Gainer Volumes for 13 November 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 13 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.2857 | 28.78 B | 1.1511 | 1.13 | 881.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.38 | 11.98 B | 0.04 | 0.63 | 816 K |
| SEB | Seaboard Corporation | 4205.7383 | 4.45 B | 88.0474 | 2.14 | 100 |
| PRK | Park National Corp | 76.7637 | 3.32 B | 1.1702 | 1.55 | 26.3 K |
| NHC | National Healthcare Corp | 49.4591 | 3.29 B | 0.4087 | 0.83 | 17.4 K |
| NOG | Northern Oil and Gas | 9.5519 | 2.19 B | 0.081 | 0.86 | 80.73 K |
| TMP | Tompkinstrustco | 61.9625 | 1.31 B | 1.5661 | 2.59 | 33.6 K |
| REPX | Riley Exploration Permian Inc | 6.3745 | 745.47 M | 0.6571 | 11.49 | 44.17 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 347.84 M | 0.20 | 4.76 | 8.27 K |
| CMCL | Caledonia Mining Cp | 4.014 | 329.29 M | 0.0413 | 1.04 | 9.13 K |
| BRBS | Blue Ridge Bankshare | 9.2486 | 313.79 M | 0.8737 | 10.43 | 159 |
| GENC | Gencor Industries IN | 17.75 | 227.19 M | 0.15 | 0.85 | 37.18 K |
| CMT | Core Molding Technologies Inc | 20.5012 | 202.09 M | 0.3172 | 1.57 | 9.4 K |
| GORO | Gold Resource Corp | 3.3571 | 200.74 M | 0.0431 | 1.3 | 241.02 K |
| PLX | Protalix Biotherapeutics | 7.20 | 186.12 M | 0.262 | 3.78 | 95.21 K |
| INTT | Intest Corp | 9.20 | 186.08 M | 0.35 | 3.95 | 140.11 K |
| ESP | Espey Mfg. & Electronics | 17.0326 | 174.3 M | 0.2713 | 1.62 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0288 | 173.73 M | 0.0593 | 1.19 | 23.2 K |
| BCV | Bancroft Convertible Fund | 10.2728 | 144.43 M | 0.0562 | 0.55 | 7.4 K |
| TRT | Trio-Tech International | 3.595 | 103.76 M | 0.245 | 7.31 | 500.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3174 | 74.56 M | 0.0476 | 0.58 | 19.09 K |
| CVU | CPI Aerostructures | 9.00 | 69.61 M | 0.15 | 1.69 | 18.87 K |
| XTNT | Xtant Medical Holdings Inc | 8.7372 | 64.43 M | 0.2172 | 2.55 | 7.33 K |
| DXR | Daxor Corp | 4.2822 | 62.18 M | 0.1776 | 4.33 | 1 K |
| APT | Alpha Pro Tech | 3.95 | 52.31 M | 0.10 | 2.6 | 26.2 K |
| OPTT | Ocean Power Tech Inc | 25.40 | 45.67 M | 1.60 | 6.72 | 2.12 M |
| MYND | Mynd.Ai Inc ADR | 169.3065 | 18.84 M | 5.1148 | 3.12 | 16.6 K |
| VNRX | Volitionrx Ltd | 3.72 | 15.14 M | 0.35 | 10.39 | 126.63 K |
| REED | Reed's, Inc. | 547.4999 | 11.86 M | 28.8158 | 5.56 | 59 |
| DSS | Document Security Systems | 337.6119 | 5.67 M | 5.245 | 1.58 | 26 |
| PW | Power REIT | 6.36 | 3.43 M | 0.0676 | 1.07 | 195 |
| OGEN | Oragenics Inc | 6660.00 | 2.55 M | 180.00 | 2.78 | 6 |
| MTNB | Matinas Biopharma Hl | 57.50 | 2.24 M | 1.50 | 2.68 | 854 |
| MI | Nft Limited Class A Ordinary Share | 203.50 | 2.15 M | 3.50 | 1.75 | 192 |
| ENSV | Enservco Corpporation | 10.9335 | 29.09 K | 1.3035 | 13.54 | 15.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.46 | 0.23 | 0.91 | 1.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.75 | 0.20 | 0.75 | 364 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8792 | 0.1545 | 0.62 | 1.61 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | 18.8514 | 56.25 | 3.49 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.0267 | 1.49 T | 0.8274 | 4.1 | 113.77 M |
| MU | Micron Technology | 44.4731 | 1.11 T | 0.7997 | 1.83 | 30.52 M |
| AMAT | Applied Materials | 51.9248 | 472.96 B | 0.61 | 1.19 | 9.41 M |
| LRCX | Lam Research Corp | 18.5979 | 432.82 B | 0.1636 | 0.89 | 14.58 M |
| NFLX | Netflix Inc | 19.508 | 309.62 B | 0.306 | 1.59 | 46.07 M |
| QCOM | Qualcomm Inc | 53.1922 | 187.72 B | 1.536 | 2.97 | 24.41 M |
