Gainer Valuations for 15 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 15 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 47.0094 56.76 B 0.6595 1.42 2.54 M 119.38 M
GSAT Globalstar 24.30 10.92 B 0.60 2.53 254.7 K 6.19 M
TMP Tompkinstrustco 62.8486 1.43 B 0.5042 0.81 40.6 K 2.55 M
USAS Americas Silver Corp 9.20 1.04 B 0.05 0.55 9.04 K 83.17 K
OBE Obsidian Energy Ltd 8.54 636.24 M 0.42 5.17 484.54 K 4.14 M
CTGO Contango Ore Inc 19.75 520 M 0.25 1.28 1.84 K 36.44 K
RLGT Radiant Logistics 4.46 417.65 M 0.12 2.76 175.02 K 780.58 K
BKTI Bk Technologies Inc 17.1863 252.32 M 0.1081 0.63 1.64 K 28.25 K
ELLO Ellomay Capital Ltd 7.7748 240.03 M 0.0948 1.23 1.7 K 13.22 K
INTT Intest Corp 9.00 171.48 M 0.40 4.65 69.2 K 622.82 K
ESP Espey Mfg. & Electronics 17.2964 140.16 M 0.1206 0.7 1.1 K 19.03 K
ARMP Armata Pharmaceuticals Inc 13.72 130.51 M 1.68 13.95 45.17 K 619.75 K
MHH Mastech Holdings Inc 4.92 75.9 M 0.07 1.44 33.32 K 163.95 K
WWR Westwater Resources 44.85 50.18 M 0.85 1.93 4.53 K 203.35 K
ATNM Actinium Pharmaceuticals Inc 18.867 44.96 M 0.651 3.57 16 K 301.83 K
XTNT Xtant Medical Holdings Inc 9.078 40.6 M 0.24 2.72 13.35 K 121.19 K
TOON Kartoon Studios Inc 29.40 31.1 M 0.80 2.8 7.87 K 231.38 K
CVM Cel-Sci Corp 55.20 25.5 M 2.70 5.14 9.57 K 528.1 K
CKX Ckx Lands 10.3777 21.29 M 0.346 3.45 116 1.2 K
VNRX Volitionrx Ltd 3.70 5.89 M 0.10 2.78 28.99 K 107.28 K
ENSV Enservco Corpporation 9.156 29.09 K 0.222 2.48 3.91 K 35.84 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.78 0.43 1.63 9 241.02
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.37 0.37 1.42 297 7.83 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.14 0.19 0.68 2.23 K 62.78 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.62 0.16 0.63 415 10.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7315.54 1.48 T 679.79 10.24 4.2 B 30.73 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 83.7838 29.3243 53.85 6.02 K 504.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 34.88 0.72 2.11 52.87 K 1.84 M
HE Lean Hogs 61.12 1.14 1.9 24.66 K 1.51 M
ZB U.S. Treasury Bond Futures 154.00 1.125 0.74 336.76 K 51.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 20.7533 1.42 T 0.1733 0.84 89.68 M 1.86 B
AVGO Broadcom Inc. 21.1321 1.4 T 0.1862 0.89 29.03 M 613.51 M
GILD Gilead Sciences Inc 52.4995 207 B 0.4826 0.93 8.54 M 448.31 M
KLAC K L A-Tencor Corp 90.8872 180.45 B 0.7063 0.78 2.11 M 191.72 M
VRTX Vertex Pharmaceutic 148.66 138.71 B 0.84 0.57 1.09 M 161.53 M
STX Seagate Technology 27.0578 105.83 B 0.229 0.85 3.5 M 94.63 M
CMCSA Comcast Corporation 27.7913 86.61 B 0.2391 0.87 21.82 M 606.32 M
NTES Netease Inc ADR 51.6231 82.89 B 0.6673 1.31 7.7 M 397.27 M
IDXX Idexx Laboratories 151.40 53.26 B 1.86 1.24 660.52 K 100 M
LITE Lumentum Hld 56.45 48.84 B 0.65 1.16 1.01 M 56.94 M
ONC BeiGene, Ltd. 80.43 46.3 B 0.83 1.04 352.9 K 28.38 M
JD Jd.com Inc ADR 35.7861 39.31 B 0.4093 1.16 19.46 M 696.27 M
UAL United Airlines Holdings Inc 57.49 36.63 B 0.29 0.51 4.94 M 284.01 M
VOD Vodafone Grp Plc ADR 17.3852 36.1 B 0.1246 0.72 10.87 M 188.91 M
