Gainer Valuations for 7 November 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1536 | 3.99 B | 0.0746 | 0.82 | 486 | 4.45 K |
| OGCP | Empire State Realty Op LP Se | 17.07 | 1.47 B | 0.1493 | 0.88 | 1.3 K | 22.19 K |
| ESBA | Empire State Realty Op LP | 17.1881 | 1.46 B | 0.211 | 1.24 | 7 K | 120.32 K |
| FISK | Empire State Realty Op LP Se | 17.0197 | 1.41 B | 0.1344 | 0.8 | 400 | 6.81 K |
| USAS | Americas Silver Corp | 9.725 | 1.04 B | 0.225 | 2.37 | 6.56 K | 63.8 K |
| GORO | Gold Resource Corp | 3.3555 | 532.43 M | 0.0258 | 0.77 | 420.67 K | 1.41 M |
| REI | Ring Energy Inc | 13.75 | 289.2 M | 0.13 | 0.95 | 300.9 K | 4.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.646 | 278.41 M | 0.0641 | 0.67 | 25.1 K | 242.11 K |
| EVI | Evi Industries Inc | 24.6256 | 270.19 M | 0.1438 | 0.59 | 28.7 K | 706.75 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | 0.05 | 0.62 | 200 | 1.63 K |
| PED | Pedevco Corp | 6.88 | 197.79 M | 0.38 | 5.85 | 41.16 K | 283.18 K |
| INTT | Intest Corp | 8.90 | 171.48 M | 0.70 | 8.54 | 248.4 K | 2.21 M |
| NEN | New England Realty Associates | 58.012 | 156.05 M | 1.0505 | 1.84 | 200 | 11.6 K |
| BDL | Flanigan's Enterprises | 19.3038 | 122.02 M | 0.4617 | 2.45 | 6.5 K | 125.46 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.10 | 2.56 | 25.94 K | 103.76 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 71.65 M | 202.4375 | 1.14 | 2 | 36.03 K |
| WYY | Widepoint Corp | 5.785 | 62.89 M | 0.185 | 3.3 | 5.75 K | 33.28 K |
| CVU | CPI Aerostructures | 8.70 | 61.21 M | 0.05 | 0.58 | 20.85 K | 181.36 K |
| COE | 51Talk Online Education Group | 53.32 | 60.49 M | 1.56 | 3.01 | 2.58 K | 137.83 K |
| WWR | Westwater Resources | 39.25 | 50.18 M | 0.92 | 2.4 | 4.36 K | 171.25 K |
| MYO | Myomo Inc | 265.50 | 47.93 M | 138.30 | 108.73 | 291.59 K | 77.42 M |
| FSP | Franklin Street Properties | 7.0206 | 44.87 M | 0.0996 | 1.44 | 426 K | 2.99 M |
| CCEL | Cryo-Cell Intl Inc | 6.4007 | 39.43 M | 0.1845 | 2.97 | 3.6 K | 23.04 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | 0.60 | 2.97 | 3.59 K | 74.67 K |
| COHN | Cohen & CO Inc | 4.2196 | 32.9 M | 0.0484 | 1.16 | 3.44 K | 14.52 K |
| CVM | Cel-Sci Corp | 50.70 | 25.5 M | 0.60 | 1.2 | 1.41 K | 71.64 K |
| MXC | Mexco Energy Corp | 4.2156 | 21.32 M | 0.3586 | 9.3 | 17.6 K | 74.19 K |
| ACCS | Access Newswire Inc | 16.9055 | 13.03 M | 0.0873 | 0.52 | 706 | 11.94 K |
| REED | Reed's, Inc. | 518.6841 | 11.98 M | 7.2039 | 1.41 | 164 | 85.06 K |
| PLAG | Planet Green Holdings Corp | 67.50 | 5.26 M | 5.00 | 8 | 433 | 29.23 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | 0.20 | 0.86 | 545.43 K | 12.76 M |
| PW | Power REIT | 6.2253 | 2.48 M | 0.1053 | 1.72 | 10.61 K | 66.03 K |
| ITP | IT Tech Packaging Inc | 7.80 | 1.96 M | 0.099 | 1.29 | 3.48 K | 27.11 K |
| SCPX | Scorpius Holdings Inc | 8680.0088 | 12.23 K | 140.00 | 1.64 | 26 | 225.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.24 | 0.28 | 1.04 | 1.15 K | 31.35 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.33 | 0.24 | 0.96 | 500 | 12.66 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6243 | 0.1392 | 0.57 | 250 | 6.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7144.3799 | 1.48 T | 121.6201 | 1.73 | 2.33 B | 16.62 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2381 | 4.51 T | 0.0593 | 1.15 | 427.7 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 52.1882 | 3.5 T | 0.4816 | 0.93 | 26.1 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 51.2458 | 3.49 T | 0.3685 | 0.72 | 22.25 M | 1.14 B |
| TSLA | Tesla Inc | 20.4033 | 1.42 T | 0.218 | 1.08 | 79.41 M | 1.62 B |
| MU | Micron Technology | 42.8639 | 780.68 B | 0.6827 | 1.62 | 32.42 M | 1.39 B |
| AMD | Advanced Micro Devices | 12.05 | 736.46 B | 0.12 | 1.01 | 67.9 M | 818.2 M |
| COST | Costco Wholesale | 148.3378 | 466.86 B | 1.0973 | 0.75 | 1.94 M | 288.4 M |
| LRCX | Lam Research Corp | 18.5943 | 250.84 B | 0.224 | 1.22 | 13.6 M | 252.92 M |