| PEP | Pepsico Inc | 87.8683 | 185.15 B | 0.9939 | 1.14 | 3.19 M |
| HON | Honeywell International Inc. Common Stock | 111.2094 | 141.1 B | 0.7352 | 0.67 | 2.23 M |
| BKNG | Booking Holdings Inc | 67.6227 | 135.49 B | 0.9777 | 1.47 | 12.67 M |
| ISRG | Intuitive Surg Inc | 130.7067 | 134.4 B | 0.99 | 0.76 | 2.54 M |
| FTNT | Fortinet Inc | 8.07 | 122.23 B | 0.082 | 1.03 | 8.88 M |
| CDNS | Cadence Design Systems, Inc. | 44.67 | 103.93 B | 0.63 | 1.43 | 1.64 M |
| MNST | Monster Beverage Cp | 31.10 | 95.85 B | 0.52 | 1.7 | 5.85 M |
| CME | CME Group Inc | 101.1162 | 88.02 B | 1.6378 | 1.65 | 1.14 M |
| CMCSA | Comcast Corporation | 27.8437 | 82.84 B | 0.299 | 1.09 | 17.35 M |
| SNPS | Synopsys Inc | 87.82 | 81.55 B | 0.54 | 0.62 | 986.12 K |
| INTU | Intuit Inc | 146.5122 | 77.26 B | 1.504 | 1.04 | 1.09 M |
| CTAS | Cintas Corp | 34.0908 | 73.76 B | 0.2892 | 0.86 | 2.64 M |
| AEP | American Electric Power Company | 56.8808 | 73.42 B | 1.0087 | 1.81 | 2.28 M |
| LITE | Lumentum Hld | 57.65 | 63.39 B | 0.50 | 0.87 | 828.03 K |
| COHR | Coherent Inc | 47.50 | 60.8 B | 0.35 | 0.74 | 950.8 K |
| FITB | Fifth Third Bancorp | 20.5912 | 50.47 B | 0.3798 | 1.88 | 8.06 M |
| XEL | XCEL Energy Inc | 39.1729 | 50.05 B | 0.455 | 1.18 | 3.42 M |
| NDAQ | Nasdaq Inc | 22.0518 | 49.77 B | 0.5382 | 2.5 | 4.05 M |
| NBIS | Nebius Group N.V. | 31.62 | 49.28 B | 0.63 | 2.03 | 3.38 M |
| EXC | Exelon Corp | 22.3443 | 48.01 B | 0.4194 | 1.91 | 7.44 M |
| TTWO | Take-Two Interactive Software | 118.26 | 44.01 B | 2.58 | 2.23 | 2.74 M |
| ADSK | Autodesk Inc | 124.64 | 43.48 B | 1.53 | 1.24 | 1.22 M |
| KDP | Keurig Dr Pepper Inc | 11.4687 | 41.17 B | 0.0936 | 0.82 | 1.15 M |
| PAYX | Paychex Inc | 50.8072 | 39.24 B | 0.4136 | 0.82 | 1.78 M |
| NTRA | Natera Inc | 9.34 | 39.05 B | 0.15 | 1.63 | 128.9 K |
| JD | Jd.com Inc ADR | 37.5958 | 38.95 B | 1.255 | 3.45 | 43.67 M |
| HBAN | Huntington Bcshs | 9.1178 | 36.18 B | 0.1502 | 1.67 | 8.48 M |
| KMB | Kimberly-Clark Corp | 85.4502 | 35.46 B | 0.9403 | 1.11 | 1.75 M |
| TSEM | Tower Semiconductor | 33.88 | 30.4 B | 0.37 | 1.1 | 636.5 K |
| DXCM | Dexcom | 12.8875 | 28.6 B | 0.2025 | 1.6 | 4.71 M |
| BIIB | Biogen Inc | 315.71 | 28.34 B | 5.27 | 1.7 | 1.19 M |
| MDB | Mongodb Inc Cl A | 30.68 | 27.72 B | 0.48 | 1.59 | 296.2 K |
| TCOM | Trip.com Group Ltd ADR | 46.2552 | 26.71 B | 0.8061 | 1.77 | 5.98 M |
| JBHT | J B Hunt Transport | 95.1128 | 26.49 B | 0.6768 | 0.72 | 918.29 K |
| VRSN | Verisign Inc | 109.8099 | 24.47 B | 1.4124 | 1.3 | 813.31 K |
| FFIV | F5 Networks Inc | 120.85 | 24.33 B | 1.14 | 0.95 | 503.82 K |
| FCNCA | First Citizens Bancs | 382.8032 | 23.9 B | 5.906 | 1.57 | 10 K |
| INSM | Insmed Inc | 31.78 | 23.87 B | 0.96 | 3.11 | 624.79 K |
| INCY | Incyte Corp | 107.21 | 22.95 B | 2.45 | 2.34 | 2.02 M |
| ROKU | Roku Inc | 42.71 | 21.03 B | 9.46 | 28.45 | 53.08 M |
| CHTR | Charter Communications | 343.72 | 20.04 B | 5.28 | 1.56 | 908.7 K |
| EVRG | Evergy Inc | 39.9704 | 19.93 B | 0.6939 | 1.77 | 755 K |
| LNT | Alliant Energy Corp | 34.1599 | 19.71 B | 0.4781 | 1.42 | 1.76 M |
| LSCC | Lattice Semicond | 6.51 | 18.35 B | 0.06 | 0.93 | 1.54 M |
| EWBC | East West Bancorp | 46.8949 | 17.98 B | 0.3042 | 0.65 | 917.37 K |
| CDW | CDW Corporation | 61.0818 | 17.81 B | 0.4328 | 0.71 | 834.9 K |
| FITBI | Fifth Third Bancorp | 16.1663 | 17.34 B | 0.0898 | 0.56 | 102.5 K |
| RGLD | Royal Gold Inc | 78.4341 | 16.42 B | 0.7082 | 0.91 | 320.8 K |
| LAMR | Lamar Advertis A | 51.138 | 15.95 B | 0.8513 | 1.69 | 806.3 K |
