26 K 289.85 K
BPOP Popular Inc 26.3271 9.83 B 0.4714 1.82 1.37 M 36.08 M
TGTX Tg Therapeuticscmn 8.45 9.16 B 0.15 1.81 915.2 K 7.73 M
MORN Morningstar Inc 83.4324 9.06 B 0.7996 0.97 43.2 K 3.6 M
AGNCN Agnc Investment Corp 13.0136 8.85 B 0.0694 0.54 454.1 K 5.91 M
VSAT Viasat Inc 68.40 8.81 B 3.50 5.39 947.27 K 64.79 M
KNSL Kinsale Capital Group Inc 42.6991 8.64 B 0.7337 1.75 143.7 K 6.14 M
ARWR Arrowhead Pharma 3.68 8.22 B 0.04 1.1 401.21 K 1.48 M
APPF Appfolio Inc 41.90 8.18 B 0.40 0.96 157.96 K 6.62 M
CGNX Cognex Cp 63.478 8.04 B 0.9357 1.5 1.66 M 105.28 M
DSGX Descartes Sys Group 30.10 8.04 B 0.35 1.18 42.63 K 1.28 M
RYTM Rhythm Pharmaceuticals Inc 24.21 7.78 B 2.21 10.05 83.4 K 2.02 M
ETSY Etsy Inc 16.72 7.75 B 0.21 1.27 1.04 M 17.44 M
STRL Sterling Constructio 17.32 7.71 B 0.22 1.29 234.77 K 4.07 M
POOL Pool Corp 108.2687 7.56 B 0.8785 0.82 148.9 K 16.12 M
URBN Urban Outfitters Inc 25.40 7.26 B 0.43 1.72 2.25 M 57.22 M
AMRX Amneal Pharmaceuticals Inc 18.30 7.01 B 1.15 6.71 1.39 M 25.42 M
VIAV Viavi Solutions 8.55 7 B 0.13 1.54 5.42 M 46.32 M
AXSM Axsome Thera 4.95 6.96 B 0.30 6.45 161 K 796.95 K
CROX Crocs Inc 10.56 6.94 B 0.59 5.92 1.68 M 17.7 M
CPB Campbell Soup Company 35.0828 6.9 B 1.3169 3.9 2.39 M 83.68 M
PPC Pilgrim's Pride 29.2517 6.79 B 0.5167 1.8 931.47 K 27.25 M
IESC Ies Holdings 17.25 6.72 B 0.10 0.58 34.03 K 587.07 K
QLYS Qualys Inc 56.90 6.59 B 0.45 0.8 170.83 K 9.72 M
IONS Ionis Pharmaceuticals 55.88 6.55 B 0.76 1.38 699.5 K 39.09 M
CVLT Commvault Systems 54.30 6.48 B 0.70 1.31 340.52 K 18.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 26.4189 998.9 B 0.1802 0.69 22.94 M 606.14 M
KO Coca-Cola Company 35.7315 411.56 B 0.238 0.67 8.02 M 286.67 M
HD Home Depot 133.5518 342.68 B 0.6836 0.51 3.55 M 474.76 M
GE General Electric Company 91.7358 335.38 B 2.2386 2.5 21.02 M 1.93 B
PM Philip Morris International Inc 66.6027 308.42 B 0.362 0.55 4.94 M 328.7 M
BABA Alibaba Group Holding ADR 180.9419 272.28 B 1.2425 0.69 15.03 M 2.72 B
CAT Caterpillar Inc 114.084 255.63 B 0.9529 0.84 2.02 M 230.18 M
ANET Arista Networks Inc 13.8156 215.79 B 0.4687 3.51 18.56 M 256.45 M
DELL Dell Technologies Inc 21.1384 208.88 B 0.1792 0.85 768.37 K 16.24 M
DIS Walt Disney Company 98.7602 201.59 B 1.9794 2.05 16.7 M 1.65 B
SHOP Shopify Inc 10.001 194.77 B 0.298 3.07 17.55 M 175.51 M
APH Amphenol Corp 20.3537 184.18 B 0.3438 1.72 5.44 M 110.65 M
DE Deere & Company 116.5798 181.09 B 0.8376 0.72 2.99 M 348.67 M
NVO Novo Nordisk A/S ADR 44.7886 177.74 B 0.6999 1.59 1.24 M 55.46 M
