Gainer Volumes for 9 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 9 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6483 | 60.92 B | 0.3526 | 1.39 | 199.6 K |
| CBOE | CBOE Global Markets Inc | 101.849 | 28.78 B | 0.6336 | 0.63 | 853.7 K |
| EQX | Equinox Gold Corp | 4.0412 | 7.5 B | 0.0449 | 1.12 | 9.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 4.58 B | 0.0746 | 0.83 | 1.5 K |
| LEU | Centrus Energy Corp | 4.75 | 3.14 B | 0.05 | 1.06 | 57.9 K |
| FISK | Empire State Realty Op LP Se | 17.1121 | 1.52 B | 0.0924 | 0.54 | 887 |
| ESBA | Empire State Realty Op LP | 17.2471 | 1.51 B | 0.1012 | 0.59 | 20.4 K |
| USAS | Americas Silver Corp | 9.775 | 1.42 B | 0.05 | 0.51 | 6.6 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 347.84 M | 0.50 | 12.5 | 27.17 K |
| LODE | Comstock Mining Inc | 35.60 | 326.43 M | 6.85 | 23.83 | 66.75 K |
| BRBS | Blue Ridge Bankshare | 8.3749 | 313.79 M | 0.0517 | 0.62 | 3.62 K |
| BKTI | Bk Technologies Inc | 16.4296 | 304.25 M | 0.2161 | 1.33 | 2.7 K |
| REI | Ring Energy Inc | 13.52 | 299.55 M | 0.44 | 3.36 | 373.4 K |
| EVI | Evi Industries Inc | 25.5359 | 215.56 M | 0.4312 | 1.72 | 13.5 K |
| CMT | Core Molding Technologies Inc | 20.4219 | 202.09 M | 0.1487 | 0.73 | 14.6 K |
| GORO | Gold Resource Corp | 3.3469 | 200.74 M | 0.0688 | 2.1 | 276.6 K |
| PLG | Platinum Group Metals Ltd | 3.96 | 164.87 M | 0.059 | 1.51 | 49.13 K |
| SIF | Sifco Industries | 7.25 | 142.97 M | 0.10 | 1.4 | 500 |
| EPM | Evolution Petroleum Corp | 4.1543 | 137.91 M | 0.3674 | 9.7 | 96.2 K |
| WYY | Widepoint Corp | 5.85 | 127.94 M | 0.123 | 2.15 | 17.4 K |
| TRT | Trio-Tech International | 3.20 | 103.76 M | 0.415 | 14.9 | 466.15 K |
| IOR | Income Opportunity Realty Trust | 9.7537 | 78.13 M | 0.0529 | 0.55 | 397 |
| WWR | Westwater Resources | 45.125 | 55.1 M | 3.545 | 8.53 | 25.31 K |
| APT | Alpha Pro Tech | 3.95 | 52.31 M | 0.15 | 3.95 | 20.54 K |
| FSP | Franklin Street Properties | 7.0338 | 50.73 M | 0.0464 | 0.66 | 320.3 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.37 M | 250.00 | 3.57 | 61 |
| MYO | Myomo Inc | 199.50 | 42.5 M | 12.00 | 6.4 | 14.69 K |
| BESS | Bimergen Energy Corporation | 42.00 | 28.6 M | 4.20 | 11.11 | 14 |
| ATNM | Actinium Pharmaceuticals Inc | 18.2733 | 28.08 M | 0.4233 | 2.37 | 9.52 K |
| CPHI | China Pharma Holdings | 19.97 | 24.95 M | 1.50 | 8.12 | 24.56 K |
| CVM | Cel-Sci Corp | 50.40 | 20.1 M | 0.30 | 0.6 | 2.18 K |
| MYND | Mynd.Ai Inc ADR | 168.6169 | 18.84 M | 16.2066 | 10.63 | 70.85 K |
| MXC | Mexco Energy Corp | 4.2156 | 17.29 M | 0.0388 | 0.93 | 6.9 K |
| VNRX | Volitionrx Ltd | 3.12 | 15.14 M | 0.1699 | 5.76 | 27.76 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 11.07 M | 175.00 | 2.86 | 65 |
| AMS | American Shared Hospital Services | 3.05 | 9.21 M | 0.05 | 1.67 | 16.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 7.1 M | 5.00 | 20 | 10 |
| ITP | IT Tech Packaging Inc | 8.10 | 2.95 M | 0.399 | 5.18 | 25.53 K |
| AUMN | Golden Minerals Company | 10.40 | 2.89 M | 0.25 | 2.46 | 1.76 K |
| OGEN | Oragenics Inc | 6120.00 | 2.55 M | 180.00 | 3.03 | 4 |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.35 M | 0.0697 | 1.01 | 17.84 K |
| SCPX | Scorpius Holdings Inc | 8586.209 | 134.51 K | 292.6006 | 3.53 | 14 |
| ENSV | Enservco Corpporation | 10.0485 | 29.09 K | 2.241 | 28.7 | 91.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.46 | 0.50 | 1.85 | 800 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9189 | 0.2654 | 1.08 | 1.27 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 320.884 | 11.814 | 3.82 | 893.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | 2.0946 | 7.14 | 105 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 60.1232 | 194.17 B | 0.3499 | 0.59 | 3.76 M |