| PNFP | Pinnacle Finl Ptnrs | 58.8264 | 15.21 B | 0.5928 | 1.02 | 396.54 K |
| NVMI | Nova Ltd | 27.79 | 15.06 B | 0.30 | 1.09 | 220.77 K |
| NWSA | News Cp Cl A | 13.8623 | 15.02 B | 0.1183 | 0.86 | 2.7 M |
| REG | Regency Centers Corp | 47.6979 | 15.02 B | 0.5394 | 1.14 | 891.9 K |
| EXEL | Exelixis Inc | 26.05 | 14.02 B | 0.20 | 0.77 | 1.54 M |
| PIRBF | Piraeus Bank S.A. | 40.1668 | 13.82 B | 1.2126 | 3.11 | 30 |
| COO | Cooper Companies | 59.201 | 13.36 B | 2.0002 | 3.5 | 1.49 M |
| AGNC | Agnc Investment Corp | 6.911 | 12.83 B | 0.0942 | 1.38 | 5.6 M |
| ALGN | Align Technology | 253.73 | 12.78 B | 4.27 | 1.71 | 952.44 K |
| HTHT | Huazhu Group Ltd ADR | 28.141 | 12.67 B | 0.6119 | 2.22 | 1.32 M |
| IESC | Ies Holdings | 17.40 | 12.28 B | 0.15 | 0.87 | 38.88 K |
| TRMB | Trimble Navigation | 40.99 | 12.02 B | 0.62 | 1.54 | 1.23 M |
| SMMT | Summit Therapeu ADR | 11.24 | 12.01 B | 0.26 | 2.37 | 157.3 K |
| COKE | Coca Cola Bot Cons | 19.0359 | 11.79 B | 0.5886 | 3.19 | 572.81 K |
| RMBS | Rambus Inc | 14.61 | 11.4 B | 0.13 | 0.9 | 557.4 K |
| HAS | Hasbro Inc | 72.2683 | 11.1 B | 4.0153 | 5.88 | 5.59 M |
| PODD | Insulet Corp | 68.26 | 11.02 B | 0.48 | 0.71 | 842.92 K |
| WTFC | Wintrust Financial Corp | 68.0381 | 10.95 B | 0.7686 | 1.14 | 149.02 K |
| UMBF | Ump Financial Corp | 61.3416 | 10.84 B | 1.174 | 1.95 | 130 K |
| CGNX | Cognex Cp | 64.0086 | 10.82 B | 0.5306 | 0.84 | 1.54 M |
| FIVE | Five Below Inc | 58.03 | 10.68 B | 0.50 | 0.87 | 784.74 K |
| SIMO | Silicon Motion Techn ADR | 38.5352 | 10.46 B | 0.2355 | 0.61 | 174.3 K |
| ZION | Zions Bancorp | 34.8318 | 10.36 B | 1.1501 | 3.41 | 3.65 M |
| VIAV | Viavi Solutions | 8.65 | 10.32 B | 0.10 | 1.17 | 1.31 M |
| SIRI | Sirius XM Holdings | 44.965 | 10.23 B | 1.308 | 3 | 2.46 M |
| ONB | Old National Bncp | 13.153 | 10.17 B | 0.1534 | 1.18 | 677.5 K |
| KRYS | Krystal Biotech Inc | 10.5636 | 10.01 B | 0.3836 | 3.77 | 46.66 K |
| WYNN | Wynn Resorts Ltd | 141.3357 | 9.95 B | 1.1016 | 0.79 | 1.28 M |
| SSB | South State Cp | 72.0596 | 9.83 B | 1.188 | 1.68 | 83.6 K |
| ENSG | The Ensign Group IN | 21.2777 | 9.74 B | 0.1549 | 0.73 | 108.18 K |
| VSAT | Viasat Inc | 70.00 | 9.54 B | 1.60 | 2.34 | 1.06 M |
| COLB | Columbia Banking Sys | 25.451 | 9.34 B | 0.3152 | 1.25 | 382.1 K |
| BRKR | Bruker Corp | 31.3997 | 9.11 B | 0.5429 | 1.76 | 657.7 K |
| SNEX | Stonex Group Inc | 12.5511 | 8.97 B | 0.0859 | 0.69 | 381.04 K |
| MTCH | Match Group Inc | 26.5225 | 8.94 B | 0.2126 | 0.81 | 2.42 M |
| HALO | Halozyme Therapeutic | 18.39 | 8.9 B | 0.21 | 1.16 | 1.03 M |
| RZB | Reinsurance Group of America, Incorporated | 17.5847 | 8.86 B | 0.1066 | 0.61 | 11.77 K |
| ALKS | Alkermes Plc | 49.17 | 8.6 B | 1.32 | 2.76 | 913 K |
| CBSH | Commerce Bancshares | 35.8957 | 8.44 B | 0.4243 | 1.2 | 403.37 K |
| BOKF | Bok Financial Corp | 68.304 | 8.41 B | 0.6475 | 0.96 | 98.42 K |
| VLY | Valley National Bancorp | 7.6976 | 8.08 B | 0.076 | 1 | 2.02 M |
| TTEK | Tetra Tech Inc | 9.286 | 8.07 B | 0.1322 | 1.44 | 1.51 M |
| HQY | Healthequity | 50.05 | 7.92 B | 0.31 | 0.62 | 223.81 K |
| RIOT | Riot Blockchain Inc | 7.25 | 7.63 B | 0.09 | 1.26 | 329.64 K |
| RYTM | Rhythm Pharmaceuticals Inc | 25.46 | 7.54 B | 1.25 | 5.16 | 100.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.7439 | 2.18 T | 0.2398 | 0.69 | 2.22 M |
| UNH | Unitedhealth Group Inc | 186.493 | 386.13 B | 1.3943 | 0.75 | 2.66 M |
| PG | Procter & Gamble Company | 75.2751 | 340.16 B | 0.7105 | 0.95 | 6.87 M |
| HD | Home Depot | 134.5609 | 336.77 B | 1.0091 | 0.76 | 7.19 M |