CRM Salesforce.com Inc 103.7173 175.83 B 1.6163 1.58 4.68 M 484.95 M
SCHW The Charles Schwab Corp 39.4477 158.22 B 0.2406 0.61 4.51 M 177.99 M
SONY Sony Group Corp ADR 8.4961 157.68 B 0.0606 0.72 3.58 M 30.39 M
TJX TJX Companies 31.3465 148.83 B 0.433 1.4 12.16 M 381.28 M
T American Telephone and Telegraph Inc. 16.6297 145.71 B 0.1069 0.65 57.48 M 955.82 M
RIO Rio Tinto Plc ADR 24.9895 136.19 B 0.1969 0.79 1.7 M 42.37 M
MO Altria Group 38.7984 126.62 B 0.3044 0.79 5 M 193.92 M
IBN Icici Bank Ltd ADR 9.1789 121.68 B 0.1624 1.8 9.97 M 91.51 M
CVS CVS Corp 54.0773 107.28 B 1.5006 2.85 10.3 M 557 M
UPS United Parcel Service 82.2511 92.21 B 1.0969 1.35 2.84 M 233.6 M
ELV Elevance Health Inc 194.8011 91.96 B 2.0438 1.06 1.84 M 357.53 M
TT Trane Technologies Plc 57.8484 87.94 B 0.3745 0.65 1.79 M 103.36 M
SPG Simon Property Group 103.7961 86.71 B 1.5783 1.54 2.83 M 293.99 M
HLT Hilton Inc 70.4917 83.78 B 0.6206 0.89 2.12 M 149.28 M
SHW Sherwin-Williams Company 120.3807 83.13 B 0.7511 0.63 750.3 K 90.32 M
PWR Quanta Services 35.2862 81.5 B 0.3249 0.93 850.38 K 30.01 M
TRV The Travelers Companies Inc 112.9282 80.98 B 0.8415 0.75 2.11 M 237.95 M
ITW Illinois Tool Works Inc 128.1027 79.85 B 0.644 0.51 757.02 K 96.98 M
SU Suncor Energy Inc 25.8847 79.14 B 0.2061 0.8 3.29 M 85.09 M
GM General Motors Company 37.0544 73.15 B 0.4778 1.31 14.1 M 522.54 M
AJG Arthur J. Gallagher & Company 56.726 72.21 B 0.3807 0.68 590.4 K 33.49 M
TGT Target Corporation 48.1249 71.97 B 1.1757 2.5 6.85 M 329.87 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.2425 67.16 B 0.1573 0.82 28.2 K 542.64 K
TDG Transdigm Group Inc 197.1892 66.95 B 1.0487 0.53 760.6 K 149.98 M
URI United Rentals 141.7016 65.36 B 1.1816 0.84 743.3 K 105.33 M
DB Deutsche Bank Ag 15.6539 64.6 B 0.4625 3.04 5.85 M 91.64 M
TRP Tc Energy Corp 29.8944 64.51 B 0.4239 1.44 2.34 M 70.07 M
CMI Cummins Inc 135.6791 61.96 B 0.795 0.59 1.35 M 183.29 M
NWG Natwest Group Plc ADR 4.4078 61.54 B 0.0241 0.55 470.44 K 2.07 M
TEL TE Connectivity Ltd 82.1087 59.52 B 0.5355 0.66 1.02 M 83.95 M
XYZ Block, Inc 39.21 51.67 B 1.25 3.29 19.47 M 763.56 M
VEEV Veeva Systems Inc 61.47 49.18 B 0.89 1.47 1.39 M 85.45 M
LHX L3Harris Technologies Inc 118.3791 48.39 B 1.0237 0.87 591.8 K 70.06 M
WAB Wabtec Corp 72.8717 47.59 B 1.1906 1.66 704.61 K 51.35 M
SE Sea Ltd ADR 14.72 46.38 B 0.22 1.52 631.57 K 9.3 M
MT Arcelormittal ADR 26.5363 45.85 B 0.9016 3.52 7.52 M 199.62 M
IQV Iqvia Holdings Inc 104.05 44.8 B 0.54 0.52 1.14 M 118.43 M
CMG Chipotle Mexican Grill 5.589 43.55 B 0.089 1.62 53.04 M 296.44 M