| AMGN | Amgen Inc | 134.1039 | 249.05 B | 2.0717 | 1.57 | 3.1 M | 415.33 M |
| LIN | Linde Plc | 130.2354 | 236.54 B | 1.2941 | 1 | 864 K | 112.52 M |
| GILD | Gilead Sciences Inc | 53.523 | 207 B | 0.6068 | 1.15 | 7.82 M | 418.79 M |
| PEP | Pepsico Inc | 85.1176 | 192.61 B | 0.9323 | 1.11 | 3.88 M | 330.43 M |
| KLAC | K L A-Tencor Corp | 94.3547 | 180.45 B | 1.7466 | 1.89 | 1.25 M | 118.33 M |
| QCOM | Qualcomm Inc | 51.2802 | 176.99 B | 1.264 | 2.53 | 23.42 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 130.3467 | 159.96 B | 2.07 | 1.61 | 1.9 M | 247.25 M |
| VRTX | Vertex Pharmaceutic | 151.31 | 138.71 B | 2.33 | 1.56 | 1.39 M | 209.56 M |
| SBUX | Starbucks Corporation | 47.4946 | 120.18 B | 0.5395 | 1.15 | 11.17 M | 530.39 M |
| ADP | Automatic Data Processing, Inc. | 93.9136 | 119.75 B | 1.1828 | 1.28 | 4.41 M | 413.82 M |
| CSX | CSX Corp | 15.403 | 90.99 B | 0.1991 | 1.31 | 16.52 M | 254.49 M |
| MNST | Monster Beverage Cp | 28.96 | 89.57 B | 0.20 | 0.7 | 3.44 M | 99.68 M |
| CMCSA | Comcast Corporation | 27.2008 | 86.61 B | 0.6354 | 2.39 | 40.67 M | 1.11 B |
| MDLZ | Mondelez Intl Inc | 33.5456 | 83.57 B | 0.643 | 1.95 | 7.54 M | 252.95 M |
| ROST | Ross Stores Inc | 59.5848 | 74.13 B | 0.5978 | 1.01 | 2.68 M | 159.71 M |
| HON | Honeywell International Inc. Common Stock | 111.3988 | 69.74 B | 1.0383 | 0.94 | 2.89 M | 322.34 M |
| AEP | American Electric Power Company | 55.7173 | 68.9 B | 1.0819 | 1.98 | 2.24 M | 124.75 M |
| KMB | Kimberly-Clark Corp | 82.8736 | 66.54 B | 1.5253 | 1.88 | 2.21 M | 182.8 M |
| XEL | XCEL Energy Inc | 38.5868 | 51.14 B | 0.4859 | 1.28 | 2.9 M | 111.73 M |
| EXC | Exelon Corp | 21.909 | 47.21 B | 0.3079 | 1.43 | 5.87 M | 128.51 M |
| ROP | Roper Industries | 248.1673 | 47.2 B | 2.0494 | 0.83 | 357.81 K | 88.8 M |
| JD | Jd.com Inc ADR | 36.1862 | 39.31 B | 0.7093 | 2 | 14.58 M | 527.6 M |
| ILMN | Illumina Inc | 205.9728 | 32.23 B | 2.4806 | 1.22 | 715.9 K | 147.46 M |
| KHC | Kraft Heinz Company | 52.0488 | 29.13 B | 0.7856 | 1.53 | 3.42 M | 178.1 M |
| VRSK | Verisk Analytics Inc | 87.9833 | 26.63 B | 1.1344 | 1.31 | 924.5 K | 81.34 M |
| ON | On Semiconductor | 21.61 | 24.65 B | 0.20 | 0.93 | 9.53 M | 206.01 M |
| INCY | Incyte Corp | 108.14 | 24.39 B | 2.71 | 2.57 | 1.89 M | 204.49 M |
| EXPD | Expeditors Intl | 56.0064 | 23.84 B | 4.1075 | 7.91 | 3.2 M | 179.31 M |
| EVRG | Evergy Inc | 39.8754 | 20.18 B | 0.4309 | 1.09 | 916.9 K | 36.56 M |
| SBAC | SBA Communications | 151.9697 | 19.78 B | 1.1284 | 0.75 | 1.37 M | 208.12 M |
| LNT | Alliant Energy Corp | 34.0597 | 18.85 B | 0.4473 | 1.33 | 1.06 M | 36.22 M |
| MEDP | Medpace Holdings Inc | 37.20 | 18.27 B | 0.23 | 0.62 | 139.86 K | 5.2 M |
| PR | Permian Resources Corp | 18.3769 | 18.24 B | 0.2448 | 1.35 | 4.16 M | 76.47 M |
| PAA | Plains All American Pipeline LP | 11.3274 | 16.88 B | 0.3693 | 3.37 | 3.92 M | 44.45 M |
| HTHT | Huazhu Group Ltd ADR | 28.3246 | 16.1 B | 1.0883 | 4 | 2.8 M | 79.28 M |
| LAMR | Lamar Advertis A | 51.7547 | 15.84 B | 1.5417 | 3.07 | 1.52 M | 78.72 M |
| LSCC | Lattice Semicond | 6.01 | 14.94 B | 0.09 | 1.52 | 910.65 K | 5.47 M |
| CHRW | C.H. Robinson Ww | 66.1333 | 14.53 B | 1.1666 | 1.8 | 2.41 M | 159.43 M |
| REG | Regency Centers Corp | 46.314 | 13.99 B | 0.7239 | 1.59 | 872.4 K | 40.4 M |
| PIRBF | Piraeus Bank S.A. | 40.6898 | 13.29 B | 1.7356 | 4.46 | 6 | 244.14 |
| SMMT | Summit Therapeu ADR | 9.87 | 13.06 B | 0.47 | 5 | 39.1 K | 385.92 K |
| JKHY | Jack Henry & Assoc | 101.7236 | 12.15 B | 0.6868 | 0.68 | 719.7 K | 73.21 M |
| COO | Cooper Companies | 57.2682 | 11.86 B | 0.422 | 0.74 | 1.4 M | 80.02 M |
| ALGN | Align Technology | 246.46 | 11.7 B | 1.96 | 0.8 | 613.53 K | 151.21 M |
| VIRT | Virtu Financial Cm A | 11.17 | 11.67 B | 1.6416 | 17.23 | 2.03 M | 22.64 M |
| GLPI | Gaming & Leisure | 21.7485 | 11.64 B | 0.1588 | 0.74 | 1.04 M | 22.71 M |