| ANET | Arista Networks Inc | 14.0719 | 229.89 B | 0.2563 | 1.86 | 15.41 M |
| TM | Toyota Motor Corp Ltd | 105.2947 | 229.67 B | 0.9887 | 0.95 | 156.75 K |
| TMO | Thermo Fisher Scientific Inc | 183.9456 | 198.47 B | 1.984 | 1.09 | 1.79 M |
| MCD | McDonald's Corporation | 137.1386 | 191.08 B | 1.4585 | 1.07 | 2.61 M |
| WFC-PY | Wells Fargo & Company | 19.2184 | 190.49 B | 0.1033 | 0.54 | 33.34 K |
| NEE | Nextera Energy | 34.3874 | 186.75 B | 0.3553 | 1.04 | 4 M |
| SCHW | The Charles Schwab Corp | 39.7417 | 175.83 B | 0.294 | 0.75 | 4.23 M |
| BA | Boeing Company | 250.0844 | 171.15 B | 1.4962 | 0.6 | 2.6 M |
| TJX | TJX Companies | 31.5876 | 166.08 B | 0.2411 | 0.77 | 18.01 M |
| ABT | Abbott Laboratories | 47.5057 | 154.95 B | 0.4296 | 0.91 | 3.85 M |
| DHR | Danaher Corp | 79.4252 | 140.88 B | 0.9277 | 1.18 | 2.3 M |
| CRM | Salesforce.com Inc | 104.2495 | 137.23 B | 0.5322 | 0.51 | 4.61 M |
| CVS | CVS Corp | 54.4506 | 135.48 B | 0.3733 | 0.69 | 9.87 M |
| PLD | Prologis Inc | 52.9371 | 133.52 B | 0.6709 | 1.28 | 1.61 M |
| PGR | Progressive Corp | 39.4229 | 131.91 B | 0.2701 | 0.69 | 3.42 M |
| SPGI | S&P Global Inc | 146.61 | 129.91 B | 1.0112 | 0.69 | 789.7 K |
| SYK | Stryker Corp | 142.0874 | 119.25 B | 1.1586 | 0.82 | 910.5 K |
| LMT | Lockheed Martin Corp | 249.8149 | 118.74 B | 1.4209 | 0.57 | 702.8 K |
| MO | Altria Group | 39.2877 | 117.45 B | 0.4893 | 1.26 | 8.18 M |
| SO | Southern Company | 36.602 | 108.18 B | 0.3249 | 0.9 | 2.78 M |
| NEM | Newmont Mining Corp | 28.2042 | 101.15 B | 0.1501 | 0.54 | 4.43 M |
| PWR | Quanta Services | 36.1526 | 99.18 B | 0.8664 | 2.46 | 1.87 M |
| DUK | Duke Energy Corp | 63.6211 | 98.52 B | 0.7007 | 1.11 | 2.63 M |
| UPS | United Parcel Service | 83.3988 | 96.62 B | 1.1477 | 1.4 | 3.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7178 | 94.24 B | 0.0785 | 2.16 | 12.89 M |
| WM | Waste Management | 70.9519 | 94.08 B | 0.7083 | 1.01 | 1.9 M |
| MPC | Marathon Petroleum Corp | 47.8587 | 88.57 B | 0.3693 | 0.78 | 2.82 M |
| ICE | Intercontinental Exchange | 60.192 | 77.82 B | 0.7268 | 1.22 | 2.88 M |
| CVNA | Carvana Co. Class A | 3.006 | 77.2 B | 0.168 | 5.92 | 2.12 M |
| ECL | Ecolab Inc | 120.1952 | 75.92 B | 1.2235 | 1.03 | 1.07 M |
| FDX | Fedex Corp | 191.8565 | 74.84 B | 2.8419 | 1.5 | 1.21 M |
| CL | Colgate-Palmolive Company | 60.1789 | 72.84 B | 0.4001 | 0.67 | 2.51 M |
| GM | General Motors Company | 37.8448 | 69.31 B | 0.7904 | 2.13 | 11.73 M |
| RSG | Republic Services | 56.0363 | 67.7 B | 0.4033 | 0.72 | 768.9 K |
| MS-PI | Morgan Stanley | 20.6193 | 66.75 B | 0.11 | 0.54 | 23.11 K |
| GS-PD | The Goldman Sachs Group Inc | 14.6384 | 66.68 B | 0.0959 | 0.66 | 87.22 K |
| APD | Air Products and Chemicals | 132.3746 | 66.67 B | 2.0008 | 1.53 | 1.94 M |
| RACE | Ferrari N.V. | 102.4895 | 64.99 B | 0.8167 | 0.8 | 1.04 M |
| TFC | Truist Financial Corp | 32.3685 | 64.72 B | 0.2506 | 0.78 | 6.3 M |
| D | Dominion Resources | 56.2308 | 62.71 B | 0.7144 | 1.29 | 1.63 M |
| AFL | Aflac Inc | 34.62 | 62.12 B | 0.3938 | 1.15 | 2.7 M |
| DLR | Digital Realty Trust | 91.5427 | 61.92 B | 1.3802 | 1.53 | 1.01 M |
| SRE | Sempra | 46.5286 | 61.03 B | 0.3167 | 0.69 | 1.59 M |
| O | Realty Income Corp | 36.4244 | 59.47 B | 0.2571 | 0.71 | 1.61 M |
| PSA | Public Storage | 150.8708 | 56 B | 1.224 | 0.82 | 609.48 K |
| F | Ford Motor Company | 7.8499 | 55.55 B | 0.0969 | 1.25 | 30.42 M |
| DD | Du Pont De.Nemours Inc | 34.5595 | 54.35 B | 0.2404 | 0.7 | 10.89 M |
| AME | Amtek Inc | 65.0847 | 53.62 B | 0.6236 | 0.97 | 1.95 M |