| BKNG | Booking Holdings Inc | 66.8763 | 135.49 B | 1.6504 | 2.53 | 31.05 M |
| VRTX | Vertex Pharmaceutic | 148.17 | 120.89 B | 0.77 | 0.52 | 1.13 M |
| MNST | Monster Beverage Cp | 29.34 | 95.85 B | 0.34 | 1.17 | 9.62 M |
| MELI | MercadoLibre Inc | 266.2847 | 95 B | 6.307 | 2.43 | 1.25 M |
| CMCSA | Comcast Corporation | 27.3279 | 82.84 B | 0.2616 | 0.97 | 17.24 M |
| AEP | American Electric Power Company | 56.4026 | 73.42 B | 0.4408 | 0.79 | 1.73 M |
| ORLY | O'Reilly Automotive | 14.0727 | 71.06 B | 0.096 | 0.69 | 9.28 M |
| ROST | Ross Stores Inc | 59.3824 | 70.87 B | 0.6437 | 1.1 | 2.39 M |
| FANG | Diamondback Energy | 85.3479 | 53.64 B | 0.761 | 0.9 | 1.42 M |
| XEL | XCEL Energy Inc | 38.957 | 50.05 B | 0.2005 | 0.52 | 3.69 M |
| NDAQ | Nasdaq Inc | 21.5605 | 49.77 B | 0.2895 | 1.36 | 3 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.2235 | 40.05 B | 0.2837 | 0.77 | 617.3 K |
| ALNY | Alnylam Pharmaceuticals | 137.68 | 37.55 B | 5.35 | 4.04 | 1.37 M |
| VOD | Vodafone Grp Plc ADR | 16.8019 | 35.83 B | 0.487 | 2.99 | 11.02 M |
| NTAP | Netapp Inc | 37.2172 | 34.2 B | 0.7797 | 2.14 | 3.63 M |
| ONC | BeiGene, Ltd. | 82.96 | 31.81 B | 1.34 | 1.64 | 164.5 K |
| DXCM | Dexcom | 12.595 | 28.6 B | 0.3475 | 2.84 | 4.76 M |
| CINF | Cincinnati Financial | 58.2929 | 27.85 B | 0.319 | 0.55 | 398.8 K |
| DLTR | Dollar Tree Inc | 94.38 | 23.94 B | 0.48 | 0.51 | 1.71 M |
| WWD | Woodward Inc | 77.8088 | 23.71 B | 4.5329 | 6.19 | 931.28 K |
| ROKU | Roku Inc | 29.19 | 21.03 B | 10.35 | 54.94 | 33.37 M |
| ULTA | Ulta Beauty Inc | 199.19 | 20.17 B | 3.29 | 1.68 | 957 K |
| CHTR | Charter Communications | 341.20 | 20.04 B | 3.30 | 0.98 | 1.36 M |
| VTRS | Viatris Inc | 30.8633 | 18.99 B | 0.6808 | 2.26 | 4.66 M |
| NBIX | Neurocrine Bioscienc | 75.42 | 17.3 B | 1.37 | 1.85 | 886.74 K |
| NWS | News Cp Cl B | 13.4605 | 16.95 B | 0.2737 | 2.08 | 525.5 K |
| PR | Permian Resources Corp | 17.7125 | 16.88 B | 0.2011 | 1.15 | 3.58 M |
| CG | The Carlyle Group | 15.6397 | 16.37 B | 0.4073 | 2.67 | 1.14 M |
| TSCO | Tractor Supply Company | 10.9846 | 16.02 B | 0.2201 | 2.04 | 7.95 M |
| NWSA | News Cp Cl A | 13.0704 | 15.02 B | 0.2002 | 1.56 | 2.52 M |
| REG | Regency Centers Corp | 47.0663 | 15.02 B | 0.3974 | 0.85 | 703.8 K |
| NTNX | Nutanix Inc | 28.62 | 14.99 B | 0.59 | 2.1 | 3.38 M |
| COO | Cooper Companies | 57.9225 | 13.36 B | 0.3671 | 0.64 | 1.15 M |
| LULU | Lululemon Athletica | 64.01 | 13.32 B | 2.37 | 3.84 | 2.57 M |
| VIRT | Virtu Financial Cm A | 11.741 | 12.82 B | 0.3569 | 3.14 | 796.81 K |
| TXRH | Texas Roadhouse Inc | 44.3778 | 12.43 B | 0.546 | 1.25 | 405.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 44.72 | 12.38 B | 0.55 | 1.25 | 58.49 K |
| IESC | Ies Holdings | 17.15 | 12.28 B | 0.25 | 1.48 | 37.23 K |
| APA | Apa Corp | 36.4298 | 12.21 B | 0.5878 | 1.64 | 3.44 M |
| AXSM | Axsome Thera | 4.65 | 12.11 B | 0.05 | 1.09 | 62.6 K |
| VICR | Vicor Cp | 21.15 | 12.05 B | 0.40 | 1.93 | 38.85 K |
| SMMT | Summit Therapeu ADR | 10.50 | 12.01 B | 0.27 | 2.64 | 32.8 K |
| SANM | Sanmina Corp | 34.10 | 11.13 B | 0.20 | 0.59 | 810.67 K |
| CYTK | Cytokinetics | 12.55 | 11.12 B | 0.15 | 1.21 | 280.83 K |
| BPOP | Popular Inc | 25.8557 | 10.91 B | 0.1729 | 0.67 | 1.42 M |
| QXO | Qxo Inc | 19.5898 | 10.49 B | 0.2786 | 1.44 | 850 |
| DPZ | Domino's Pizza Inc Common Stock | 157.0893 | 10.31 B | 4.0812 | 2.67 | 1.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.6915 | 10.21 B | 0.6816 | 1.45 | 12.35 M |
| ARWR | Arrowhead Pharma | 3.64 | 10.13 B | 0.05 | 1.39 | 482.53 K |