ACGL Arch Capital Grp Ltd 30.5745 34.92 B 0.2852 0.94 1.65 M 50.34 M
STLD Steel Dynamics Inc 31.1426 31.7 B 0.3954 1.29 2.66 M 82.87 M
NTRS Northern Trust Corp 73.1857 31.29 B 0.5021 0.69 1 M 73.27 M
RYAAY Ryanair Hlds Plc ADR 43.0992 30.71 B 0.9119 2.16 603.95 K 26.03 M
DXCM Dexcom 13.00 29.62 B 0.1125 0.87 5.41 M 70.34 M
TCOM Trip.com Group Ltd ADR 45.6482 27.94 B 0.5673 1.26 3.63 M 165.65 M
AXON Axon Enterprise Inc 21.89 25.49 B 0.49 2.29 802 K 17.56 M
INSM Insmed Inc 31.34 25.1 B 1.28 4.26 776.86 K 24.35 M
UTHR United Therapeutic 120.22 23.94 B 1.64 1.38 381.3 K 45.84 M
ROKU Roku Inc 39.32 23.93 B 2.37 6.41 22.4 M 880.81 M
TSCO Tractor Supply Company 11.1551 18.94 B 0.2113 1.93 10.31 M 115.02 M
PAAS Pan Amer Silver Corp 13.0686 16.98 B 0.1844 1.43 2.05 M 26.76 M
PAA Plains All American Pipeline LP 10.7417 16.88 B 0.1846 1.75 3.18 M 34.17 M
NTNX Nutanix Inc 29.11 15.92 B 0.81 2.86 2.2 M 63.93 M
ICLR Icon Plc 113.46 15.34 B 1.11 0.99 192.74 K 21.87 M
CHKP Check Point Software 103.05 14.72 B 0.65 0.63 1.3 M 134.47 M
SMMT Summit Therapeu ADR 10.90 13.06 B 0.33 3.12 45.7 K 498.13 K
SEIC Sei Investments Company 58.9407 12.49 B 0.6111 1.05 600.77 K 35.41 M
VIRT Virtu Financial Cm A 11.5625 11.67 B 0.1784 1.57 339.88 K 3.93 M
TECH Bio-Techne Cp 30.0783 11.43 B 0.1672 0.56 721.4 K 21.7 M
SIRI Sirius XM Holdings 43.984 10.9 B 0.2453 0.56 1.45 M 63.77 M
PODD Insulet Corp 67.86 10.16 B 0.44 0.65 589.47 K 40 M
SYRE Spyre Therapeutics Inc 116.25 9.86 B 2.75 2.42 2.39 K 277.61 K
BPOP Popular Inc 26.2171 9.83 B 0.1336 0.51 1.34 M 35.11 M
HSIC Henry Schein Inc 53.2825 9.51 B 0.8858 1.69 4.22 M 224.62 M
ONB Old National Bncp 13.0379 9.43 B 0.0767 0.59 846.6 K 11.04 M
IBRX Immunitybio Inc 4.01 9.15 B 0.27 7.22 160 K 641.6 K
AGNCN Agnc Investment Corp 13.1227 8.85 B 0.1042 0.8 133 K 1.75 M
AAL American Airlines Group 45.9945 8.73 B 1.345 3.01 5.22 M 240.23 M
ARWR Arrowhead Pharma 3.59 8.22 B 0.03 0.84 357.99 K 1.29 M
CORT Corcept Therapeutics 18.45 7.96 B 0.25 1.37 1.07 M 19.7 M
ALKS Alkermes Plc 48.08 7.71 B 0.39 0.82 946.9 K 45.53 M
URBN Urban Outfitters Inc 25.68 7.26 B 0.58 2.31 2.71 M 69.53 M
VIAV Viavi Solutions 8.67 7 B 0.20 2.36 2.83 M 24.56 M
AXSM Axsome Thera 5.00 6.96 B 0.15 3.09 142.8 K 714 K
CROX Crocs Inc 10.56 6.94 B 0.10 0.96 1.14 M 12.04 M
ZG Zillow Grp Inc Cl A 40.02 6.85 B 0.74 1.88 741.16 K 29.66 M
ORKA Oruka Therapeutics Inc 139.4036 6.81 B 4.6468 3.45 69 9.62 K
CHDN Churchill Downs IN 34.6016 6.71 B 0.2891 0.84 718.06 K 24.85 M
Z Zillow Group Cl C 39.87 6.66 B 0.80 2.05 1.63 M 65.04 M
KTOS Kratos Defns 10.20 6.61 B 0.12 1.19 1.96 M 19.98 M
CVLT Commvault Systems 54.85 6.48 B 1.05 1.95 433.59 K 23.78 M
RIOT Riot Blockchain Inc 7.93 6.27 B 0.91 12.96 815.48 K 6.47 M
TTD The Trade Desk 4.824 6.11 B 0.119 2.53 18.25 M 88.02 M
HLNE Hamilton Lane Inc Cl A 27.4858 6.05 B 0.4617 1.71 189.5 K 5.21 M
PAGP Plains Gp Holdings LP 11.5445 6.01 B 0.1327 1.16 1.9 M 21.96 M
HOMB Home Bancshares Inc 17.3462 5.95 B 0.1274 0.74 592.8 K 10.28 M
SIGI Selective Ins Group 52.0135 5.92 B 0.4434 0.86 238.41 K 12.4 M