VST Vistra Energy Corp 15.8984 42.31 B 0.2648 1.69 6.01 M 95.54 M
ROK Rockwell Automation Inc 165.4326 41.82 B 3.1221 1.92 541.93 K 89.65 M
KR Kroger Company 15.443 39.98 B 0.0909 0.59 8.59 M 132.66 M
EL Estee Lauder Companies 112.093 39.88 B 0.7467 0.67 1.86 M 208.4 M
CBRE CBRE Group Inc 41.53 39.05 B 0.72 1.76 3.09 M 128.41 M
STM Stmicroelectronics N.V. ADR 22.2226 37.3 B 0.5555 2.56 2.94 M 65.36 M
TKO Tko Group Holdings Inc Cl A 25.0418 36.02 B 0.1834 0.74 509.8 K 12.77 M
KMB Kimberly-Clark Corp 84.5099 36 B 0.6294 0.75 1.69 M 142.89 M
HSY Hershey Foods Corp 88.6509 35.79 B 0.6775 0.77 751.7 K 66.64 M
EXR Extra Space Storage Inc 62.6451 34.73 B 0.4007 0.64 653.8 K 40.96 M
CIEN Ciena Corp 19.94 34.51 B 0.37 1.89 2.8 M 55.75 M
ADM Archer Daniels Midland 31.0307 33.3 B 0.2565 0.83 2.59 M 80.41 M
P Everpure, Inc. 16.83 32.24 B 0.25 1.51 1.97 M 33.23 M
IR Ingersoll Rand Inc 23.4657 31.87 B 0.5059 2.2 792.58 K 18.6 M
WSM Williams-Sonoma 20.7799 29.92 B 0.5335 2.64 3.04 M 63.19 M
CPAY Corpay Inc 180.55 29.89 B 3.55 2.01 970.5 K 175.22 M
DG Dollar General Corp 75.4882 29.51 B 2.0095 2.73 3.67 M 276.75 M
PCG Pacific Gas & Electric Company 56.1362 28.57 B 0.9857 1.79 5.6 M 314.21 M
FE Firstenergy Corp 24.1745 26.88 B 0.1998 0.83 3.96 M 95.77 M
TPR Tapestry Inc 32.4685 26.1 B 0.525 1.64 3.98 M 129.12 M
IHG Intercontinental Hotels Group ADR 47.2659 26.06 B 0.2414 0.51 92.37 K 4.37 M
CHD Church & Dwight Company 40.1905 25.81 B 0.6736 1.7 3.62 M 145.44 M
DRI Darden Restaurants 65.5422 25.61 B 0.3966 0.61 936.4 K 61.37 M
JBL Jabil Inc. 27.0988 24.62 B 0.2746 1.02 2.19 M 59.39 M
THC Tenet Healthcare Corp 13.82 22.55 B 0.32 2.37 3.13 M 43.22 M
PKG Packaging Corp of America 85.8332 22.25 B 0.8095 0.95 913.6 K 78.42 M
DLR-PJ Digital Realty Trust Inc 15.5725 21.8 B 0.0987 0.64 13.16 K 204.98 K
BR Broadridge Financial Solutions Llc 76.6442 21.54 B 0.5372 0.71 638.4 K 48.93 M
BBY Best Buy Company 41.3814 20.9 B 0.5476 1.34 3.9 M 161.37 M
XPO Xpo Logistics Inc 24.9223 20.62 B 0.3595 1.46 1.39 M 34.69 M
BCE BCE Inc 28.3725 20.16 B 0.1471 0.52 598.9 K 16.99 M
MKCV McCormick & Company, Incorporated 43.2581 19.84 B 0.7665 1.8 3.81 K 164.64 K
GIS General Mills 39.3758 18.99 B 1.1085 2.9 5.06 M 199.2 M
CNH CNH Industrial N.V. 9.3315 18.59 B 0.0508 0.55 1.03 M 9.62 M
NRG NRG Energy 23.3312 18.56 B 0.4362 1.91 6.41 M 149.55 M
ROL Rollins Inc 18.1089 18.26 B 0.1087 0.6 693.9 K 12.57 M
GIB CGI Group 52.9723 17.25 B 0.5561 1.06 176.2 K 9.33 M
H Hyatt Hotels Corp 67.5347 17.21 B 0.6093 0.91 1.05 M 70.89 M
YUMC Yum China Holdings Inc 37.7431 16.79 B 0.606 1.63 1.36 M 51.33 M