| KRYS | Krystal Biotech Inc | 10.13 | 10.01 B | 0.06 | 0.6 | 2.4 K |
| WYNN | Wynn Resorts Ltd | 139.8335 | 9.95 B | 0.7283 | 0.52 | 1.46 M |
| ENSG | The Ensign Group IN | 21.1592 | 9.74 B | 0.2367 | 1.13 | 229.41 K |
| VSAT | Viasat Inc | 64.90 | 9.54 B | 0.37 | 0.57 | 1.49 M |
| IONS | Ionis Pharmaceuticals | 55.12 | 9.08 B | 0.36 | 0.66 | 792.9 K |
| GGAL | Grupo Fin Galicia ADR | 41.0333 | 8.61 B | 0.4608 | 1.14 | 567.5 K |
| SYRE | Spyre Therapeutics Inc | 125.25 | 8.59 B | 8.50 | 7.28 | 2.06 K |
| TGTX | Tg Therapeuticscmn | 8.30 | 8.4 B | 0.60 | 7.79 | 1.87 M |
| IBRX | Immunitybio Inc | 4.18 | 8.25 B | 0.19 | 4.76 | 119.3 K |
| HQY | Healthequity | 50.77 | 7.92 B | 0.72 | 1.44 | 359.37 K |
| SFM | Sprouts Farmers Mark | 20.80 | 7.09 B | 0.42 | 2.06 | 2.9 M |
| PPC | Pilgrim's Pride | 28.735 | 6.71 B | 0.6693 | 2.38 | 1.34 M |
| LNTH | Lantheus Holdings | 22.95 | 6.66 B | 0.60 | 2.68 | 659.9 K |
| MYRG | MYR Group Inc | 34.78 | 6.52 B | 1.55 | 4.66 | 416.1 K |
| CROX | Crocs Inc | 9.97 | 6.52 B | 0.10 | 1.01 | 1.61 M |
| MRCY | Mercury Sys Inc | 49.51 | 6.02 B | 0.38 | 0.77 | 406.74 K |
| URBN | Urban Outfitters Inc | 24.97 | 6.01 B | 0.78 | 3.22 | 2.46 M |
| WFRD | Weatherford International Plc | 3.9586 | 5.9 B | 0.0681 | 1.75 | 14.13 M |
| SSRM | Ssr Mining Inc | 8.4287 | 5.77 B | 0.0524 | 0.63 | 1.09 M |
| NXST | Nexstar Media Group Inc | 52.4422 | 5.36 B | 1.109 | 2.16 | 1.13 M |
| GLNG | Golar Lng Ltd | 20.7332 | 5.28 B | 0.4289 | 2.11 | 1.19 M |
| ORKA | Oruka Therapeutics Inc | 139.4036 | 5.28 B | 2.3234 | 1.69 | 123 |
| NOVT | Novanta Inc | 51.85 | 5.22 B | 0.30 | 0.58 | 221.8 K |
| PRIM | Primoris Services Cp | 25.1266 | 4.81 B | 0.362 | 1.46 | 470.79 K |
| UCTT | Ultra Clean Holdings | 24.21 | 4.65 B | 0.15 | 0.62 | 1.37 M |
| MARA | Marathon Digital Holdings | 5.24 | 4.64 B | 0.04 | 0.77 | 63.85 K |
| LBRDK | Liberty Broadbd C | 82.9029 | 4.61 B | 0.7769 | 0.95 | 557.91 K |
| LIVN | Livanova Plc OR Sh | 81.42 | 4.35 B | 0.65 | 0.8 | 265.91 K |
| LBRDA | Liberty Broadbd A | 77.1015 | 4.31 B | 0.9098 | 1.19 | 100.18 K |
| MEOH | Methanex Cp | 44.1231 | 4.18 B | 0.5489 | 1.26 | 880.8 K |
| WING | Wingstop Inc | 30.1061 | 4.04 B | 0.414 | 1.39 | 589.4 K |
| CAKE | Cheesecake Fact | 36.8855 | 4 B | 0.3746 | 1.03 | 1.12 M |
| BELFB | BEL Fuse Inc Cl B | 23.2198 | 3.97 B | 0.6313 | 2.79 | 59.4 K |
| MAT | Mattel Inc | 13.93 | 3.97 B | 0.63 | 4.74 | 11.47 M |
| PTEN | Patterson-Uti Energy | 17.2218 | 3.74 B | 0.1649 | 0.97 | 3.27 M |
| OLED | Universal Display | 159.9314 | 3.68 B | 0.8487 | 0.53 | 782.47 K |
| CLMT | Calumet Specialty Pr | 9.65 | 3.45 B | 0.30 | 3.21 | 472.27 K |
| SEDG | Solaredge Tech | 38.80 | 3.38 B | 6.30 | 19.38 | 2.85 M |
| OPCH | Option Care Health Inc | 8.32 | 3.35 B | 0.24 | 2.97 | 298.71 K |
| COLM | Columbia Sportswear | 55.8603 | 3.21 B | 0.4675 | 0.84 | 145.3 K |
| RARE | Ultragenyx Pharmaceu | 46.26 | 3.15 B | 0.97 | 2.14 | 326.2 K |
| ATRO | Astronics Cp | 32.7496 | 3.12 B | 0.973 | 3.06 | 212.41 K |
| RUN | Sunrun Inc | 6.24 | 3.05 B | 0.35 | 5.94 | 2.88 M |
| CECO | CECO Environmental Corp. | 5.95 | 2.97 B | 0.25 | 4.39 | 839.7 K |
| AGYS | Agilysys Inc | 11.75 | 2.94 B | 0.22 | 1.91 | 82.32 K |
| HWKN | Hawkins Inc | 15.6464 | 2.89 B | 0.1108 | 0.71 | 71.38 K |
| TBBK | The Bancorp Inc | 8.88 | 2.75 B | 0.17 | 1.95 | 306.18 K |
| VISN | CommScope Holding Company, Inc. | 31.955 | 2.73 B | 0.1876 | 0.59 | 1.24 M |
| PENN | Penn Natl Gaming Inc | 27.09 | 2.7 B | 0.17 | 0.63 | 674.08 K |
| UNIT | Uniti Group Inc | 15.1639 | 2.67 B | 0.5947 | 4.08 | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.41 | 601.39 B | 0.3717 | 0.6 | 10.53 M |