MKTX Marketaxess Holdings 164.2077 5.83 B 3.583 2.23 250.5 K 41.13 M
OZK Bank Ozk 33.35 5.49 B 0.3094 0.94 744.95 K 24.84 M
VEON Veon Ltd ADR 73.2742 5.34 B 0.5754 0.79 122.62 K 8.98 M
OMAB Grupo Aeroportuario ADR 24.4271 5.29 B 0.177 0.73 201.49 K 4.92 M
JSM SLM Cp 6% Sr Nt 13.5857 5.09 B 0.1057 0.78 27.23 K 369.98 K
GGAL Grupo Fin Galicia ADR 38.412 4.99 B 0.4381 1.15 520.7 K 20 M
RRR Red Rock Resorts Inc 20.7239 4.94 B 0.1455 0.71 910.8 K 18.88 M
BGC Bgc Partners Cl A 7.712 4.89 B 0.0502 0.66 1.67 M 12.91 M
CRSP Crispr Therapeutics Ag 17.66 4.86 B 0.20 1.15 125.99 K 2.22 M
SYNA Synaptics Inc 37.85 4.63 B 0.29 0.77 1.33 M 50.3 M
CHEF The Chefs Warehouse 18.20 4.51 B 0.65 3.7 286.81 K 5.22 M
UFPI Universal Forest Prd 33.5063 4.36 B 0.1908 0.57 270.5 K 9.06 M
AAOI Applied Optoelect 45.40 4.26 B 1.50 3.42 1.82 M 82.62 M
CAR Avis Budget Group 31.7431 4.2 B 0.8076 2.61 3.28 M 103.97 M
CDNA Caredx Inc 5.97 4.13 B 0.13 2.23 391.81 K 2.34 M
BANF Bancfirst Corp 44.9194 3.87 B 0.7571 1.71 64.8 K 2.91 M
IOVA Iovance Biotherapeutics Inc 7.90 3.72 B 0.15 1.94 1.09 M 8.63 M
WSBC Wesbanco Inc 28.1521 3.7 B 0.2539 0.91 107.7 K 3.03 M
COLM Columbia Sportswear 57.6425 3.61 B 0.6583 1.16 190.3 K 10.97 M
IEP Icahn Enterprises 13.8671 3.6 B 0.1222 0.89 82.9 K 1.15 M
CLMT Calumet Specialty Pr 8.20 3.48 B 0.25 3.14 318.86 K 2.61 M
FIZZ Natl Beverage Cp 39.9609 3.48 B 0.4956 1.26 807.56 K 32.27 M
ACHC Acadia Healthcr Company 28.15 3.44 B 0.36 1.3 2.07 M 58.23 M
CENX Century Aluminum C 14.24 3.31 B 0.14 0.99 1.41 M 20.07 M
LBTYA Liberty Global Ord A 15.4903 3.29 B 0.3709 2.45 1.07 M 16.53 M
LBTYK Liberty Global Ord C 15.1944 3.23 B 0.3663 2.47 2.39 M 36.3 M
ALRM Alarm.com 42.10 3.19 B 0.46 1.1 428.54 K 18.04 M
SLM SLM Corp 8.8892 3.18 B 0.2356 2.72 3.94 M 35 M
WIX Wix.com Ltd 54.10 3.18 B 0.30 0.56 722.29 K 39.08 M
ARLP Alliance Resource Pt 8.655 3.14 B 0.1607 1.89 402.51 K 3.48 M
SBLK Star Bulk Carriers 5.1721 3.1 B 0.0334 0.65 512.29 K 2.65 M
SKYW Skywest Inc 47.0233 3.02 B 0.44 0.94 356.77 K 16.78 M
CARG Cargurus Inc Cl A 31.03 3.02 B 1.21 4.06 3.03 M 93.92 M
NMIH Nmi Holdings Inc 16.20 2.94 B 0.20 1.25 695.46 K 11.27 M
ADMA Adma Biologics 3.06 2.82 B 0.31 11.27 703.4 K 2.15 M
XNCR Xencor Inc 20.93 2.68 B 0.64 3.15 135.36 K 2.83 M
FBNC First Bancorp [Nc] 30.3279 2.67 B 0.4119 1.38 131.37 K 3.98 M
HCM Hutchmed China Ltd ADR 34.36 2.64 B 3.01 9.6 323.34 K 11.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 78.5344 888.27 B 0.7359 0.95 15.38 M 1.21 B
BAC Bank of America Corporation 21.9779 341.01 B 0.4512 2.1 98.27 M 2.16 B
GE General Electric Company 81.7519 335.38 B 1.6118 2.01 30.12 M 2.46 B
BAC-PE Bank of America Corporation 15.1534 230.43 B 0.083 0.55 13.86 K 209.95 K
DIS Walt Disney Company 97.7328 201.59 B 0.4901 0.5 5.69 M 556.25 M
SAN Banco Santander ADR 4.6725 169.27 B 0.072 1.57 2.83 M 13.25 M
TJX TJX Companies 30.8197 148.83 B 0.491 1.62 20.35 M 627.27 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2548 137.77 B 0.0683 1.32 2.77 M 14.53 M