| AGNC | Agnc Investment Corp | 6.8238 | 11.18 B | 0.0488 | 0.72 | 8.39 M | 57.28 M |
| BMRN | Biomarin Pharmaceuticals | 83.77 | 10.85 B | 0.81 | 0.98 | 1.35 M | 113.19 M |
| PODD | Insulet Corp | 71.68 | 10.16 B | 1.82 | 2.61 | 2.89 M | 206.93 M |
| NVMI | Nova Ltd | 28.00 | 9.96 B | 0.31 | 1.12 | 246.61 K | 6.91 M |
| HSIC | Henry Schein Inc | 55.6656 | 9.51 B | 0.7604 | 1.38 | 4.33 M | 241.02 M |
| LFUS | Littelfuse Inc | 175.7547 | 9.04 B | 1.9813 | 1.14 | 201.69 K | 35.45 M |
| WYNN | Wynn Resorts Ltd | 138.5589 | 8.56 B | 0.7283 | 0.53 | 1.29 M | 178.17 M |
| PTGX | Protagonist Therapeutics Inc | 15.97 | 8.54 B | 1.26 | 8.57 | 349.34 K | 5.58 M |
| CGNX | Cognex Cp | 63.315 | 8.04 B | 0.6843 | 1.09 | 2.03 M | 128.72 M |
| CPB | Campbell Soup Company | 34.2024 | 6.9 B | 0.5919 | 1.76 | 1.64 M | 55.97 M |
| CVLT | Commvault Systems | 53.75 | 6.48 B | 0.45 | 0.84 | 759.54 K | 40.83 M |
| RIOT | Riot Blockchain Inc | 8.30 | 6.27 B | 0.66 | 8.64 | 1.24 M | 10.26 M |
| WFRD | Weatherford International Plc | 3.9975 | 6.12 B | 0.0292 | 0.74 | 23.9 M | 95.54 M |
| HLNE | Hamilton Lane Inc Cl A | 24.5106 | 6.05 B | 1.1456 | 4.9 | 232.1 K | 5.69 M |
| PAGP | Plains Gp Holdings LP | 12.1804 | 6.01 B | 0.6193 | 5.36 | 3.61 M | 44.02 M |
| CZR | Caesars Entertainment Inc | 29.00 | 5.96 B | 0.40 | 1.4 | 1.13 M | 32.84 M |
| BCPC | Balchem Cp | 80.2009 | 5.56 B | 0.8934 | 1.13 | 120 K | 9.62 M |
| VEON | Veon Ltd ADR | 72.507 | 5.34 B | 0.7673 | 1.07 | 225.66 K | 16.36 M |
| PI | Impinj Inc | 24.44 | 5.28 B | 0.44 | 1.83 | 1.02 M | 24.88 M |
| MMSI | Merit Medical Sys | 37.80 | 5.23 B | 0.50 | 1.34 | 283.88 K | 10.73 M |
| NWE | Northwestern Corp | 42.3686 | 5.09 B | 0.3978 | 0.95 | 314.63 K | 13.33 M |
| PSMT | Pricesmart Inc | 74.4009 | 5.02 B | 0.4488 | 0.61 | 183.5 K | 13.65 M |
| OPCH | Option Care Health Inc | 7.80 | 4.74 B | 0.04 | 0.52 | 272.58 K | 2.13 M |
| IRDM | Iridium Comm Inc | 10.3345 | 4.67 B | 0.094 | 0.92 | 621.4 K | 6.42 M |
| CAMT | Camtek Ltd | 5.4919 | 4.53 B | 0.2412 | 4.59 | 444.78 K | 2.44 M |
| GDS | Gds Holdings Ltd ADR | 17.86 | 4.48 B | 1.06 | 6.31 | 986.2 K | 17.61 M |
| DFTX | Definium Therapeutics, Inc. | 6.375 | 4.47 B | 2.04 | 47.06 | 5.5 K | 35.06 K |
| GLNG | Golar Lng Ltd | 20.4969 | 4.4 B | 0.5164 | 2.58 | 1.67 M | 34.29 M |
| OLED | Universal Display | 158.0218 | 3.98 B | 3.937 | 2.56 | 1.09 M | 172.37 M |
| FIZZ | Natl Beverage Cp | 38.8817 | 3.48 B | 0.8473 | 2.23 | 623.53 K | 24.24 M |
| USLM | U S Lime & Mineral | 15.7576 | 3.39 B | 0.0854 | 0.54 | 101 K | 1.59 M |
| CENX | Century Aluminum C | 14.80 | 3.31 B | 0.18 | 1.23 | 2.06 M | 30.55 M |
| FRPT | Freshpet Inc CS | 16.95 | 3.11 B | 1.25 | 7.96 | 690.09 K | 11.7 M |
| HTO | H2O America | 51.6201 | 3.04 B | 0.6347 | 1.24 | 80.9 K | 4.18 M |
| CALM | Cal-Maine Foods IN | 33.4974 | 3.02 B | 0.3235 | 0.98 | 204.69 K | 6.86 M |
| SGRY | Surgery Partners CS | 8.10 | 2.99 B | 0.15 | 1.89 | 457.58 K | 3.71 M |
| AXGN | Axogen Inc | 23.90 | 2.99 B | 0.20 | 0.84 | 270.4 K | 6.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0273 | 2.88 B | 0.1763 | 1.99 | 3.16 M | 28.49 M |
| IPGP | Ipg Photonics Corp | 221.43 | 2.78 B | 2.18 | 0.99 | 589.86 K | 130.61 M |
| HCM | Hutchmed China Ltd ADR | 30.20 | 2.64 B | 0.58 | 1.96 | 123.52 K | 3.73 M |
| CECO | CECO Environmental Corp. | 8.62 | 2.56 B | 0.09 | 1.06 | 107.8 K | 929.24 K |
| BHF | Brighthouse Financial Inc | 56.95 | 2.45 B | 0.29 | 0.51 | 1.27 M | 72.09 M |
| ATRO | Astronics Cp | 30.6345 | 2.35 B | 0.5161 | 1.71 | 290.65 K | 8.9 M |
| CLDX | Celldex Therapeutics | 39.30 | 2.35 B | 3.60 | 10.08 | 180.51 K | 7.09 M |
| NESR | National Energy Services Reunited Corp | 9.80 | 2.01 B | 0.05 | 0.51 | 715 | 7.01 K |
| MCRI | Monarch Casino | 41.2707 | 1.92 B | 0.2503 | 0.61 | 57.62 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 65.6594 | 514.92 B | 0.6989 | 1.08 | 7.01 M | 460.53 M |