| HSBC | HSBC Holdings Plc ADR | 31.9285 | 340.39 B | 0.2165 | 0.68 | 1.34 M |
| DIS | Walt Disney Company | 96.7808 | 166.48 B | 1.4138 | 1.48 | 13.17 M |
| TJX | TJX Companies | 30.9135 | 166.08 B | 0.567 | 1.87 | 10.35 M |
| T | American Telephone and Telegraph Inc. | 16.5228 | 147.86 B | 0.2721 | 1.67 | 69.92 M |
| PFE | Pfizer Inc | 22.6457 | 138.21 B | 0.1158 | 0.51 | 14.09 M |
| CB | Chubb Ltd | 130.2166 | 134.28 B | 1.3224 | 1.03 | 1.21 M |
| IBN | Icici Bank Ltd ADR | 9.0165 | 104 B | 0.0955 | 1.07 | 8.81 M |
| MDT | Medtronic Inc | 64.2185 | 101.51 B | 2.384 | 3.86 | 8.8 M |
| WMB | Williams Companies | 18.1452 | 92.92 B | 0.1835 | 1.02 | 4.4 M |
| EQNR | Equinor ASA ADR | 12.8685 | 90.11 B | 0.098 | 0.77 | 2.83 M |
| SPG | Simon Property Group | 102.2178 | 84.08 B | 2.6813 | 2.69 | 2.8 M |
| CP | Canadian Pacific Railway | 32.7411 | 81.09 B | 0.3548 | 1.1 | 3.31 M |
| HCA | Hca Holdings Inc | 73.7064 | 80.66 B | 0.5105 | 0.7 | 2.67 M |
| AON | AON Plc | 133.2694 | 76.65 B | 2.4061 | 1.84 | 1.38 M |
| TRV | The Travelers Companies Inc | 112.0867 | 71.63 B | 0.8415 | 0.76 | 1.35 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8966 | 70.11 B | 0.0807 | 0.54 | 22.86 K |
| MFC | Manulife Financial Corp | 14.2276 | 69.44 B | 0.6565 | 4.84 | 4.17 M |
| DB | Deutsche Bank Ag | 15.1914 | 68.19 B | 0.3228 | 2.17 | 6.49 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5857 | 65.63 B | 0.1389 | 1.33 | 6.23 M |
| NKE | Nike Inc | 52.9205 | 63.47 B | 0.3489 | 0.66 | 10.96 M |
| BSX | Boston Scientific Corp | 28.59 | 63.36 B | 0.49 | 1.74 | 9.62 M |
| TGT | Target Corporation | 46.9492 | 60.86 B | 1.1992 | 2.62 | 8.5 M |
| TRGP | Targa Resources | 32.2945 | 60.44 B | 0.5023 | 1.58 | 1.45 M |
| OXY | Occidental Petroleum Corp | 55.3676 | 54.28 B | 0.4271 | 0.78 | 2.97 M |
| DVN | Devon Energy Corp | 28.8005 | 50.06 B | 0.3881 | 1.37 | 6.21 M |
| AZO | Autozone | 605.97 | 49.5 B | 9.9399 | 1.67 | 437.14 K |
| HUM | Humana Inc | 229.8239 | 48.84 B | 3.6963 | 1.63 | 1.95 M |
| XYZ | Block, Inc | 37.96 | 47.61 B | 1.25 | 3.41 | 23.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.8269 | 46.8 B | 1.0514 | 1.76 | 2.85 K |
| MSCI | MSCI Inc | 116.7963 | 44.47 B | 0.7124 | 0.61 | 308.1 K |
| SLF | Sun Life Financial Inc | 27.7574 | 44.08 B | 0.2129 | 0.77 | 878.1 K |
| DHI | D.R. Horton | 41.8875 | 42.53 B | 0.5282 | 1.28 | 9.96 M |
| AIG | American International Group | 50.0117 | 41.89 B | 0.458 | 0.92 | 4.58 M |
| BDX | Becton Dickinson and Company | 151.3509 | 41.51 B | 2.0564 | 1.38 | 1.29 M |
| TRI | Thomson Reuters Corp | 37.6147 | 40.87 B | 0.2867 | 0.77 | 594.46 K |
| CCJ | Cameco Corp | 8.9895 | 39.88 B | 0.308 | 3.55 | 8.05 M |
| ARES | Ares Management LP | 13.5248 | 39.68 B | 0.0714 | 0.53 | 36 K |
| CLS | Celestica Inc | 10.56 | 39.67 B | 0.20 | 1.93 | 1.06 M |
| VMC | Vulcan Materials Company | 114.5881 | 37.87 B | 0.7168 | 0.63 | 1.02 M |
| EC | Ecopetrol S.A. ADR | 4.8092 | 33.22 B | 0.1679 | 3.62 | 2.15 M |
| BAP | Credicorp Ltd | 160.9911 | 31.16 B | 1.8274 | 1.15 | 407.6 K |
| EQT | Eqt Corp | 32.9709 | 31.16 B | 0.7454 | 2.31 | 9.55 M |
| GFI | Gold Fields Ltd ADR | 3.127 | 29.81 B | 0.0316 | 1.02 | 5.42 M |
| ATO | Atmos Energy Corp | 73.3312 | 29.79 B | 0.4492 | 0.62 | 496.6 K |
| FTI | Technipfmc Plc | 20.0285 | 29.73 B | 0.1501 | 0.76 | 3.35 M |
| FTS | Fortis Inc | 27.4986 | 29.39 B | 0.145 | 0.53 | 137.9 K |
| EL | Estee Lauder Companies | 111.3463 | 29.25 B | 0.6297 | 0.57 | 1.86 M |
| KGC | Kinross Gold Corp | 3.9346 | 28.55 B | 0.1711 | 4.55 | 24.83 M |