PGR Progressive Corp 39.8472 131.96 B 0.2855 0.72 3.13 M 124.74 M
HDB Hdfc Bank Ltd ADR 19.6412 129.32 B 0.2007 1.03 1.95 M 38.39 M
MCK Mckesson Corp 129.9869 122.48 B 2.5181 1.98 3.33 M 433.38 M
COF Capital One Financial Corp 76.0116 121.43 B 1.4139 1.9 2.84 M 216.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.6052 112.28 B 0.1016 1.85 5.09 M 28.55 M
CNQ Canadian Natural Resources 10.9215 100.09 B 0.1223 1.13 4.55 M 49.69 M
PNC PNC Bank 99.1895 89.43 B 0.6717 0.68 1.92 M 190.74 M
HLT Hilton Inc 71.1609 83.78 B 0.4558 0.64 2.94 M 209.14 M
HWM Howmet Aerospace Inc 17.3549 81.84 B 0.1189 0.69 5.54 M 96.17 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5934 81.45 B 0.0459 1.29 12.31 M 44.23 M
BCS Barclays Plc ADR 7.1924 74.23 B 0.0526 0.74 2.72 M 19.6 M
DB Deutsche Bank Ag 16.1251 64.6 B 0.253 1.59 7.1 M 114.43 M
DAL Delta Air Lines Inc 44.865 57.37 B 0.3911 0.88 6.56 M 294.37 M
NKE Nike Inc 53.3919 57.32 B 0.6129 1.16 6.61 M 352.95 M
TRGP Targa Resources 30.8094 56.74 B 0.5533 1.83 1.86 M 57.46 M
MPLX Mplx LP 15.4787 56.64 B 0.3104 2.05 1.38 M 21.33 M
XYZ Block, Inc 40.66 51.67 B 0.92 2.32 20.68 M 840.69 M
TEVA Teva Pharmaceutical Industries Ltd ADR 12.5218 49.72 B 0.8447 7.23 34.88 M 436.7 M
VALE Vale S.A. ADR 5.0485 49.32 B 0.046 0.92 24.13 M 121.81 M
AU Anglogold Ashanti Ltd ADR 8.2925 47.03 B 0.0425 0.52 2.43 M 20.18 M
MT Arcelormittal ADR 25.4253 45.85 B 0.2368 0.94 3.98 M 101.3 M
SPG-PJ Simon Property Group Inc 53.1841 45.32 B 0.357 0.68 150 7.98 K
STT State Street Corp 71.0366 45.05 B 0.4253 0.6 2.36 M 167.81 M
CMG Chipotle Mexican Grill 5.709 43.55 B 0.091 1.62 52.99 M 302.55 M
PRU Prudential Financial Inc 73.6145 40.9 B 0.4408 0.6 2.03 M 149.2 M
CBRE CBRE Group Inc 42.64 39.05 B 0.46 1.09 2.46 M 104.98 M
KB KB Financial Group Inc ADR 35.4328 38.6 B 0.5398 1.55 58.49 K 2.07 M
HIG Hartford Financial Services Group 47.0642 35.83 B 0.3737 0.8 2.39 M 112.33 M
FIX Comfort Systems USA 38.7494 35.81 B 0.4284 1.12 407.62 K 15.79 M
CIEN Ciena Corp 19.84 34.51 B 0.19 0.97 3.05 M 60.54 M
SHG Shinhan Financial Group Co. Ltd ADR 29.5835 29.4 B 0.4361 1.5 99.1 K 2.93 M
BBD Banco Bradesco S.A. ADR 4.8938 28.39 B 0.0448 0.92 8.53 M 41.77 M
VICI Vici Properties Inc 11.9215 27.3 B 0.0967 0.82 677.51 K 8.08 M
KGC Kinross Gold Corp 3.9436 26.2 B 0.0811 2.1 9.99 M 39.39 M
RF Regions Financial Corp 11.4006 24.06 B 0.0794 0.7 16.55 M 188.73 M
MKL Markel Corp 1088.42 23.71 B 10.6001 0.98 29.06 K 31.63 M
EFX Equifax Inc 101.9676 22.27 B 0.8327 0.82 867.6 K 88.47 M
DLR-PJ Digital Realty Trust Inc 15.591 21.8 B 0.1172 0.76 44.63 K 695.89 K
LUV Southwest Airlines Company 49.0978 21.76 B 0.7908 1.64 4.9 M 240.37 M
DD Du Pont De.Nemours Inc 34.012 19.42 B 0.1972 0.58 25.02 M 851.06 M
TPL Texas Pacific Land Trust 39.6635 18.79 B 0.2394 0.61 130.5 K 5.18 M
NRG NRG Energy 24.1706 18.56 B 0.3703 1.56 3.48 M 84.2 M
BSBR Banco Santander Brasil S.A. ADR 4.8725 17.37 B 0.0731 1.52 964.87 K 4.7 M
H Hyatt Hotels Corp 67.6604 17.21 B 0.3965 0.59 944.9 K 63.93 M
KIM Kimco Realty Corp 12.5602 16.96 B 0.1184 0.95 2.52 M 31.61 M