| KO | Coca-Cola Company | 35.2708 | 411.56 B | 0.3608 | 1.03 | 9.87 M | 348.05 M |
| PG | Procter & Gamble Company | 73.5666 | 383.36 B | 0.7866 | 1.08 | 6.88 M | 505.78 M |
| PM | Philip Morris International Inc | 66.6027 | 308.42 B | 0.5689 | 0.86 | 3.9 M | 259.88 M |
| CAT | Caterpillar Inc | 116.0317 | 255.63 B | 0.9195 | 0.8 | 3.22 M | 373.87 M |
| TM | Toyota Motor Corp Ltd | 106.7944 | 254.63 B | 1.5333 | 1.46 | 335.11 K | 35.79 M |
| ANET | Arista Networks Inc | 13.0975 | 215.79 B | 0.18 | 1.39 | 23.01 M | 301.4 M |
| DELL | Dell Technologies Inc | 21.1129 | 208.88 B | 0.2458 | 1.18 | 944.92 K | 19.95 M |
| DIS | Walt Disney Company | 95.7723 | 201.59 B | 0.9143 | 0.96 | 12.18 M | 1.17 B |
| WFC-PL | Wells Fargo & Company | 980.7069 | 187.78 B | 5.522 | 0.57 | 18.38 K | 18.03 M |
| NEE | Nextera Energy | 34.1045 | 182.36 B | 0.7962 | 2.39 | 7.87 M | 268.48 M |
| WELL | Welltower Inc | 51.5782 | 179.74 B | 0.4437 | 0.87 | 2.74 M | 141.22 M |
| DHR | Danaher Corp | 79.3145 | 161.86 B | 0.4936 | 0.63 | 1.43 M | 113.62 M |
| T | American Telephone and Telegraph Inc. | 16.0709 | 145.71 B | 0.1021 | 0.64 | 30.06 M | 483.11 M |
| BA | Boeing Company | 252.2639 | 137.41 B | 1.9527 | 0.78 | 3.21 M | 808.61 M |
| PGR | Progressive Corp | 38.9522 | 131.96 B | 0.216 | 0.56 | 1.83 M | 71.32 M |
| LMT | Lockheed Martin Corp | 250.0863 | 131 B | 2.5624 | 1.04 | 874.2 K | 218.63 M |
| MO | Altria Group | 38.3747 | 126.62 B | 0.5132 | 1.36 | 6.01 M | 230.53 M |
| MCK | Mckesson Corp | 128.1803 | 122.48 B | 1.6101 | 1.27 | 2.08 M | 267.05 M |
| CVS | CVS Corp | 52.5234 | 107.28 B | 1.6378 | 3.22 | 12.13 M | 637.36 M |
| NOW | Servicenow Inc | 125.53 | 105.84 B | 0.80 | 0.64 | 1.03 M | 129.43 M |
| HCA | Hca Holdings Inc | 72.3234 | 103.4 B | 0.9746 | 1.37 | 1.71 M | 123.51 M |
| MPC | Marathon Petroleum Corp | 48.5589 | 101.49 B | 0.5848 | 1.22 | 3.73 M | 180.9 M |
| DUK | Duke Energy Corp | 63.2531 | 99.63 B | 1.0547 | 1.7 | 2.31 M | 146.43 M |
| GD | General Dynamics Corp | 169.2292 | 95.68 B | 1.1545 | 0.69 | 918 K | 155.35 M |
| ELV | Elevance Health Inc | 194.0871 | 91.96 B | 1.0442 | 0.54 | 1.68 M | 326.43 M |
| GLW | Corning Inc | 25.7243 | 91.42 B | 0.3271 | 1.29 | 6.21 M | 159.67 M |
| RCL | Royal Caribbean Cruises Ltd | 118.7277 | 87.51 B | 3.5739 | 3.1 | 3.57 M | 423.68 M |
| SPG | Simon Property Group | 100.8169 | 86.71 B | 2.5735 | 2.62 | 2.48 M | 250.16 M |
| SU | Suncor Energy Inc | 25.6217 | 79.14 B | 0.2629 | 1.04 | 3.79 M | 97.19 M |
| E | Eni S.P.A. ADR | 20.44 | 78.96 B | 0.1439 | 0.71 | 202 K | 4.13 M |
| CL | Colgate-Palmolive Company | 57.8926 | 76.76 B | 0.5307 | 0.93 | 3.35 M | 194.01 M |
| RSG | Republic Services | 56.238 | 75.2 B | 0.5173 | 0.93 | 1.77 M | 99.43 M |
| APO | Apollo Global Management Llc C | 23.1902 | 68.96 B | 0.2142 | 0.93 | 503.5 K | 11.68 M |
| APD | Air Products and Chemicals | 129.9428 | 67.88 B | 0.789 | 0.61 | 638.6 K | 82.98 M |
| GWW | W.W. Grainger | 182.1787 | 67.45 B | 1.4206 | 0.79 | 858.3 K | 156.36 M |
| ET | Energy Transfer LP | 9.2018 | 65.15 B | 0.31 | 3.49 | 8.26 M | 76.02 M |
| TRP | Tc Energy Corp | 29.6461 | 64.51 B | 0.2482 | 0.84 | 1.14 M | 33.79 M |
| PSA | Public Storage | 149.6256 | 63.05 B | 1.5352 | 1.04 | 882.21 K | 132 M |
| BSX | Boston Scientific Corp | 27.96 | 61.96 B | 0.15 | 0.54 | 4.88 M | 136.56 M |
| WPM | Wheaton Precious Metals | 18.9378 | 61.91 B | 0.1342 | 0.71 | 2.2 M | 41.61 M |
| D | Dominion Resources | 55.9148 | 60.34 B | 0.5702 | 1.03 | 1.7 M | 94.95 M |
| EW | Edwards Lifesciences Corp | 34.8033 | 58.73 B | 0.4166 | 1.21 | 2.98 M | 103.68 M |
| MPLX | Mplx LP | 15.8206 | 56.64 B | 0.2114 | 1.35 | 600.1 K | 9.49 M |
| O | Realty Income Corp | 36.1351 | 56.31 B | 0.617 | 1.74 | 1.75 M | 63.12 M |
| OKE | Oneok Inc | 31.3114 | 53.71 B | 0.2179 | 0.7 | 2.14 M | 67.07 M |
| ETR | Entergy Corp | 31.6347 | 52.82 B | 0.1784 | 0.57 | 1.82 M | 57.68 M |