| VST | Vistra Energy Corp | 16.1889 | 53.42 B | 0.2905 | 1.83 | 3.81 M |
| ETR | Entergy Corp | 31.885 | 52.84 B | 0.5557 | 1.77 | 2.95 M |
| EW | Edwards Lifesciences Corp | 35.08 | 51.87 B | 0.4633 | 1.34 | 3.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.3998 | 51.79 B | 0.1573 | 0.82 | 25.6 K |
| XYZ | Block, Inc | 39.98 | 47.61 B | 0.77 | 1.96 | 14.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.9327 | 45.37 B | 0.7607 | 1.12 | 1.35 M |
| SPG-PJ | Simon Property Group Inc | 53.1305 | 45.02 B | 1.0172 | 1.95 | 1.76 K |
| VTR | Ventas Inc | 45.7606 | 44.92 B | 0.3359 | 0.74 | 1.29 M |
| WCN | Waste Connections Inc | 65.8753 | 43.08 B | 0.8075 | 1.24 | 1.01 M |
| DHI | D.R. Horton | 42.8894 | 42.53 B | 0.9928 | 2.37 | 5.76 M |
| ED | Consolidated Edison Company of New York | 65.0848 | 41.26 B | 0.8255 | 1.28 | 1.37 M |
| AU | Anglogold Ashanti Ltd ADR | 8.284 | 40.62 B | 0.0511 | 0.62 | 3.21 M |
| PEG | Public Service Enterprise Group Inc | 38.0248 | 40.11 B | 0.2102 | 0.56 | 3.61 M |
| ARES | Ares Management LP | 13.5962 | 39.68 B | 0.1785 | 1.33 | 259.5 K |
| CLS | Celestica Inc | 10.65 | 39.67 B | 0.09 | 0.85 | 830.58 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6771 | 39.63 B | 0.0986 | 0.63 | 42.16 K |
| CBRE | CBRE Group Inc | 42.18 | 38.98 B | 0.65 | 1.57 | 2.03 M |
| WEC | Wisconsin Energy Corp | 52.4259 | 37.47 B | 0.7269 | 1.41 | 1.78 M |
| WAT | Waters Corp | 194.64 | 36.96 B | 1.43 | 0.74 | 352.05 K |
| CCL | Carnival Corp | 60.0462 | 36.71 B | 1.2013 | 2.04 | 2.55 M |
| IRM | Iron Mountain Inc | 25.5061 | 36.49 B | 0.2053 | 0.81 | 752.2 K |
| KMB | Kimberly-Clark Corp | 85.4502 | 35.46 B | 0.9403 | 1.11 | 1.75 M |
| MTB | M&T Bank Corp | 123.777 | 35.42 B | 1.8166 | 1.49 | 1.09 M |
| TKO | Tko Group Holdings Inc Cl A | 25.3537 | 35.27 B | 0.3119 | 1.25 | 623.5 K |
| CNC | Centene Corp | 47.18 | 33.93 B | 0.34 | 0.73 | 3.06 M |
| UI | Ubiquiti Networks | 58.6451 | 33.26 B | 0.4467 | 0.77 | 240.15 K |
| TWLO | Twilio | 26.40 | 33.06 B | 0.85 | 3.33 | 2.61 M |
| EXR | Extra Space Storage Inc | 63.2788 | 32.11 B | 0.6337 | 1.01 | 917.2 K |
| AEE | Ameren Corp | 49.7357 | 31.26 B | 0.714 | 1.46 | 844.76 K |
| DTE | Dte Energy Company | 73.2937 | 31.01 B | 1.1484 | 1.59 | 1.3 M |
| IR | Ingersoll Rand Inc | 23.996 | 30.92 B | 0.5303 | 2.26 | 883.37 K |
| BIP | Brookfield Infrastructure Partners LP | 17.7614 | 30.09 B | 0.1218 | 0.69 | 460.32 K |
| CFG | Citizens Financial Group Inc/Ri | 26.3097 | 29.74 B | 0.3678 | 1.42 | 4.69 M |
| EIX | Edison International | 56.2789 | 29.47 B | 0.7217 | 1.3 | 1.1 M |
| TECK | Teck Resources Ltd | 19.4245 | 29.44 B | 0.2757 | 1.44 | 3.44 M |
| EL | Estee Lauder Companies | 113.6312 | 29.25 B | 1.5382 | 1.37 | 2.03 M |
| NRG | NRG Energy | 23.6851 | 29.19 B | 0.3539 | 1.52 | 5.97 M |
| CNP | Centerpoint Energy Inc | 22.8808 | 28.63 B | 0.1699 | 0.75 | 2.22 M |
| FE | Firstenergy Corp | 24.4099 | 28.48 B | 0.2354 | 0.97 | 4.12 M |
| ES | Eversource Energy | 48.1246 | 28.07 B | 0.5127 | 1.08 | 1.42 M |
| RMD | Resmed Inc | 77.5001 | 28 B | 0.8673 | 1.13 | 918.2 K |
| AVB | Avalonbay Communities | 140.3593 | 27.2 B | 0.7088 | 0.51 | 399.9 K |
| PPL | PPL Corp | 25.1192 | 27.16 B | 0.2331 | 0.94 | 4.02 M |
| MTD | Mettler-Toledo International | 630.84 | 26.57 B | 8.1801 | 1.31 | 193.31 K |
| EQR | Equity Residential | 51.2244 | 26.55 B | 0.6572 | 1.3 | 1.38 M |
| RF | Regions Financial Corp | 11.1408 | 26.39 B | 0.1948 | 1.78 | 12.69 M |