WF Woori Finance Holdings Co. Ltd ADR 25.5033 16.87 B 1.4314 5.95 18.12 K 462.09 K
LDOS Leidos Holdings Inc 54.5916 16.19 B 0.3623 0.67 832.88 K 45.47 M
ZTO Zto Express Cayman Inc ADR 14.1647 15.53 B 0.144 1.03 1.74 M 24.66 M
BURL Burlington Stores Inc 98.50 15.5 B 1.15 1.18 869.9 K 85.69 M
EG Everest Re Group 188.5787 15.23 B 2.5827 1.39 599.28 K 113.01 M
WY Weyerhaeuser Company 26.2845 15.11 B 0.2517 0.97 4 M 105.2 M
PAC Grupo Aeroportuario Del Pacifico ADR 62.9708 14.79 B 0.3371 0.54 64.8 K 4.08 M
SGI Somnigroup International Inc. 12.9536 14.77 B 0.0959 0.75 2.36 M 30.53 M
GDDY Godaddy Inc 48.91 13.87 B 0.26 0.53 1.19 M 58.36 M
NLY-PF Annaly Capital Management Inc 17.5816 13.56 B 0.1133 0.65 308.29 K 5.42 M
DKS Dick's Sporting Goods Inc 20.8285 12.52 B 0.9848 4.96 7.61 M 158.49 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.9353 12.43 B 0.076 1.3 1.61 M 9.55 M
AEG Aegon N.V. ADR 3.6999 12.09 B 0.0185 0.5 1.66 M 6.15 M
SKM Sk Telecom Corp ADR 17.5232 11.99 B 0.2544 1.47 178.52 K 3.13 M
LII Lennox International 172.8678 11.7 B 0.8855 0.51 317.65 K 54.91 M
FN Fabrinet 31.09 11.68 B 0.50 1.63 539.7 K 16.78 M
ALLY Ally Financial 20.4414 11.45 B 0.3039 1.51 4.47 M 91.43 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.4668 10.95 B 0.3636 1.81 287.4 K 5.88 M
IAG Iamgold Corp 5.83 10.71 B 0.05 0.87 5.44 M 31.73 M
AA Alcoa Corp 40.2521 10.44 B 0.3242 0.81 4.73 M 190.55 M
FRO Frontline Ltd 3.3206 10.11 B 0.0172 0.52 476.24 K 1.58 M
HL Hecla Mining Company 3.7949 9.9 B 0.1921 5.33 7.4 M 28.08 M
DDS Dillard's 40.6967 9.41 B 0.2103 0.52 431.4 K 17.56 M
AMG Affiliated Managers Group 179.7266 9.39 B 1.5758 0.88 353.13 K 63.47 M
BRX Brixmor Property Group Inc 11.8977 9.21 B 0.0913 0.77 2.51 M 29.81 M
KT Korea Telecom Corp ADR 9.5031 8.97 B 0.1339 1.43 574 K 5.45 M
AM Antero Midstream Corp 7.9298 8.97 B 0.161 2.07 313.5 K 2.49 M
EAT Brinker International 30.7972 8.58 B 0.319 1.05 1.5 M 46.13 M
EDU New Oriental Education & Technology Group ADR 83.2413 8.53 B 0.862 1.05 1.32 M 110.25 M
ONTO Onto Innovation Inc 25.68 8.5 B 0.13 0.51 136.82 K 3.51 M
AXTA Axalta Coating Systems Ltd 32.35 7.8 B 0.56 1.76 2.87 M 92.87 M
LNC Lincoln National Corp 52.5126 7.67 B 0.3621 0.69 1.48 M 77.94 M
ASR Grupo Aeroportuario Del Sureste ADR 116.7878 7.6 B 1.4807 1.28 87.7 K 10.24 M
GAP Gap Inc 20.245 7.55 B 0.1279 0.64 7.25 M 146.77 M
AG First Majestic Silver 6.4693 7.48 B 0.0987 1.55 2.07 M 13.41 M
VNO Vornado Realty Trust 53.9915 7.3 B 0.3453 0.64 951.4 K 51.37 M
CMC Commercial Metals Company 15.6236 6.87 B 0.0945 0.61 2.13 M 33.26 M
BLDR Builders Firstsource 18.47 6.73 B 0.20 1.09 2.03 M 37.56 M
VIPS Vipshop Holdings Ltd ADR 7.5527 6.59 B 0.2346 3.21 4.76 M 35.95 M
CLF Cleveland-Cliffs Inc 5.8331 6.54 B 0.2936 5.3 13.28 M 77.47 M
OMF Onemain Holdings Inc 11.142 6.42 B 0.146 1.33 771.5 K 8.6 M
RYN Rayonier Inc REIT 20.2925 6.41 B 0.1881 0.94 446 K 9.05 M
ANF Abercrombie & Fitch Company 11.3641 6.35 B 0.2516 2.26 2.35 M 26.66 M
MATX Matson Inc 23.7288 6.34 B 0.2695 1.15 293.8 K 6.97 M