TYL Tyler Technologies 170.67 16.72 B 0.85 0.5 115.86 K 19.77 M
IEX Idex Corp 115.6404 16.67 B 0.6594 0.57 174.18 K 20.14 M
JHX James Hardie Industries Se ADR 14.4358 16.17 B 0.3882 2.76 96.3 K 1.39 M
ALLE Allegion Plc 74.5153 15.76 B 0.9412 1.28 565.2 K 42.12 M
INVH Invitation Homes Inc 18.918 15.67 B 0.3428 1.85 2.65 M 50.1 M
ZTO Zto Express Cayman Inc ADR 14.9097 15.53 B 0.1185 0.8 2.01 M 29.98 M
TRU Transunion 51.4286 15.48 B 0.2697 0.53 818.4 K 42.09 M
W Wayfair Inc 61.57 15.29 B 3.60 6.21 2.19 M 135.04 M
FICO Fair Isaac and Company 154.68 15.22 B 0.92 0.6 138.36 K 21.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 556.80 72.00 14.85 325.2 K 181.07 M
CVVY Pieridae Energy Limited 3.61 0.46 14.6 213.7 K 771.46 K
LAR Lithium Argentina Ag 5.0523 0.6079 13.68 2.88 M 14.56 M
FLNT Flint Corp 3.60 0.40 12.5 625 2.25 K
CFF Conifex Timber Inc 4.7476 0.5064 11.94 171.6 K 814.69 K
FRX Fennec Pharmaceuticals Inc 12.60 1.10 9.57 400 5.04 K
ACQ Autocanada Inc 22.4083 1.8797 9.16 305.26 K 6.84 M
ELVA Electrovaya Inc 5.05 0.40 8.6 53.42 K 269.77 K
PBL Pollard Banknote Ltd 14.5961 1.0359 7.64 34.15 K 498.38 K
CRON Cronos Group Inc 3.43 0.23 7.19 759 K 2.6 M
ERD Erdene Resource Development Corp 3.66 0.24 7.02 12.53 K 45.87 K
ATZ Aritzia Inc 11.55 0.69 6.35 384.8 K 4.44 M
DR Medical Facilities Corp 8.7988 0.4705 5.65 273.61 K 2.41 M
OGI Organigram Holdings Inc 12.96 0.68 5.54 404 K 5.24 M
AETR Aetherion Technologies Inc. 39.50 1.90 5.05 20.26 K 800.43 K
WPRT Westport Fuel Systems Inc 39.50 1.90 5.05 20.26 K 800.43 K
GOOS Canada Goose Holdings Inc 32.95 1.54 4.9 688.2 K 22.68 M
CCL-B CCL Industries Inc 52.5191 2.4062 4.8 813.45 K 42.72 M
AIM-PC Aimia Inc Pref C 6.3287 0.273 4.51 13.75 K 87.02 K
PMET Patriot Battery Metals Inc 3.60 0.15 4.35 983 3.54 K
JWEL Jamieson Wellness Inc 17.8052 0.6936 4.05 68.9 K 1.23 M
PIF Polaris Infrastructure Inc 9.4109 0.3374 3.72 42.1 K 396.2 K
CSH-UN Chartwell Retirement Residences 10.5614 0.3529 3.46 257.61 K 2.72 M
UNI Unisync Corp Class B 3.15 0.10 3.28 3.5 K 11.03 K
ALC Algoma Central 7.2689 0.2304 3.27 23.51 K 170.88 K
WEED Canopy Growth Corp 199.80 6.30 3.26 929.69 K 185.75 M
SHOP Shopify Inc 12.697 0.388 3.15 4.75 M 60.36 M
CRRX Carerx Corp 13.382 0.3936 3.03 5.26 K 70.46 K
Y Yellow Pages Ltd 4.9216 0.1234 2.57 12.2 K 60.04 K
BEI-UN Boardwalk Real Estate Investment Trust 33.7332 0.8068 2.45 111.2 K 3.75 M
SHLE Source Energy Services Ltd 115.20 2.64 2.35 12.99 K 1.5 M
TVA-B TVA Group Inc 4.75 0.10 2.15 5.94 K 28.21 K
SYZ Sylogist Ltd 7.5533 0.159 2.15 7.55 K 57.03 K