| WSM | Williams-Sonoma | 21.2348 | 25.94 B | 0.4549 | 2.19 | 3.95 M |
| ATI | Allegheny Technologies Inc | 22.44 | 25.85 B | 0.42 | 1.91 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 716.4001 | 159.6001 | 28.66 | 323.16 K | |
| APS | Aptose Biosciences Inc | 38.85 | 6.60 | 20.47 | 207.7 K | |
| OGI | Organigram Holdings Inc | 14.92 | 1.96 | 15.12 | 1.12 M | |
| CRON | Cronos Group Inc | 3.87 | 0.44 | 12.83 | 1.66 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | 2.2284 | 11.11 | 565 | |
| CCL-A | CCL Industries Inc | 54.2231 | 3.6622 | 7.24 | 500 | |
| XAU | Goldmoney Inc | 33.4142 | 1.612 | 5.07 | 39.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2707 | 0.3419 | 4.31 | 260.11 K | |
| PMET | Patriot Battery Metals Inc | 3.75 | 0.15 | 4.17 | 23.53 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.21 | 4.17 | 4.57 K | |
| ELE | Elemental Royalty Corporation | 521.563 | 20.8625 | 4.17 | 9 | |
| YGR | Yangarra Resources Ltd | 4.62 | 0.18 | 4.05 | 182.8 K | |
| GBT | Bmtc Group Inc | 11.8218 | 0.4453 | 3.91 | 10.94 K | |
| NFI | Nfi Group Inc. | 43.0499 | 1.5834 | 3.82 | 211.65 K | |
| TC | Tucows Inc | 75.26 | 2.42 | 3.32 | 4.7 K | |
| CFF | Conifex Timber Inc | 4.8833 | 0.1357 | 2.86 | 119.1 K | |
| ACQ | Autocanada Inc | 23.0379 | 0.6296 | 2.81 | 226.26 K | |
| IFA | Ifabric Corp | 3.35 | 0.09 | 2.76 | 100 | |
| FVI | Fortuna Mines Inc | 5.30 | 0.13 | 2.51 | 293.8 K | |
| DRM | Dream Unlimited Corp | 12.7058 | 0.3111 | 2.51 | 47.5 K | |
| OGC | Oceanagold Corp | 10.0424 | 0.2289 | 2.33 | 176.17 K | |
| XTC | Exco Tech | 6.6828 | 0.1448 | 2.21 | 46.21 K | |
| ENGH | Enghouse Systems Ltd | 21.7705 | 0.4527 | 2.12 | 115.19 K | |
| CGX | Cineplex Inc | 32.3526 | 0.6684 | 2.11 | 178.02 K | |
| SEA | Seabridge Gold Inc | 12.3694 | 0.2531 | 2.09 | 28.92 K | |
| MAL | Magellan Aero | 16.436 | 0.3302 | 2.05 | 15.96 K | |
| CRWN | Crown Capital Partners Inc | 8.4519 | 0.1673 | 2.02 | 100 | |
| WEED | Canopy Growth Corp | 203.80 | 4.00 | 2 | 781.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.6665 | 0.4314 | 1.94 | 307.23 K | |
| TOY | Spin Master Corp | 46.7769 | 0.8831 | 1.92 | 69.5 K | |
| TECK-B | Teck Resources Limited | 24.7364 | 0.4627 | 1.91 | 1.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 433 | |
| Y | Yellow Pages Ltd | 5.0141 | 0.0925 | 1.88 | 8.6 K | |
| AFN | Ag Growth International Inc | 41.142 | 0.7366 | 1.82 | 129.5 K | |
| FTG | Firan Technology Group Corp | 3.51 | 0.06 | 1.74 | 16.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5715 | 0.1454 | 1.73 | 1.06 M | |
| DOO | Brp Inc | 41.79 | 0.6814 | 1.66 | 107.9 K | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.05 | 1.64 | 4.9 K | |
| HPS-A | Hammond Power Solutions Inc | 7.543 | 0.121 | 1.63 | 5.16 K | |
| EQB | EQB Inc | 27.0624 | 0.432 | 1.62 | 54.6 K | |
| PBL | Pollard Banknote Ltd | 14.8315 | 0.2354 | 1.61 | 8.31 K | |
| EDV | Endeavour Mining Corp | 17.6419 | 0.279 | 1.61 | 136.9 K | |
| WCN | Waste Connections Inc | 81.8686 | 1.247 | 1.55 | 276.4 K | |
| DS | Dividend Select 15 Corp | 3.6997 | 0.0554 | 1.52 | 11 K | |
| QBR-A | Quebecor Inc | 19.3293 | 0.2826 | 1.48 | 6.57 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0233 | 0.2291 | 1.45 | 542 | |
| FRX | Fennec Pharmaceuticals Inc | 12.78 | 0.18 | 1.43 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5741 | 0.1625 | 1.42 | 600 | |
| CHR | Chorus Aviation Inc | 56.5529 | 0.7666 | 1.37 | 440.04 K | |
| CSU | Constellation Software Inc | 640.2407 | 8.5889 | 1.36 | 18.88 K | |