OGC OceanaGold Corporation 7.749 6.17 B 0.0861 1.12 11.3 K 87.56 K
M Macy's Inc 13.8774 6.03 B 0.1945 1.42 15.1 M 209.58 M
ENIC Enersis Chile S.A. ADR 3.1165 6 B 0.0273 0.88 168 K 523.57 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.20 0.40 14.29 25 80
AETR Aetherion Technologies Inc. 43.40 5.20 13.61 63.06 K 2.74 M
WPRT Westport Fuel Systems Inc 43.40 5.20 13.61 63.06 K 2.74 M
MRE Martinrea International Inc 11.9629 1.1963 11.11 942.67 K 11.28 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.50 1.25 7.25 729.92 K 13.5 M
SIS Savaria Corp 12.861 0.8009 6.64 358.3 K 4.61 M
OBE Obsidian Energy Ltd 10.99 0.63 6.08 1.58 M 17.39 M
PBL Pollard Banknote Ltd 15.4718 0.7816 5.32 22.52 K 348.44 K
NOU Nouveau Monde Graphite Inc 4.15 0.20 5.06 60.26 K 250.08 K
PBH Premium Brands Holdings Corp 78.136 3.6705 4.93 219.8 K 17.17 M
CRRX Carerx Corp 12.9884 0.5904 4.76 9.06 K 117.67 K
TXG Torex Gold Resources Inc 13.701 0.5875 4.48 153.88 K 2.11 M
ACD Accord Financial 7.7146 0.3171 4.29 200 1.54 K
ORIO ORIO 11.4612 0.4408 4 1.87 K 21.4 K
EDV Endeavour Mining Corp 18.1589 0.6483 3.7 228.3 K 4.15 M
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 4.45 K 20.04 K
CGY Calian Group Ltd 27.7379 0.879 3.27 8.83 K 244.98 K
FMR Future Mineral Resources Inc 3.20 0.10 3.23 7 K 22.4 K
VNP 5N Plus Inc 3.03 0.09 3.06 315.9 K 957.18 K
ATD Alimentation Couche-Tard Inc. 30.3353 0.70 2.36 2 K 60.67 K
AC Air Canada 23.54 0.52 2.26 2.44 M 57.41 M
EFX Enerflex Ltd 13.486 0.2917 2.21 638.2 K 8.61 M
TWM Tidewater Midstream and Infras Ltd 470.1613 9.5303 2.07 3.18 K 1.49 M
AQN Algonquin Power and Utilities Corp 8.7487 0.1772 2.07 1.55 M 13.54 M
K Kinross Gold Corp 5.0225 0.099 2.01 2.2 M 11.07 M
BDGI Badger Infrastructure Solutions Ltd 24.0936 0.4726 2 160.8 K 3.87 M
XTD-PA TDb Split Corp Pref A 6.45 0.1133 1.79 3.56 K 22.95 K
PAAS Pan American Silver Corp 16.6314 0.2886 1.77 324.9 K 5.4 M
AG First Majestic Silver Corp 8.2589 0.1381 1.7 413.64 K 3.42 M
BU Burcon Nutrascience Corp 9.9256 0.1655 1.7 1.18 K 11.7 K
CCL-B CCL Industries Inc 53.3626 0.8702 1.66 272.08 K 14.52 M
DII-B Dorel Industries Inc 11.3831 0.1776 1.58 70.95 K 807.62 K
FVI Fortuna Mines Inc 5.25 0.08 1.55 217 K 1.14 M
ADEN Adentra Inc 16.5087 0.2491 1.53 55 K 907.98 K
OGC Oceanagold Corp 9.8135 0.143 1.48 465.9 K 4.57 M
CNQ Canadian Natural Resources Ltd. 14.5338 0.2092 1.46 5.61 M 81.56 M
SFC Sagicor Financial Company Ltd 7.2565 0.1031 1.44 7.7 K 55.88 K
KEL Kelt Exploration Ltd 7.05 0.10 1.44 719.7 K 5.07 M
BHC Bausch Health Companies Inc 18.45 0.26 1.43 1.47 M 27.2 M
EIF Exchange Income Corp 20.1176 0.2787 1.4 162.2 K 3.26 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.0204 0.1367 1.38 261.08 K 2.62 M
IVN Ivanhoe Mines Ltd 4.49 0.06 1.35 1.8 M 8.09 M
LNR Linamar Corp 60.4984 0.8031 1.35 268.63 K 16.25 M
ERO Ero Copper Corp 6.30 0.08 1.29 55.1 K 347.13 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.0144 0.1241 1.25 19.84 K 198.71 K
HBP Helix Biopharm 4.10 0.05 1.23 100 410
TWC Twc Enterprises Ltd 11.611 0.1377 1.2 3.7 K 42.96 K
DS Dividend Select 15 Corp 3.6827 0.0427 1.17 2.9 K 10.68 K