LIF Labrador Iron Ore Royalty Corp 9.3848 0.1961 2.13 204 K 1.91 M
ATS Ats Corp 14.97 0.31 2.11 227.5 K 3.41 M
PTM Platinum Group Metals Ltd 5.10 0.10 2 1.55 K 7.9 K
STN Stantec Inc 32.517 0.6375 2 244.07 K 7.94 M
T Telus Corp 15.2267 0.2984 2 3.96 M 60.27 M
RCH Richelieu Hardware Ltd 31.7014 0.6057 1.95 43.86 K 1.39 M
AAV Advantage Oil & Gas Ltd 7.42 0.14 1.92 450.42 K 3.34 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.5741 0.2353 1.91 200 2.51 K
OTEX Open Text Corp 34.6409 0.6456 1.9 335.2 K 11.61 M
PEY Peyto Exploration and Dvlpmnt Corp 4.8557 0.086 1.8 1.34 M 6.49 M
X TMX Group Ltd 11.6838 0.2038 1.78 2.09 M 24.38 M
CFW Calfrac Well Services Ltd 297.50 5.00 1.71 25.12 K 7.47 M
PNP Pinetree Capital Ltd 6.00 0.10 1.69 3.1 K 18.6 K
BBD-B Bombardier Inc Series B 77.00 1.25 1.65 144.66 K 11.14 M
CSCI Cosciens Biopharma Inc 255.00 4.00 1.59 201 51.26 K
ROOT Roots Corp 9.65 0.15 1.58 173.6 K 1.68 M
VBNK Versabank 5.3911 0.0836 1.58 4.8 K 25.88 K
TRP TC Energy Corp 35.5406 0.5329 1.52 2.02 M 71.68 M
FRU Freehold Royalties Ltd 8.9248 0.1335 1.52 216.51 K 1.93 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.9973 0.1044 1.51 500 3.5 K
FSZ Fiera Capital Corp 6.3306 0.0939 1.51 238.3 K 1.51 M
BRAG Bragg Gaming Group Inc 13.50 0.20 1.5 16.33 K 220.5 K
L Loblaw CO 11.3139 0.1671 1.5 2.29 M 25.9 M
DII-B Dorel Industries Inc 11.5077 0.1642 1.45 35.62 K 409.9 K
CGX Cineplex Inc 31.6842 0.4427 1.42 228.85 K 7.25 M
WN George Weston Limited 32.0797 0.4473 1.41 415.47 K 13.33 M
STC Sangoma Technologies Corp 5.04 0.07 1.41 2.57 K 12.96 K
BLDP Ballard Power Systems Inc 6.48 0.09 1.41 317.34 K 2.06 M
DRT Dirtt Environmental Solutions Ltd 5.1494 0.0703 1.38 222.59 K 1.15 M
CJT Cargojet Inc 48.9803 0.6581 1.36 7.5 K 367.35 K
DBM Doman Building Materials Group Ltd. 3.2774 0.0439 1.36 273.62 K 896.77 K
NG Novagold Res Inc 5.28 0.07 1.34 124.6 K 657.87 K
FTS-PI Fortis Inc Pref I 10.0829 0.132 1.33 100 1.01 K
OBE Obsidian Energy Ltd 10.71 0.14 1.32 3.91 M 41.88 M
MRU Metro Inc 36.5996 0.4783 1.32 381.16 K 13.95 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.3375 0.0823 1.32 4.92 K 31.16 K
EMP-A Empire Company Limited 21.7787 0.2768 1.29 758.5 K 16.52 M
TFII Tfi International Inc 27.0643 0.3345 1.25 145.96 K 3.95 M
TNT-UN True North Commercial Real Estate Investment Trust 19.3265 0.2386 1.25 21.99 K 424.95 K
ADEN Adentra Inc 17.7885 0.1976 1.12 33.9 K 603.03 K
KBL Kbro Linen Inc 29.303 0.3129 1.08 14.1 K 413.17 K
GIB-A CGI Inc 67.0378 0.7135 1.08 584.94 K 39.21 M