| HUM | Humana Inc | 238.0432 | 52.08 B | 1.6996 | 0.72 | 1.08 M | 256 M |
| SRE | Sempra | 45.9792 | 51.12 B | 0.6295 | 1.39 | 2.22 M | 101.9 M |
| VMRK | Vivmark Residential | 50.2714 | 50.69 B | 0.253 | 0.51 | 1.21 M | 61.01 M |
| WCN | Waste Connections Inc | 64.9269 | 47.31 B | 0.3756 | 0.58 | 854.6 K | 55.49 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2329 | 47.03 B | 0.1702 | 2.11 | 3.31 M | 27.25 M |
| DVN | Devon Energy Corp | 29.1181 | 46.43 B | 0.2823 | 0.98 | 10.66 M | 310.42 M |
| KEYS | Keysight Technologies Inc Comm | 45.41 | 46.33 B | 0.33 | 0.73 | 827.48 K | 37.58 M |
| SPG-PJ | Simon Property Group Inc | 55.3237 | 45.32 B | 2.3181 | 4.37 | 591 | 32.7 K |
| ED | Consolidated Edison Company of New York | 64.6278 | 43.85 B | 1.0097 | 1.59 | 1.49 M | 96.13 M |
| YUM | Yum! Brands | 69.4034 | 43.35 B | 0.9767 | 1.43 | 2.67 M | 185.26 M |
| WDS | Woodside Energy Group Ltd | 19.0681 | 42 B | 0.5617 | 3.04 | 16.55 K | 315.54 K |
| ROK | Rockwell Automation Inc | 171.7339 | 41.82 B | 3.4205 | 2.03 | 1.03 M | 176.94 M |
| LYV | Live Nation Entertainment | 45.45 | 40.83 B | 0.97 | 2.18 | 2.67 M | 121.53 M |
| SKYD | Skydance Corporation | 46.8631 | 40.39 B | 0.5288 | 1.14 | 15.64 M | 732.81 M |
| EL | Estee Lauder Companies | 109.943 | 39.88 B | 0.9895 | 0.91 | 1.3 M | 142.83 M |
| CCL | Carnival Corp | 60.4102 | 39.77 B | 0.6461 | 1.08 | 3.58 M | 215.98 M |
| WEC | Wisconsin Energy Corp | 51.9426 | 38.12 B | 0.4491 | 0.87 | 1.63 M | 84.67 M |
| PEG | Public Service Enterprise Group Inc | 37.4918 | 36.2 B | 0.2251 | 0.6 | 2.56 M | 96.1 M |
| TKO | Tko Group Holdings Inc Cl A | 24.8675 | 36.02 B | 0.3394 | 1.38 | 876.2 K | 21.79 M |
| KMB | Kimberly-Clark Corp | 82.8736 | 36 B | 1.5253 | 1.88 | 2.21 M | 182.8 M |
| HSY | Hershey Foods Corp | 86.504 | 35.79 B | 1.2979 | 1.52 | 955.2 K | 82.63 M |
| ADM | Archer Daniels Midland | 30.7276 | 33.3 B | 0.2098 | 0.69 | 4.56 M | 140.2 M |
| EC | Ecopetrol S.A. ADR | 4.7932 | 31.97 B | 0.052 | 1.1 | 2.04 M | 9.78 M |
| AEE | Ameren Corp | 49.3277 | 31.24 B | 0.5884 | 1.21 | 1.45 M | 71.56 M |
| CCJ | Cameco Corp | 8.5853 | 31.05 B | 0.2118 | 2.53 | 2.71 M | 23.23 M |
| AWK | American Water Works | 76.404 | 29.92 B | 1.18 | 1.57 | 725.15 K | 55.4 M |
| ATO | Atmos Energy Corp | 72.3348 | 29.27 B | 0.5962 | 0.83 | 640.4 K | 46.32 M |
| DTE | Dte Energy Company | 72.3763 | 28.11 B | 0.7892 | 1.1 | 995.11 K | 72.02 M |
| PBA | Pembina Pipeline Cor | 22.0264 | 28.08 B | 0.2397 | 1.1 | 1.35 M | 29.82 M |
| NMR | Nomura Holdings Inc ADR | 4.2168 | 27.53 B | 0.1155 | 2.82 | 467.7 K | 1.97 M |
| CNP | Centerpoint Energy Inc | 23.1279 | 26.95 B | 0.1776 | 0.77 | 2.57 M | 59.34 M |
| PPL | PPL Corp | 25.517 | 26.94 B | 0.48 | 1.92 | 2.93 M | 74.77 M |
| FE | Firstenergy Corp | 23.6465 | 26.88 B | 0.264 | 1.13 | 4.94 M | 116.76 M |
| LVS | Las Vegas Sands | 56.3895 | 26.38 B | 0.6615 | 1.19 | 3.42 M | 192.96 M |
| ES | Eversource Energy | 47.9463 | 26.31 B | 0.6094 | 1.29 | 1.99 M | 95.42 M |
| KGC | Kinross Gold Corp | 3.7005 | 26.2 B | 0.0991 | 2.75 | 11.03 M | 40.83 M |
| TPR | Tapestry Inc | 33.3514 | 26.1 B | 0.358 | 1.09 | 8.3 M | 276.8 M |
| CHD | Church & Dwight Company | 39.3014 | 25.81 B | 0.3952 | 1.02 | 3.16 M | 124.22 M |
| EIX | Edison International | 55.0992 | 22.84 B | 0.3817 | 0.7 | 1.65 M | 90.75 M |
| THC | Tenet Healthcare Corp | 13.21 | 22.55 B | 0.56 | 4.43 | 7.05 M | 93.15 M |
| CIB | Bancolombia S.A. ADR | 18.5144 | 21.81 B | 0.1234 | 0.67 | 404.4 K | 7.49 M |
| CMS | Cms Energy Corp | 37.9902 | 21.7 B | 0.668 | 1.79 | 2.17 M | 82.26 M |
| NI | NiSource Inc | 20.8491 | 21.18 B | 0.1973 | 0.96 | 1.76 M | 36.65 M |
| LEN | Lennar Corp | 44.7701 | 21.11 B | 0.2695 | 0.61 | 3.11 M | 139.28 M |
| TSN | Tyson Foods | 57.7344 | 21 B | 0.7188 | 1.26 | 1.74 M | 100.27 M |
| IFF | International Flavors & Fragrances | 120.8815 | 20.69 B | 2.853 | 2.42 | 782.8 K | 94.63 M |