KXS Kinaxis Inc 71.67 0.82 1.16 72.3 K 5.18 M
CUP-U Caribbean Utilities Company Ltd 8.5252 0.0973 1.15 500 4.26 K
CPX-PA Capital Power Corporation Pref A 10.9093 0.1241 1.15 300 3.27 K
PPR Prairie Provident Resources Inc 13.20 0.15 1.15 2.52 K 33.3 K
BPO-PX Brookfield Office Properties Inc Pref X 7.2122 0.0802 1.12 13.3 K 95.92 K
BN-PK Brookfield Asset Management Inc Pref K 8.5327 0.0932 1.1 12.8 K 109.2 K
CSU Constellation Software Inc 640.2667 6.8537 1.08 26.72 K 17.11 M
JWEL Jamieson Wellness Inc 17.746 0.1861 1.06 49.5 K 878.43 K
CRT-UN CT Real Estate Investment Trust 8.9555 0.093 1.05 50.7 K 454.04 K
EQB EQB Inc 27.0795 0.278 1.04 84 K 2.27 M
BCE-PB BCE Inc Pref AB 11.4809 0.1165 1.03 22.1 K 253.73 K
BCE-PZ Bce Inc Pref Z 11.4896 0.1163 1.02 2.65 K 30.47 K
TRP-PC TC Energy Corp Pref Series 5 12.2383 0.1203 0.99 22.48 K 275.06 K
CXI Currency Exchange International Corp 25.70 0.25 0.98 400 10.28 K
GRT-UN Granite Real Estate Investment Trust 34.1909 0.3295 0.97 122.33 K 4.18 M
SHLE Source Energy Services Ltd 114.96 1.08 0.95 15.38 K 1.77 M
BCE-PH Bce Inc Pref H 11.4414 0.1047 0.92 62.57 K 715.93 K
ENB-PT Enbridge Srs R Cum Red Prf 12.1413 0.1107 0.92 19.98 K 242.58 K
LB Laurentian Bank 36.1467 0.326 0.91 71.36 K 2.58 M
TCW Trican Well 3.996 0.0351 0.89 3.3 M 13.18 M
ELF-PF E-L Financial Corp Ltd Pref F 15.0108 0.1278 0.86 100 1.5 K
MTY Mty Food Group Inc 44.8523 0.3752 0.84 15.9 K 713.15 K
BCE-PS Bce Inc Pref S 11.4699 0.093 0.82 1.64 K 18.81 K
IMG Iamgold Corp 7.42 0.06 0.82 1.5 M 11.15 M
CGO Cogeco Inc Sv 62.1056 0.4957 0.8 42.65 K 2.65 M
BCE-PA BCE Inc Pref AA 11.361 0.0894 0.79 100 K 1.14 M
BPO-PW Brookfield Office Properties Inc Pref W 7.0747 0.0528 0.75 22.8 K 161.3 K
GTE Gran Tierra Energy Inc 26.80 0.20 0.75 34.5 K 924.6 K
EFN Element Fleet Management Corp 7.8035 0.0574 0.74 1.35 M 10.54 M
BCE-PY BCE Inc Pref Y 11.4531 0.0814 0.72 1.31 K 15.06 K
SIA Sienna Senior Living Inc 10.7211 0.076 0.71 162.54 K 1.74 M
BCE-PE Bce Inc Pref E 11.4461 0.0756 0.66 23.86 K 273.13 K
BCE-PD Bce Inc Pref D 11.4708 0.0756 0.66 12.9 K 147.97 K
FRU Freehold Royalties Ltd 8.5909 0.0556 0.65 269.59 K 2.32 M
MKP Mcan Mortgage Corp 7.5511 0.0482 0.64 19.78 K 149.35 K
ENB-PP Enbridge Srs P Cum Red Prf 11.8601 0.0743 0.63 23.2 K 275.15 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4532 0.0525 0.62 10.32 K 87.25 K
BN-PT Brookfield Corporation 13.2871 0.0818 0.62 8.45 K 112.28 K
CSW-B Corby Spirit and Wine Limited 12.6438 0.0777 0.62 1.49 K 18.89 K
BCE-PR BCE Inc Pref R 12.5505 0.076 0.61 3.7 K 46.44 K
CGI CDN General Inv 18.3124 0.1101 0.6 2.22 K 40.65 K
CSW-A Corby Spirit and Wine Limited 13.9084 0.0814 0.59 2.7 K 37.55 K
MG Magna International Inc 47.7835 0.2615 0.55 753.83 K 36.02 M
SAP Saputo Inc 36.6301 0.2002 0.55 278.4 K 10.2 M
CYB Cymbria Corp Cl A 49.47 0.27 0.55 6.57 K 324.97 K
RAY Stingray Group Inc. 6.458 0.0352 0.55 17 K 109.79 K
WPM Wheaton Precious Metals Corp 23.3903 0.1247 0.54 926.3 K 21.67 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 47.40 6.05 B 0.25 0.53 591.7 K 28.05 M