CPX Capital Power Corp 15.0164 0.1537 1.03 158.97 K 2.39 M
GIL Gildan Activewear Inc 32.2397 0.3277 1.03 359.1 K 11.58 M
LUG Lundin Gold Inc 4.1953 0.0426 1.03 169.8 K 712.36 K
BDT Bird Construction Inc 6.648 0.0675 1.03 55.9 K 371.62 K
WPK Winpak Ltd 40.8946 0.4065 1 42.96 K 1.76 M
LNR Linamar Corp 60.1374 0.5955 1 210.69 K 12.67 M
MPCT-UN Dream Impact Trust 20.9573 0.2054 0.99 8.72 K 182.85 K
BBD-A Bombardier Inc 77.00 0.75 0.98 44.82 K 3.45 M
EQX Equinox Gold Corp 5.1453 0.05 0.98 444.82 K 2.29 M
FTU-PB US Financial 15 Split Corp Pref B 3.6791 0.0355 0.97 702 2.58 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.0226 0.1239 0.96 3.65 K 47.53 K
REAL Real Matters Inc 9.01 0.08 0.9 310.16 K 2.79 M
NWC The North West Company Inc 22.5882 0.1965 0.88 25.13 K 567.55 K
ENB-PFE Enbridge Inc Pref 13 14.6223 0.126 0.87 5.61 K 82.03 K
MRT-UN Morguard Real Estate Investment Trust 8.3061 0.0712 0.86 15.06 K 125.11 K
MTY Mty Food Group Inc 44.1717 0.3665 0.84 31.5 K 1.39 M
MUX Mcewen Mining Inc 5.2074 0.0422 0.82 8.2 K 42.7 K
CSW-B Corby Spirit and Wine Limited 12.5541 0.1016 0.82 2.3 K 28.87 K
SU Suncor Energy Inc 32.8212 0.263 0.81 1.66 M 54.37 M
WFG West Fraser Timber CO Ltd 72.9622 0.5763 0.8 269.9 K 19.69 M
ENB-PD Enbridge D Cum Redeemable Prf 11.1773 0.0882 0.8 66.26 K 740.61 K
MFI Maple Leaf Foods 21.7611 0.1697 0.79 159.45 K 3.47 M
BCE-PZ Bce Inc Pref Z 11.2569 0.0872 0.78 2.94 K 33.08 K
BCE-PC BCE Inc Pref AC 11.2537 0.0866 0.78 1.3 K 14.63 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9249 0.0895 0.76 2.9 K 34.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORBT Orbit International Corporation 5.1638 8.33 M 0.0482 0.94 1.62 K 8.36 K
OPTI Optec International Inc 3.875 7.12 M 0.125 3.33 800 3.1 K
AJYG AJ1G Inc 600.00 6.47 M 96.00 19.05 5 3 K
GTCH GBT Technologies Inc 2650.00 2.44 M 150.50 6.02 30 79.5 K
VRSSF Versus Systems Inc 5.592 862.93 K 0.3312 6.3 336 1.88 K
ABWN Airborne Wireless Network 39297.6172 486.27 K 599.9609 1.55 3 117.89 K
VSOLF Three Sixty Solar Ltd 29.40 460.71 K 0.80 2.8 61.86 K 1.82 M
TGHI Touchpoint Group Holdings Inc 39.7875 344.25 K 5.5375 16.17 92.48 K 3.68 M
ENDV Endonovo Therapeutics Inc 49.00 180.75 K 3.50 7.69 1 49
DSGT DSG Global Inc 24.00 164.82 K 2.40 11.11 5.57 M 133.63 M
MLRT Metalert Inc. 16.5754 10.43 K 1.95 13.33 274 4.54 K
SGMD Sugarmade Inc 15.80 6.6 K 1.02 6.9 11.34 K 179.22 K
CGIP Celadon Group Inc 7.45 5.66 K 0.20 2.76 206.86 K 1.54 M
STTO SITO Mobile Ltd. 7.14 5.13 K 0.46 6.89 202.15 K 1.44 M
CGSI CGS International Inc 408.00 3.67 K 30.00 7.94 4.75 K 1.94 M