| TS | Tenaris S.A. ADR | 22.4373 | 28.43 B | 0.1787 | 0.8 | 2.38 M |
| RMD | Resmed Inc | 76.3192 | 28 B | 0.489 | 0.64 | 598 K |
| DG | Dollar General Corp | 73.4787 | 26.5 B | 1.0854 | 1.5 | 2.28 M |
| WSM | Williams-Sonoma | 20.2464 | 25.94 B | 0.2729 | 1.37 | 1.95 M |
| P | Everpure, Inc. | 16.58 | 25.61 B | 0.09 | 0.55 | 1.12 M |
| PHM | Pultegroup | 28.2983 | 23.73 B | 0.1458 | 0.52 | 5.03 M |
| CPAY | Corpay Inc | 177.00 | 23.28 B | 1.05 | 0.6 | 822.9 K |
| OMC | Omnicom Group Inc | 49.6849 | 23.01 B | 1.2407 | 2.56 | 3.92 M |
| MKCV | McCormick & Company, Incorporated | 42.4916 | 22.52 B | 0.4438 | 1.06 | 240 |
| RL | Ralph Lauren Corp | 73.319 | 21.96 B | 0.7391 | 1.02 | 1.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.5955 | 21.72 B | 0.6487 | 1.33 | 119.2 K |
| BURL | Burlington Stores Inc | 98.73 | 21.04 B | 1.22 | 1.25 | 942.5 K |
| FIS | Fidelity National Information Services | 78.5949 | 20.97 B | 0.7391 | 0.95 | 2.7 M |
| LEN | Lennar Corp | 47.5222 | 20.62 B | 1.1033 | 2.38 | 7.26 M |
| SNX | Synnex Corp | 59.0886 | 20.4 B | 0.3175 | 0.54 | 235.95 K |
| STE | Steris Corp | 81.0479 | 20.34 B | 0.423 | 0.52 | 365.2 K |
| LEN-B | Lennar Corporation | 42.5929 | 20.25 B | 0.8101 | 1.94 | 194.79 K |
| EFX | Equifax Inc | 100.8018 | 20.14 B | 1.6191 | 1.63 | 2.05 M |
| BCE | BCE Inc | 28.2254 | 19.77 B | 0.1765 | 0.63 | 650.6 K |
| CIB | Bancolombia S.A. ADR | 19.1606 | 19.48 B | 0.3354 | 1.78 | 732.4 K |
| DKS | Dick's Sporting Goods Inc | 20.5416 | 18.92 B | 1.0546 | 5.41 | 5.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8452 | 18.47 B | 0.0571 | 0.73 | 5.97 M |
| INVH | Invitation Homes Inc | 18.5752 | 17.96 B | 0.1117 | 0.6 | 3.11 M |
| ZBH | Zimmer Biomet Holdings | 101.2936 | 17.61 B | 2.4182 | 2.45 | 1.7 M |
| FN | Fabrinet | 30.83 | 17.3 B | 0.19 | 0.62 | 640.95 K |
| KIM | Kimco Realty Corp | 12.5404 | 17.03 B | 0.092 | 0.74 | 4.63 M |
| TU | Telus Corp | 11.7771 | 16.3 B | 0.1226 | 1.05 | 1.45 M |
| OVV | Ovintiv Inc | 51.5075 | 15.82 B | 0.3653 | 0.71 | 1.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.5451 | 15.13 B | 0.1869 | 0.77 | 3.76 K |
| JHX | James Hardie Industries Se ADR | 14.0476 | 14.96 B | 0.8215 | 6.21 | 320.9 K |
| DVA | Davita Healthcare Partners Inc | 55.11 | 14.92 B | 0.77 | 1.42 | 2.96 M |
| DECK | Deckers Outdoor Corp | 11.0833 | 14.8 B | 0.10 | 0.91 | 2.68 M |
| EG | Everest Re Group | 189.8289 | 14.71 B | 1.9987 | 1.06 | 561.58 K |
| JLL | Jones Lang Lasalle Inc | 143.1036 | 14.59 B | 0.7487 | 0.53 | 376.32 K |
| MKC-V | McCormick & Company Incorporated | 43.8065 | 14.2 B | 0.4595 | 1.06 | 200 |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.5408 | 13.94 B | 0.3232 | 1.6 | 399.9 K |
| CNA | Cna Financial Corp | 36.0784 | 13.77 B | 0.2912 | 0.81 | 231.48 K |
| GIB | CGI Group | 52.4162 | 13.73 B | 0.6553 | 1.27 | 192.9 K |
| RNR | Renaissancere Holdings Ltd | 129.3147 | 13.64 B | 1.0632 | 0.83 | 305 K |
| FNF | Fidelity National Financial | 31.0203 | 13.43 B | 0.8884 | 2.95 | 3.38 M |
| AEG | Aegon N.V. ADR | 3.8294 | 13.39 B | 0.222 | 6.15 | 3.79 M |
| EVR | Evercore Partners Inc | 66.9221 | 13.24 B | 0.6247 | 0.94 | 530.7 K |
| MOD | Modine Manufacturing Company | 22.60 | 12.12 B | 0.15 | 0.67 | 284.7 K |
| BXP | Boston Properties | 86.4738 | 12.08 B | 0.8716 | 1.02 | 752.4 K |
| NYT | New York Times Company | 16.1592 | 11.81 B | 0.1858 | 1.16 | 918.8 K |
| BF-A | Brown-Forman Corporation | 35.8778 | 11.8 B | 0.2585 | 0.73 | 11.59 K |
| AFG | American Financial Group | 52.8926 | 11.73 B | 0.4267 | 0.81 | 329.7 K |
| WTS | Watts Water Technologies | 64.4643 | 11.69 B | 0.8366 | 1.31 | 182.4 K |