| LEN-B | Lennar Corporation | 40.7364 | 20.66 B | 0.226 | 0.56 | 56.95 K | 2.32 M |
| MKCV | McCormick & Company, Incorporated | 42.0478 | 19.84 B | 0.2864 | 0.69 | 1.37 K | 57.44 K |
| BCH | Banco DE Chile ADR | 17.8674 | 19.53 B | 0.1547 | 0.87 | 94.5 K | 1.69 M |
| FTV | Fortive Corp | 44.6593 | 19.46 B | 0.3709 | 0.84 | 1.07 M | 47.9 M |
| DD | Du Pont De.Nemours Inc | 34.893 | 19.42 B | 0.4415 | 1.28 | 11.28 M | 393.69 M |
| GIS | General Mills | 37.6687 | 18.99 B | 0.643 | 1.74 | 3.66 M | 137.73 M |
| NRG | NRG Energy | 23.3888 | 18.56 B | 0.1399 | 0.6 | 4.12 M | 96.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.797 | 150.91 M | 0.1086 | 0.52 | 4.4 K | 91.49 K |
| HBP | Helix Biopharm | 5.15 | 0.95 | 22.62 | 2.3 K | 11.85 K | |
| BHC | Bausch Health Companies Inc | 18.09 | 2.66 | 17.24 | 7.29 M | 131.85 M | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 14 | 43.73 | |
| ACB | Aurora Cannabis Inc | 450.00 | 33.60 | 8.07 | 226.09 K | 101.74 M | |
| PNP | Pinetree Capital Ltd | 5.80 | 0.40 | 7.41 | 15.8 K | 91.64 K | |
| TVA-B | TVA Group Inc | 4.57 | 0.25 | 5.79 | 24.23 K | 110.75 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.00 | 1.10 | 5.53 | 944.26 K | 19.83 M | |
| LAR | Lithium Argentina Ag | 3.9654 | 0.2013 | 5.35 | 964.74 K | 3.83 M | |
| SHLE | Source Energy Services Ltd | 114.60 | 5.40 | 4.95 | 21.3 K | 2.44 M | |
| NVO | Novo Resources Corp | 3.2659 | 0.1491 | 4.78 | 739.7 K | 2.42 M | |
| ALS | Altius Minerals Corp | 11.0521 | 0.4972 | 4.71 | 63.95 K | 706.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.30 | 0.73 | 4.69 | 266.3 K | 4.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.7039 | 1.1075 | 4.33 | 358.63 K | 9.58 M | |
| HWO | High Arctic Energy Services Inc | 3.9832 | 0.1469 | 3.83 | 29.88 K | 119 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7944 | 0.2727 | 3.2 | 45.6 K | 401.02 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.45 | 3.09 | 3.58 K | 53.66 K | |
| CCO | Cameco Corp | 10.9812 | 0.3272 | 3.07 | 1.15 M | 12.66 M | |
| CRON | Cronos Group Inc | 3.40 | 0.10 | 3.03 | 1 M | 3.4 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4472 | 0.1865 | 2.98 | 24.43 K | 157.52 K | |
| IFP | Interfor Corp | 20.7251 | 0.5916 | 2.94 | 419 K | 8.68 M | |
| WJX | Wajax Corp | 15.3907 | 0.4156 | 2.78 | 88.19 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 59.791 | 1.6003 | 2.75 | 96.17 K | 5.75 M | |
| K | Kinross Gold Corp | 4.7255 | 0.126 | 2.74 | 3.07 M | 14.53 M | |
| USA | Americas Silver Corp | 12.425 | 0.325 | 2.69 | 24.68 K | 306.65 K | |
| ATZ | Aritzia Inc | 10.60 | 0.27 | 2.61 | 148.3 K | 1.57 M | |
| SJ | Stella Jones Inc | 43.1876 | 1.0568 | 2.51 | 126 K | 5.44 M | |
| MUX | Mcewen Mining Inc | 5.3339 | 0.1265 | 2.43 | 27.71 K | 147.8 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 12.82 K | 55.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.411 | 0.218 | 2.37 | 171.42 K | 1.61 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.75 | 0.11 | 2.37 | 28.4 K | 134.9 K | |
| WFG | West Fraser Timber CO Ltd | 70.586 | 1.4187 | 2.05 | 269.1 K | 18.99 M | |
| IVN | Ivanhoe Mines Ltd | 5.00 | 0.10 | 2.04 | 1.15 M | 5.76 M | |
| PSI | Pason Systems Inc | 13.7038 | 0.2739 | 2.04 | 154.05 K | 2.11 M | |
| WEED | Canopy Growth Corp | 197.60 | 3.90 | 2.01 | 1.81 M | 358.64 M | |
| GOOS | Canada Goose Holdings Inc | 28.01 | 0.55 | 2 | 194.2 K | 5.44 M | |
| CKI | Clarke Inc | 9.99 | 0.19 | 1.94 | 2.7 K | 26.97 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5107 | 0.1576 | 1.89 | 108.14 K | 920.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4857 | 0.4522 | 1.88 | 168.5 K | 4.13 M | |
| DS | Dividend Select 15 Corp | 3.6997 | 0.0682 | 1.88 | 6.2 K | 22.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8379 | 0.464 | 1.83 | 163.1 K | 4.21 M | |
| CCL-B | CCL Industries Inc | 54.0107 | 0.9589 | 1.81 | 519.83 K | 28.08 M | |
| MAL | Magellan Aero | 15.9448 | 0.2819 | 1.8 | 16.31 K | 260.11 K | |