NTPIF Nam Tai Property Inc. 13.00 268.43 M 0.30 2.36 431.38 K 5.61 M
GTCH GBT Technologies Inc 3557.50 2.44 M 646.75 22.22 137 487.38 K
VRSSF Versus Systems Inc 5.3712 862.93 K 0.0704 1.33 3.21 K 17.26 K
SEII Sharing Economy International Inc 212.50 645.17 K 2.50 1.19 2.93 K 621.77 K
ABWN Airborne Wireless Network 39597.6016 486.27 K 3899.7656 10.92 12 475.17 K
TGHI Touchpoint Group Holdings Inc 35.00 344.25 K 0.50 1.45 10.19 K 356.69 K
MLRT Metalert Inc. 17.5504 10.43 K 5.3626 44 270 4.74 K
SGMD Sugarmade Inc 18.40 6.6 K 0.72 4.07 9.63 K 177.23 K
STTO SITO Mobile Ltd. 7.61 5.13 K 0.13 1.74 343.23 K 2.61 M
CGSI CGS International Inc 436.00 3.67 K 8.00 1.87 1.49 K 647.46 K
SIMPQ Simply Inc 74.50 1.55 K 3.00 4.2 2.47 K 184.16 K
LXGTF Registered Plan Private Investments Inc 4.741 378 0.214 4.73 60.93 K 288.87 K
ISOLF Isodiol International Inc 4.898 1.498 44.06 113.56 K 556.2 K
SIRC Solar Integrated Roofing Corporation 87.00 12.00 16 666 57.94 K
BLKCF Global Gaming Technologies Corp 10.59 0.608 6.09 71.25 K 754.48 K
MMMM Quad M Solutions Inc 18.00 1.00 5.88 2 K 36 K
HMNY Helios and Matheson Analytics Inc 3050.00 107.50 3.65 12.16 K 37.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 60.7477 18.6916 44.44 636 38.64 K
ERA Elcora Advanced Materials Corp 3.50 0.60 20.69 13.76 K 48.16 K
MGMA Magma Silver Corp. 94.40 16.00 20.41 4.79 K 451.7 K
GIP Green Impact Partners Inc 30.00 5.00 20 243 7.29 K
BTR Bonterra Resources Inc 6.20 0.70 12.73 46.98 K 291.28 K
IFR International Frontier Resources Corporation 4.0286 0.4286 11.91 3.06 K 12.35 K
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 26.05 K 130.25 K
TIG Triumph Gold Corp 3.10 0.30 10.71 2.32 K 7.19 K
GGI Garibaldi Resources Corp 4.32 0.41 10.49 451.2 K 1.95 M
LTV Leonovus Inc 15.30 1.20 8.51 116.94 K 1.79 M
KEEK Personas Social Incorporated 20.00 1.50 8.11 25 K 500.08 K
CKG Chesapeake Gold Corp 3.60 0.25 7.46 10.62 K 38.25 K
AIS A.I.S. Resources Limited 10.10 0.70 7.45 31.42 K 317.34 K
NVX NV Gold Corporation 3.75 0.25 7.14 300 1.12 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 106 1.8 K
DHB Delivra Health Brands Inc. 9.00 0.50 5.88 299.22 K 2.69 M
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 1.55 K 17.85 K
ID Identillect Technologies Corp 5.10 0.15 3.03 72.19 K 368.15 K
DM Datametrex AI Limited 5.25 0.15 2.94 1.47 M 7.74 M
QNTA Datametrex AI Limited 5.25 0.15 2.94 49.13 K 257.93 K
KGS Kingman Minerals Ltd 19.00 0.50 2.7 4.38 K 83.31 K
PAT Patriot One Technologies Inc 6.3333 0.1666 2.7 2.95 K 18.66 K
COMP Uniserve Communications Corporation 4.2105 0.1052 2.56 95 400
USS Uniserve Communications Corporation 4.2105 0.1052 2.56 95 400
LIB LibertyStream Infrastructure Partners Inc. 3.30 0.075 2.33 3 K 9.9 K
GRZ Gold Reserve Inc 3.7535 0.0691 1.88 6.4 K 24.02 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.05 1.64 2.07 K 6.42 K
LUCA Luca Mining Corp. 5.44 0.08 1.49 863 4.69 K
GBU Gabriel Resources Ltd 3.55 0.05 1.43 4.5 K 15.97 K
RX BioSyent Inc 9.6864 0.0655 0.68 1.4 K 13.56 K
© 2026 - CastFwd Corp.