| WMS | Advanced Drainage Systems Inc | 19.4624 | 11.57 B | 0.2285 | 1.19 | 267.86 K |
| BF-B | Brown-Forman Corporation | 38.6264 | 11.52 B | 0.2109 | 0.55 | 620.68 K |
| MUSA | Murphy USA Inc | 71.6199 | 11.3 B | 1.6789 | 2.4 | 355.89 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.04 | 0.59 | 24.08 | 8.52 M | |
| GOOS | Canada Goose Holdings Inc | 31.41 | 3.77 | 13.64 | 1.05 M | |
| CVVY | Pieridae Energy Limited | 3.15 | 0.25 | 8.62 | 130.2 K | |
| CRRX | Carerx Corp | 12.9884 | 0.984 | 8.2 | 127.16 K | |
| TOU | Tourmaline Oil Corp | 17.0021 | 1.223 | 7.75 | 2.35 M | |
| ERO | Ero Copper Corp | 6.27 | 0.38 | 6.45 | 207.6 K | |
| RUS | Russel Metals | 18.318 | 1.0254 | 5.93 | 1.07 M | |
| BRAG | Bragg Gaming Group Inc | 13.30 | 0.70 | 5.56 | 500 | |
| POU | Paramount Resources Ltd | 10.4364 | 0.5149 | 5.19 | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 292.50 | 12.50 | 4.46 | 9.71 K | |
| CFF | Conifex Timber Inc | 4.2412 | 0.1718 | 4.22 | 581.1 K | |
| SII | Sprott Inc | 17.1641 | 0.6836 | 4.15 | 15.62 K | |
| MFC | Manulife Fin | 18.2511 | 0.7242 | 4.13 | 6.58 M | |
| WRG | Western Energy Services Corp | 156.00 | 6.00 | 4 | 571 | |
| ELD | Eldorado Gold | 8.0367 | 0.2995 | 3.87 | 3.22 M | |
| CCL-A | CCL Industries Inc | 50.7475 | 1.8578 | 3.8 | 600 | |
| CSCI | Cosciens Biopharma Inc | 251.00 | 9.00 | 3.72 | 214 | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 53 | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.12 | 3.64 | 112.15 K | |
| K | Kinross Gold Corp | 4.9775 | 0.171 | 3.56 | 6.32 M | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.10 | 3.33 | 10.11 K | |
| CTC-A | Canadian Tire Corporation Limited | 120.1367 | 3.6466 | 3.13 | 304.5 K | |
| ACB | Aurora Cannabis Inc | 484.80 | 14.3999 | 3.06 | 101.98 K | |
| ATZ | Aritzia Inc | 10.86 | 0.32 | 3.04 | 680.2 K | |
| SIS | Savaria Corp | 11.819 | 0.3421 | 2.98 | 387.1 K | |
| CCO | Cameco Corp | 11.395 | 0.3272 | 2.96 | 4.43 M | |
| STC | Sangoma Technologies Corp | 4.97 | 0.14 | 2.9 | 300 | |
| BNE | Bonterra Energy Corp | 15.2049 | 0.4224 | 2.86 | 227.01 K | |
| AKT-A | AKITA Drilling Ltd | 6.2772 | 0.1659 | 2.71 | 700 | |
| YGR | Yangarra Resources Ltd | 4.56 | 0.12 | 2.7 | 289.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3363 | 0.3751 | 2.69 | 645.42 K | |
| TOY | Spin Master Corp | 46.0647 | 1.1964 | 2.67 | 149.5 K | |
| HBP | Helix Biopharm | 4.20 | 0.10 | 2.44 | 460 | |
| BHC | Bausch Health Companies Inc | 19.46 | 0.46 | 2.42 | 2.83 M | |
| WSP | WSP Global Inc | 53.1104 | 1.1925 | 2.3 | 167.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.28 | 0.34 | 2.28 | 3.51 K | |
| ACD | Accord Financial | 7.6464 | 0.161 | 2.15 | 1.6 K | |
| IAG | IA Financial Corp Inc | 46.1777 | 0.9315 | 2.06 | 320.7 K | |
| PBL | Pollard Banknote Ltd | 13.5602 | 0.2731 | 2.06 | 17.21 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | 0.10 | 2.04 | 750 | |
| TOT | Total Energy Services Inc | 12.5807 | 0.2467 | 2 | 19.22 K | |
| WFC | Wall Financial | 12.1787 | 0.2388 | 2 | 500 | |
| KEL | Kelt Exploration Ltd | 7.32 | 0.14 | 1.95 | 636.7 K | |
| XMF-PC | M Split Corp Pref C | 3.0234 | 0.0576 | 1.94 | 20.1 K | |
| APS | Aptose Biosciences Inc | 31.50 | 0.60 | 1.94 | 11.04 K | |
| NOA | North American Construction Group Ltd | 5.1037 | 0.0972 | 1.94 | 35.6 K | |
| CJ | Cardinal Energy Ltd | 3.013 | 0.0572 | 1.94 | 701.6 K | |
| QBR-A | Quebecor Inc | 19.6236 | 0.365 | 1.9 | 1.9 K | |
| IPO | Inplay Oil Corp | 7.3703 | 0.134 | 1.85 | 6.38 K | |
| FEC | Frontera Energy Corp | 16.4086 | 0.2844 | 1.76 | 7.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.9732 | 0.597 | 1.74 | 57.71 K | |