| IVQ-U | Invesque Inc | 6.5993 | 0.1094 | 1.69 | 89.8 K | 592.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.341 | 0.2542 | 1.68 | 734.02 K | 11.26 M | |
| CFP | Canfor Corp | 26.00 | 0.43 | 1.68 | 452.2 K | 11.76 M | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.05 | 1.64 | 5.54 K | 17.17 K | |
| OGI | Organigram Holdings Inc | 12.56 | 0.20 | 1.62 | 872.75 K | 10.96 M | |
| EXE | Extendicare Inc | 5.6554 | 0.0896 | 1.61 | 208.1 K | 1.18 M | |
| PPL | Pembina Pipeline Corp | 24.3805 | 0.3833 | 1.6 | 1.39 M | 33.87 M | |
| SU | Suncor Energy Inc | 32.743 | 0.5116 | 1.59 | 2.53 M | 82.96 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.8411 | 0.1973 | 1.56 | 2.76 K | 35.49 K | |
| RIC | Richmont Mines | 21.4176 | 0.3262 | 1.55 | 16.71 K | 357.91 K | |
| WILD | Wildbrain Ltd | 3.9999 | 0.0591 | 1.5 | 228.2 K | 912.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.8549 | 0.1438 | 1.48 | 83.96 K | 827.46 K | |
| TRP | TC Energy Corp | 35.4896 | 0.4989 | 1.43 | 1.45 M | 51.37 M | |
| GEI | Gibson Energy Inc | 10.0872 | 0.1411 | 1.42 | 886.51 K | 8.94 M | |
| FTT | Finning Intl | 25.0743 | 0.3452 | 1.4 | 770.82 K | 19.33 M | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.10 | 1.35 | 8.1 K | 60.75 K | |
| WPM | Wheaton Precious Metals Corp | 24.0939 | 0.3028 | 1.27 | 920.16 K | 22.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0467 | 0.1002 | 1.26 | 141.42 K | 1.14 M | |
| POW | Power Corp of Canada Sv | 20.8883 | 0.2543 | 1.23 | 551.63 K | 11.52 M | |
| GIL | Gildan Activewear Inc | 31.7944 | 0.3865 | 1.23 | 483.3 K | 15.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.31 | 0.0636 | 1.21 | 17.63 K | 93.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5556 | 0.1902 | 1.16 | 307.63 K | 5.09 M | |
| WCN | Waste Connections Inc | 81.0067 | 0.8967 | 1.12 | 297 K | 24.06 M | |
| RFA | RFA Financial Inc. | 33.9158 | 0.36 | 1.07 | 66.56 K | 2.26 M | |
| SIA | Sienna Senior Living Inc | 10.4696 | 0.1111 | 1.07 | 231.57 K | 2.42 M | |
| AI | Atrium Mortgage Investment Corp | 6.526 | 0.0688 | 1.07 | 46.1 K | 300.85 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.557 | 0.1111 | 1.06 | 27.13 K | 286.45 K | |
| TA | Transalta Corp | 6.5065 | 0.0684 | 1.06 | 223.13 K | 1.45 M | |
| CYB | Cymbria Corp Cl A | 49.00 | 0.50 | 1.03 | 3.31 K | 161.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2705 | 0.083 | 1.01 | 31.35 K | 259.27 K | |
| ENGH | Enghouse Systems Ltd | 21.7427 | 0.2144 | 1 | 114.53 K | 2.49 M | |
| HLF | High Liner | 10.2737 | 0.0999 | 0.98 | 36.4 K | 373.96 K | |
| XTC | Exco Tech | 6.9067 | 0.0658 | 0.96 | 42.37 K | 292.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 582.6559 | 5.541 | 0.96 | 23.38 K | 13.62 M | |
| CXI | Currency Exchange International Corp | 26.00 | 0.245 | 0.95 | 1.9 K | 49.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5458 | 0.1181 | 0.95 | 3.83 K | 48.05 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.6623 | 0.1568 | 0.95 | 1.8 K | 29.99 K | |
| T | Telus Corp | 14.7618 | 0.1351 | 0.92 | 1.35 M | 19.88 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.9205 | 0.1166 | 0.91 | 1.2 K | 15.5 K | |
| VCM | Vecima Networks Inc | 8.6095 | 0.0772 | 0.9 | 9.4 K | 80.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.7468 | 0.3089 | 0.9 | 62.48 K | 2.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3906 | 0.1259 | 0.88 | 164.78 K | 2.37 M | |
| DR | Medical Facilities Corp | 8.7921 | 0.0729 | 0.84 | 190.64 K | 1.68 M | |
| VLN | Velan Inc Sv | 16.6952 | 0.1379 | 0.83 | 1.3 K | 21.7 K | |
| CEU | Ces Energy Solutions Corp | 6.238 | 0.051 | 0.82 | 208.4 K | 1.3 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0161 | 0.0473 | 0.79 | 1.2 K | 7.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1432 | 0.1177 | 0.78 | 451.43 K | 6.84 M | |