| SIA | Sienna Senior Living Inc | 10.6626 | 0.1403 | 1.33 | 191.29 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 6.56 K | |
| CJT | Cargojet Inc | 49.6292 | 0.6489 | 1.32 | 16.6 K | |
| DOL | Dollarama Inc | 47.771 | 0.6195 | 1.31 | 498.9 K | |
| MPCT-UN | Dream Impact Trust | 21.2313 | 0.274 | 1.31 | 41.55 K | |
| BCE-PF | BCE Inc Pref AF | 11.7484 | 0.148 | 1.28 | 700 | |
| CLS | Celestica Inc Sv | 13.55 | 0.17 | 1.27 | 423.6 K | |
| DXT | Dexterra Group Inc | 5.3295 | 0.0666 | 1.27 | 36.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.5465 | 0.1398 | 1.23 | 700 | |
| OLY | Olympia Financial Group Inc | 20.0684 | 0.2327 | 1.17 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0219 | 0.0792 | 1.14 | 1.6 K | |
| KXS | Kinaxis Inc | 70.70 | 0.76 | 1.09 | 41 K | |
| CAE | Cae Inc | 21.5953 | 0.2316 | 1.08 | 484.36 K | |
| SGR-U | Slate Grocery REIT | 4.8317 | 0.0514 | 1.08 | 4 K | |
| SIS | Savaria Corp | 11.889 | 0.1244 | 1.06 | 107.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.5162 | 0.1503 | 1.05 | 500 | |
| SHLE | Source Energy Services Ltd | 116.40 | 1.20 | 1.04 | 3.54 K | |
| MKP | Mcan Mortgage Corp | 7.5205 | 0.0745 | 1 | 10.94 K | |
| GSY | Goeasy Ltd | 24.4424 | 0.2391 | 0.99 | 35.37 K | |
| ALS | Altius Minerals Corp | 10.8057 | 0.1056 | 0.99 | 25.29 K | |
| CMG | Computer Modelling Group Ltd | 7.6322 | 0.074 | 0.98 | 29.3 K | |
| SYZ | Sylogist Ltd | 7.6248 | 0.0715 | 0.95 | 6.02 K | |
| BLX | Boralex Inc | 15.1644 | 0.1373 | 0.91 | 211.6 K | |
| LUN | Lundin Mining Corp | 7.9011 | 0.0714 | 0.91 | 1.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.91 | 0.15 | 0.89 | 17.16 K | |
| POW | Power Corp of Canada Sv | 20.3239 | 0.1799 | 0.89 | 481.99 K | |
| SII | Sprott Inc | 17.316 | 0.1519 | 0.88 | 7.28 K | |
| BCE-PS | Bce Inc Pref S | 11.313 | 0.0989 | 0.88 | 1.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7878 | 0.0676 | 0.88 | 6.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4182 | 0.1228 | 0.86 | 162.24 K | |
| WPM | Wheaton Precious Metals Corp | 22.9271 | 0.1871 | 0.82 | 704.02 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.855 | 0.1126 | 0.82 | 2.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2029 | 0.099 | 0.82 | 2.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0661 | 0.81 | 33.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9196 | 0.1181 | 0.8 | 750 | |
| CEU | Ces Energy Solutions Corp | 5.6431 | 0.0425 | 0.76 | 985.9 K | |
| TA-PJ | TransAlta Corp Pref J | 13.1202 | 0.0985 | 0.76 | 1.55 K | |
| PGIC | Premium Global Income Split Corp | 46.1472 | 0.3418 | 0.75 | 81 | |
| FM | First Quantum Minerals Ltd | 15.9741 | 0.1182 | 0.75 | 1.62 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1665 | 0.1037 | 0.74 | 1.08 K | |
| QBR-B | Quebecor Inc | 19.2812 | 0.1409 | 0.74 | 288.2 K | |
| K | Kinross Gold Corp | 4.9415 | 0.036 | 0.73 | 1.26 M | |
| BN | Brookfield Corporation | 17.1436 | 0.1244 | 0.73 | 1.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 451.1007 | 3.1767 | 0.71 | 92 | |
| LNR | Linamar Corp | 60.5615 | 0.4241 | 0.71 | 227.8 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6347 | 0.0733 | 0.69 | 200.75 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6819 | 0.0458 | 0.69 | 7.3 K | |
| ADN | Acadian Timber Corp | 10.7045 | 0.0731 | 0.69 | 9.32 K | |
| SGR-UN | Slate Grocery REIT | 6.2032 | 0.0418 | 0.68 | 63.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8164 | 0.0921 | 0.67 | 6.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1358 | 230.69 B | 0.1098 | 1.82 | 1.42 K |