| QBR-B | Quebecor Inc | 19.481 | 0.3212 | 1.68 | 707.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.12 | 1.68 | 588.26 K | |
| CCA | Cogeco Communications Inc | 62.1371 | 1.0164 | 1.66 | 120.99 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.9427 | 0.1123 | 1.64 | 53.32 K | |
| CJR-B | Corus Entertainment Inc | 7.7396 | 0.1247 | 1.64 | 249.7 K | |
| EQB | EQB Inc | 26.9768 | 0.4276 | 1.61 | 43.8 K | |
| ROOT | Roots Corp | 9.50 | 0.15 | 1.6 | 49.9 K | |
| MRE | Martinrea International Inc | 10.8785 | 0.1635 | 1.53 | 246.01 K | |
| BDT | Bird Construction Inc | 6.5805 | 0.0946 | 1.46 | 46.3 K | |
| CLS | Celestica Inc Sv | 13.38 | 0.19 | 1.44 | 999.6 K | |
| VLN | Velan Inc Sv | 17.0172 | 0.2392 | 1.43 | 200 | |
| MKP | Mcan Mortgage Corp | 7.5511 | 0.1051 | 1.41 | 13.89 K | |
| BBD-PC | Bombardier Inc Pref C | 8.6592 | 0.1171 | 1.37 | 15.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4054 | 0.0715 | 1.34 | 9.16 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 5.49 K | |
| LNF | Leons Furniture | 12.7424 | 0.1649 | 1.31 | 3.85 K | |
| BIR | Birchcliff Energy Ltd | 3.999 | 0.0495 | 1.25 | 2.14 M | |
| LUG | Lundin Gold Inc | 4.1527 | 0.0511 | 1.25 | 9.8 K | |
| TCL-A | Transcontinental Inc | 17.3092 | 0.2042 | 1.19 | 91.51 K | |
| ALC | Algoma Central | 7.0385 | 0.0819 | 1.18 | 12.88 K | |
| PSI | Pason Systems Inc | 12.9505 | 0.1439 | 1.12 | 207.54 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8193 | 0.1502 | 1.1 | 8.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.1813 | 0.3267 | 1.09 | 7 K | |
| ACX | Act Energy Technologies Ltd | 12.95 | 0.14 | 1.09 | 148.64 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.05 | 1.09 | 16.74 K | |
| CGI | CDN General Inv | 18.0844 | 0.1887 | 1.05 | 4.09 K | |
| IMO | Imperial Oil | 32.5736 | 0.3372 | 1.05 | 625.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0635 | 0.1007 | 1.01 | 157.01 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0499 | 0.99 | 174.22 K | |
| EMA-PA | Emera Inc Pref A | 13.0919 | 0.1281 | 0.99 | 1.3 K | |
| AI | Atrium Mortgage Investment Corp | 6.5313 | 0.0635 | 0.98 | 42.7 K | |
| ISC | Information Services Corp | 12.4877 | 0.1211 | 0.98 | 12 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2137 | 0.087 | 0.95 | 3.9 K | |
| T | Telus Corp | 14.9283 | 0.1351 | 0.91 | 2.66 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3025 | 0.0922 | 0.9 | 10 K | |
| KBL | Kbro Linen Inc | 28.9901 | 0.2532 | 0.88 | 5.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.4993 | 0.0564 | 0.88 | 940 | |
| GIB-A | CGI Inc | 66.3243 | 0.5648 | 0.86 | 332.39 K | |
| FTG | Firan Technology Group Corp | 3.55 | 0.03 | 0.85 | 1.4 K | |
| EMP-A | Empire Company Limited | 21.5019 | 0.1816 | 0.85 | 809.3 K | |
| ARX | Arc Resources Ltd | 12.5435 | 0.1059 | 0.85 | 1.58 M | |
| MX | Methanex Corp | 56.0131 | 0.4482 | 0.81 | 512.92 K | |
| L | Loblaw CO | 11.1468 | 0.0884 | 0.8 | 1.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0269 | 0.2062 | 0.8 | 84.9 K | |
| BCE-PM | BCE Inc Pref M | 13.4178 | 0.1027 | 0.77 | 2.6 K | |
| TF | Timbercreek Financial Corp | 4.6905 | 0.0341 | 0.73 | 63.9 K | |
| WFG | West Fraser Timber CO Ltd | 72.3859 | 0.5232 | 0.73 | 379.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.4425 | 0.2856 | 0.69 | 1.27 M | |
| TFII | Tfi International Inc | 26.7298 | 0.18 | 0.68 | 180.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.68 | 99.38 B | 0.12 | 0.65 | 83.19 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 13.22 B | 0.1069 | 2.9 | 4.8 K |
| GAMI | GAMCO Investors Inc | 24.327 | 527.63 M | 0.1372 | 0.57 | 25.1 K |