| WSP | WSP Global Inc | 51.8192 | 0.3945 | 0.77 | 109.3 K | 5.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5576 | 0.0648 | 0.76 | 1.8 K | 15.4 K | |
| PIC-A | Premium Income Corporation | 3.1842 | 0.024 | 0.76 | 70.61 K | 224.83 K | |
| RCI-B | Rogers Communications Inc | 49.0215 | 0.3601 | 0.74 | 877.21 K | 43 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8072 | 0.0996 | 0.73 | 9.2 K | 127.03 K | |
| BCE-PM | BCE Inc Pref M | 13.3835 | 0.0958 | 0.72 | 1.9 K | 25.43 K | |
| CFW | Calfrac Well Services Ltd | 282.00 | 2.00 | 0.71 | 12.57 K | 3.55 M | |
| NOA | North American Construction Group Ltd | 5.0595 | 0.0354 | 0.7 | 12.5 K | 63.24 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.0249 | 0.1044 | 0.7 | 5.1 K | 76.63 K | |
| LUN | Lundin Mining Corp | 8.0361 | 0.0556 | 0.7 | 2.35 M | 18.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.127 | 251.94 B | 0.0319 | 0.52 | 6.42 K | 39.32 K |
| BRDCY | Bridgestone Corporation | 21.456 | 32.14 B | 0.3423 | 1.62 | 20.55 K | 440.83 K |
| BRDLF | Broadleaf Co. Ltd | 8.14 | 920.43 M | 0.08 | 0.99 | 461 | 3.75 K |
| AJYG | AJ1G Inc | 477.60 | 6.47 M | 127.20 | 36.3 | 11 | 5.25 K |
| GTCH | GBT Technologies Inc | 2650.00 | 2.44 M | 50.50 | 1.94 | 40 | 106 K |
| MSRM | Mushrooms Inc. | 70.00 | 804.51 K | 5.00 | 7.69 | 57 | 3.99 K |
| VSOLF | Three Sixty Solar Ltd | 29.50 | 460.71 K | 3.90 | 15.23 | 108.55 K | 3.2 M |
| DSGT | DSG Global Inc | 32.80 | 164.82 K | 4.00 | 13.89 | 11.5 M | 377.27 M |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | 4.50 | 34.88 | 27.49 K | 478.26 K |
| CGSI | CGS International Inc | 330.40 | 3.67 K | 90.40 | 37.67 | 6.05 K | 2 M |
| AFIIQ | Armstrong Flooring Inc | 15.54 | 2.18 K | 0.58 | 3.88 | 190 K | 2.95 M |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | 3.00 | 1.19 | 18.69 K | 4.77 M |
| CYRNQ | CYRNQ | 47.00 | 799 | 14.00 | 42.42 | 44.31 K | 2.08 M |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | 0.10 | 1.69 | 1.08 K | 6.47 K |
| SYNE | Synthesis Energy Systems Inc | 27.52 | 157 | 0.64 | 2.38 | 3.05 K | 83.99 K |
| MMMM | Quad M Solutions Inc | 14.00 | 7.50 | 115.38 | 14 K | 196 K | |
| RBNW | Renewable Energy and Power Inc | 3.20 | 0.20 | 6.67 | 23.33 K | 74.66 K | |
| TREVQ | Trevali Mining Corporation | 11.865 | 0.265 | 2.28 | 6.97 K | 82.7 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 1.50 | 2.13 | 898 | 64.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JHC | Jinhua Capital Corporation | 3.50 | 1.10 | 45.83 | 3 K | 10.5 K | |
| KGS | Kingman Minerals Ltd | 18.50 | 5.00 | 37.04 | 4.31 K | 79.73 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.675 | 20 | 66 | 267.3 | |
| IFR | International Frontier Resources Corporation | 3.6857 | 0.4286 | 13.16 | 1.4 K | 5.16 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.40 | 11.11 | 85.61 K | 342.45 K | |
| GBU | Gabriel Resources Ltd | 3.45 | 0.25 | 7.81 | 96.1 K | 331.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 230.00 | 15.00 | 6.98 | 38 | 8.74 K | |
| OBUL | One Bullion Limited | 19.625 | 1.2266 | 6.67 | 1.2 K | 23.55 K | |
| DM | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 216.78 K | 1.04 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 216.78 K | 1.04 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.20 | 5.56 | 12.22 K | 46.44 K | |
| NVX | NV Gold Corporation | 4.00 | 0.20 | 5.26 | 3 K | 12 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | 0.3334 | 4.55 | 6.45 K | 49.45 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 2.64 K | 32.95 K | |
| NPR | North Peak Resources Ltd | 11.38 | 0.42 | 3.83 | 85.1 K | 968.44 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.16 | 2.82 | 3.06 K | 17.89 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 23.41 K | 93.64 K | |
| COV | Covalon Technologies Ltd | 4.2467 | 0.0747 | 1.79 | 71.7 K | 304.49 K | |
| RX | BioSyent Inc | 9.9394 | 0.1499 | 1.53 | 21.3 K | 211.71 K | |
| AIS | A.I.S. Resources Limited | 7.40 | 0.10 | 1.37 | 10.8 K | 79.92 K |