SIMPQ Simply Inc 74.00 1.55 K 2.00 2.78 787 58.24 K
CYRNQ CYRNQ 47.00 799 0.50 1.08 5.58 K 262.21 K
ABILF Ability Inc 6.499 797 0.529 8.86 2.37 M 15.41 M
MDLM Medley Management Inc 46.4752 612 0.7877 1.72 3.19 K 148.44 K
CALIQ China Auto Logistics Inc. 3.06 484 0.03 0.99 155.32 K 475.27 K
YVRLF Liquid Media Group Ltd. 33.80 482 1.20 3.68 8.47 K 286.22 K
PEHD Perigee Holdings Inc. 3.12 130 0.32 11.43 81 252.72
CHALF Chalice Brands Ltd 3.9468 0.8579 27.77 41.93 K 165.49 K
EWLL eWellness Healthcare Corporation 6.00 0.80 15.38 6.29 K 37.73 K
TRLFF True Leaf Brands Inc 4.8798 0.3528 7.79 1.69 K 8.23 K
SIRC Solar Integrated Roofing Corporation 74.985 2.985 4.15 776 58.19 K
HMNY Helios and Matheson Analytics Inc 2567.50 20.00 0.79 8.74 K 22.43 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 4.50 61.41 M 0.75 20 14.1 K 63.43 K
EQTY Equity Metals Corporation 3.50 1.75 100 1.38 M 4.83 M
OPTG Optegra Ventures Inc. 12.50 4.50 56.25 660 8.25 K
AIS A.I.S. Resources Limited 10.40 2.50 31.65 130.84 K 1.36 M
GPUS Alset AI Ventures Inc. 17.20 3.60 26.47 1.65 K 28.38 K
STMP Stamper Oil & Gas Corp 47.3809 7.8968 20 4.26 K 201.89 K
FCI First Canadian Graphite Inc. 15.20 2.00 15.15 3.9 K 59.28 K
CGNT Copper Giant Resources Corp. 4.50 0.50 12.5 40 180
MGMA Magma Silver Corp. 80.00 8.00 11.11 2.13 K 170.24 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.375 10.64 133 518.7
BQE BQE Water Inc 5.50 0.50 10 14 K 77 K
PE Pure Energy Minerals Limited 3.36 0.30 9.8 123.83 K 416.08 K
LKY Lucky Minerals Inc 11.2782 0.7519 7.14 1.43 K 16.08 K
KGS Kingman Minerals Ltd 15.00 1.00 7.14 1.3 K 19.5 K
NXS Nexus Gold Corp 187.50 12.50 7.14 31 5.81 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 1.47 K 7.87 K
BTR Bonterra Resources Inc 5.20 0.30 6.12 67.33 K 350.12 K
ID Identillect Technologies Corp 5.40 0.30 5.88 56.62 K 305.74 K
LALI Latam Lithium Corp. 4.20 0.20 5 34.8 K 146.18 K
RAGE Renegade Gold Inc. 42.00 1.80 4.48 43 1.81 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 40 480
QYOU QYOU Media Inc 4.38 0.18 4.29 60.33 K 264.26 K
GRZ Gold Reserve Inc 3.8763 0.1382 3.7 33 K 127.92 K
MPH Medicure Inc 8.59 0.29 3.49 1.54 K 13.25 K
GGI Garibaldi Resources Corp 3.93 0.13 3.42 1.6 M 6.27 M
USS Uniserve Communications Corporation 3.8947 0.1052 2.78 2.73 K 10.62 K
COMP Uniserve Communications Corporation 3.8947 0.1052 2.78 2.73 K 10.62 K
WEX Western Exploration Inc 200.00 5.00 2.56 9 1.8 K
ENDR Enduro Metals Corporation 6.70 0.10 1.52 35.86 K 240.26 K
DHB Delivra Health Brands Inc. 7.70 0.10 1.32 65.04 K 500.81 K
© 2026 - CastFwd Corp.