| NTPIF | Nam Tai Property Inc. | 12.50 | 281.98 M | 0.10 | 0.81 | 201.62 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 1.50 | 60 | 6 |
| ORBT | Orbit International Corporation | 5.1156 | 13.71 M | 0.2896 | 6 | 5.19 K |
| VRSSF | Versus Systems Inc | 5.2608 | 3.79 M | 0.128 | 2.49 | 545 |
| GTCH | GBT Technologies Inc | 2499.50 | 2.22 M | 14.50 | 0.58 | 19 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 1499.2505 | 33.33 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 1.1 M | 1.50 | 2.13 | 57 |
| SEII | Sharing Economy International Inc | 201.00 | 855.22 K | 15.00 | 8.06 | 6.37 K |
| VSOLF | Three Sixty Solar Ltd | 28.60 | 460.71 K | 0.668 | 2.39 | 41.38 K |
| TGHI | Touchpoint Group Holdings Inc | 34.25 | 344.25 K | 3.00 | 9.6 | 35.58 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 1.05 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | 3.00 | 17.65 | 120 K |
| WTRV | White River Energy Corp. | 6.6975 | 61.98 K | 0.6175 | 10.16 | 263 |
| MMMM | Quad M Solutions Inc | 16.00 | 21.74 K | 1.00 | 6.67 | 5 K |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.4875 | 3.45 | 115 |
| CGSI | CGS International Inc | 378.00 | 3.67 K | 14.00 | 3.85 | 2.94 K |
| ROII | RiskOn International, Inc. | 340.50 | 3.27 K | 10.50 | 3.18 | 220 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 6643.3564 | 1900 | 16 |
| AFIIQ | Armstrong Flooring Inc | 15.90 | 2.18 K | 0.24 | 1.53 | 125.4 K |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | 6.00 | 2.35 | 20.99 K |
| CALIQ | China Auto Logistics Inc. | 3.03 | 484 | 0.17 | 5.94 | 926.55 K |
| LXGTF | Registered Plan Private Investments Inc | 4.39 | 378 | 0.12 | 2.81 | 19.62 K |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | 0.8448 | 3.24 | 2.62 K |
| MMEX | MMEX Resources Corporation | 14300.00 | 800.00 | 5.93 | 4 | |
| BLKCF | Global Gaming Technologies Corp | 11.5445 | 0.3445 | 3.08 | 62.6 K | |
| PSBXP | PS Business Parks Inc. | 19.00 | 0.1058 | 0.56 | 34.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 90.24 M | 0.75 | 25 | 18.2 K |
| OPTG | Optegra Ventures Inc. | 8.00 | 2.00 | 33.33 | 440 | |
| IMM | International Metals Mining Corp. | 16.80 | 3.60 | 27.27 | 508 | |
| STMP | Stamper Oil & Gas Corp | 39.4841 | 7.1072 | 21.95 | 4.09 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.60 | 17.65 | 6.1 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 642 | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.36 | 13.33 | 206.8 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 128 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 3.00 | 10.71 | 10 | |
| BTR | Bonterra Resources Inc | 4.90 | 0.40 | 8.89 | 86.68 K | |
| COV | Covalon Technologies Ltd | 4.6667 | 0.3547 | 8.23 | 45.2 K | |
| MGMA | Magma Silver Corp. | 72.00 | 4.80 | 7.14 | 1.37 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 933 | |
| TK | Tinka Resources Limited | 4.10 | 0.20 | 5.13 | 298.82 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.3333 | 5.13 | 13.14 K | |
| ELBM | Electra Battery Materials Corp | 12.24 | 0.54 | 4.62 | 20.69 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1344 | 3.37 | 54.3 K | |
| NPR | North Peak Resources Ltd | 13.32 | 0.42 | 3.26 | 116.1 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | 0.10 | 3.23 | 4.75 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | 1.00 | 2.78 | 900 | |
| DHB | Delivra Health Brands Inc. | 7.60 | 0.20 | 2.7 | 25.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.1183 | 0.1069 | 2.66 | 25.6 K | |
| URZ | Urz Energy Corp | 11.25 | 0.25 | 2.27 | 1.64 K | |
| NVX | NV Gold Corporation | 3.50 | 0.05 | 1.45 | 200 | |
| AIS | A.I.S. Resources Limited | 7.90 | 0.10 | 1.28 | 20.31 K |