| BYDDY | BYD Company Limited | 18.70 | 99.38 B | 0.34 | 1.85 | 66.38 K |
| AJYG | AJ1G Inc | 816.00 | 2.23 M | 216.00 | 36 | 21 |
| GTCH | GBT Technologies Inc | 2925.00 | 2.22 M | 275.00 | 10.38 | 36 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 1.1 M | 1.515 | 2.02 | 1.02 K |
| MSRM | Mushrooms Inc. | 70.00 | 802.15 K | 10.00 | 16.67 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 41.00 | 344.25 K | 1.2125 | 3.05 | 8.63 K |
| MMMM | Quad M Solutions Inc | 17.00 | 21.74 K | 2.00 | 13.33 | 1 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 6.00 | 11.11 | 145 |
| CHALF | Chalice Brands Ltd | 4.2895 | 6.66 K | 0.3427 | 8.68 | 26.15 K |
| SGMD | Sugarmade Inc | 18.36 | 6.6 K | 2.56 | 16.2 | 22.42 K |
| STTO | SITO Mobile Ltd. | 7.31 | 5.13 K | 0.17 | 2.38 | 108.09 K |
| CGSI | CGS International Inc | 420.00 | 3.67 K | 12.00 | 2.94 | 2.97 K |
| TRLFF | True Leaf Brands Inc | 5.9859 | 3.51 K | 1.1061 | 22.67 | 3.09 K |
| AFIIQ | Armstrong Flooring Inc | 15.90 | 2.18 K | 0.08 | 0.51 | 159.1 K |
| CALIQ | China Auto Logistics Inc. | 3.14 | 484 | 0.08 | 2.61 | 149.79 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | 1.20 | 3.55 | 28.98 K |
| LXGTF | Registered Plan Private Investments Inc | 4.451 | 378 | 0.061 | 1.39 | 35.4 K |
| SYNE | Synthesis Energy Systems Inc | 26.848 | 157 | 1.5872 | 6.28 | 2.89 K |
| HMNY | Helios and Matheson Analytics Inc | 3082.50 | 515.00 | 20.06 | 28.63 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | 1.00 | 16.67 | 9.56 K | |
| FLSS | Forbes Energy Services Ltd | 12.15 | 0.53 | 4.56 | 2.62 K | |
| MMEX | MMEX Resources Corporation | 14400.00 | 600.00 | 4.35 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LALI | Latam Lithium Corp. | 5.80 | 1.60 | 38.1 | 194.87 K | |
| VRR | VR Resources Ltd | 3.30 | 0.85 | 34.69 | 21.27 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 1.00 | 12.99 | 206.25 K | |
| GIP | Green Impact Partners Inc | 22.50 | 2.50 | 12.5 | 140 | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.20 | 12.5 | 25 | |
| CDA | Canuc Resources Corporation | 4.00 | 0.40 | 11.11 | 18.04 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 112 | |
| EQTY | Equity Metals Corporation | 3.88 | 0.38 | 10.86 | 951 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 30 | |
| DM | Datametrex AI Limited | 4.95 | 0.45 | 10 | 2.34 M | |
| LUCA | Luca Mining Corp. | 6.24 | 0.56 | 9.86 | 4.5 K | |
| ITR | Integra Resources Corp | 7.1875 | 0.625 | 9.52 | 400 | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.3429 | 9.09 | 3.06 K | |
| KGS | Kingman Minerals Ltd | 16.00 | 1.00 | 6.67 | 2 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.35 K | |
| NPR | North Peak Resources Ltd | 13.58 | 0.72 | 5.6 | 91.5 K | |
| USS | Uniserve Communications Corporation | 4.1053 | 0.2106 | 5.41 | 4.29 K | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | 2.369 | 5 | 2.33 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.30 | 3.85 | 2.94 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 1.18 K | |
| KCC | Kincora Copper Limited | 9.90 | 0.30 | 3.12 | 22.01 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | 0.36 | 2.94 | 9.39 K | |
| AIS | A.I.S. Resources Limited | 10.60 | 0.20 | 1.92 | 69.08 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 93 | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 3 K | |
| WEX | Western Exploration Inc | 202.50 | 2.50 | 1.25 | 22 | |
| COV | Covalon Technologies Ltd | 4.62 | 0.056 | 1.23 | 11.1 K | |
| OBUL | One Bullion Limited | 17.9078 | 0.1226 | 0.69 | 160 |