Gainer Valuations for 17 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 17 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 24.30 10.92 B 0.15 0.62 123.07 K 2.99 M
SIM Grupo Simec S.A. DE C.V. ADR 9.331 3.99 B 0.4013 4.49 2.3 K 21.46 K
SEB Seaboard Corporation 4227.1157 3.38 B 30.8359 0.73 200 845.42 K
NG Novagold Resources Inc 3.89 2.81 B 0.04 1.04 2.42 M 9.43 M
NOG Northern Oil and Gas 9.2281 2.43 B 0.4048 4.59 54.29 K 500.99 K
CET Central Securities Corp 17.3326 1.63 B 0.2287 1.34 5.9 K 102.26 K
USAS Americas Silver Corp 9.50 1.04 B 0.30 3.26 18.56 K 176.32 K
OBE Obsidian Energy Ltd 8.68 636.24 M 0.07 0.81 327.66 K 2.84 M
GORO Gold Resource Corp 3.4001 532.43 M 0.0861 2.6 458.34 K 1.56 M
RLGT Radiant Logistics 4.76 417.65 M 0.15 3.25 234.13 K 1.11 M
CMCL Caledonia Mining Cp 4.308 411.84 M 0.3061 7.65 17.07 K 73.53 K
GTE Gran Tierra Energy Inc 21.80 333.28 M 0.40 1.87 93.05 K 2.03 M
REI Ring Energy Inc 13.87 289.2 M 0.41 3.05 523.1 K 7.26 M
EVI Evi Industries Inc 25.8712 270.19 M 0.4312 1.69 12.7 K 328.56 K
ACU Acme United Corp 18.8333 262.16 M 0.1276 0.68 12 K 226 K
ERC Wells Fargo Advantage Multi-Sector 5.8399 240.14 M 0.0677 1.17 101.9 K 595.09 K
ELLO Ellomay Capital Ltd 7.8692 240.03 M 0.0944 1.21 100 786.92
PLX Protalix Biotherapeutics 6.70 204.65 M 0.10 1.52 59.65 K 399.67 K
PED Pedevco Corp 6.36 197.79 M 0.24 3.92 1.99 K 12.66 K
CMT Core Molding Technologies Inc 21.2763 185.38 M 0.3677 1.76 27.5 K 585.1 K
ECF Ellsworth Convertible Growth and Income 4.9323 155.29 M 0.0482 0.99 15.9 K 78.42 K
LODE Comstock Mining Inc 20.125 148.31 M 0.125 0.63 13.86 K 279.01 K
PLG Platinum Group Metals Ltd 3.931 140.67 M 0.021 0.54 55.26 K 217.23 K
BDL Flanigan's Enterprises 19.3038 122.02 M 1.1433 6.3 1.53 K 29.59 K
GLU Gabelli Global Utility 11.1168 110.97 M 0.0774 0.7 7.4 K 82.26 K
WYY Widepoint Corp 5.768 62.89 M 0.289 5.27 21.94 K 126.57 K
CVU CPI Aerostructures 8.75 61.21 M 0.10 1.16 10.93 K 95.66 K
COE 51Talk Online Education Group 50.60 60.49 M 0.52 1.04 14.83 K 750.5 K
WWR Westwater Resources 48.10 50.18 M 2.60 5.71 16.34 K 785.71 K
TRT Trio-Tech International 3.87 48.59 M 0.195 5.31 372.19 K 1.44 M
ATNM Actinium Pharmaceuticals Inc 19.17 44.96 M 0.327 1.74 13.28 K 254.64 K
XTNT Xtant Medical Holdings Inc 9.3276 40.6 M 0.132 1.44 17.56 K 163.78 K
GRF Eagle Capital Growth Fund 4.6337 39.68 M 0.1034 2.28 3.1 K 14.36 K
NNVC Nanoviricides Inc 20.00 33.71 M 0.20 1.01 15.48 K 309.7 K
TOON Kartoon Studios Inc 28.80 31.1 M 0.20 0.7 7.76 K 223.49 K
CVM Cel-Sci Corp 57.00 25.5 M 1.50 2.7 4.72 K 269.04 K
CPHI China Pharma Holdings 18.12 24.52 M 0.36 2.03 1.5 K 27.25 K
INLX Intellinetics Inc 10.00 17.17 M 2.50 33.33 580 5.8 K
ACCS Access Newswire Inc 16.8559 13.03 M 0.1487 0.89 1.29 K 21.69 K
REED Reed's, Inc. 576.3157 11.98 M 14.4079 2.56 346 199.41 K
CVR Chicago Rivet & Machine Company 24.1503 10.15 M 0.3091 1.3 800 19.32 K
PLAG Planet Green Holdings Corp 62.50 5.26 M 2.50 4.17 132 8.25 K
DSS Document Security Systems 374.4839 4.62 M 31.4191 9.16 109 40.82 K
AMBO Ambow Education Holding Ltd ADR 36.75 4.23 M 0.50 1.38 5 183.75
AUMN Golden Minerals Company 10.25 3.4 M 0.6125 6.36 2.23 K 22.89 K
PW Power REIT 6.1552 2.48 M 0.0352 0.58 4.4 K 27.06 K
TOPS Top Ships Inc 684000.00 2.44 M 36000.00 5.56 31 21.2 M
OGEN Oragenics Inc 7560.00 1.58 M 1080.00 16.67 10 75.6 K
MTNB Matinas Biopharma Hl 59.50 1.17 M 1.00 1.71 1.33 K 79.25 K
ENSV Enservco Corpporation 9.45 29.09 K 0.303 3.31 5.56 K 52.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.25 0.25 0.96 5.05 K 132.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.55 633.83 B 1.41 2.56 184.94 K 10.46 M
SI Silver 17.373 1.07 B 0.301 1.76 101.84 K 1.77 M
CL Crude Oil 56.55 1.41 2.56 184.94 K 10.46 M
BZ Brent Crude 62.72 1.36 2.22 356.74 K 22.37 M
GC Gold 1295.80 18.40 1.44 1 1.3 K
HE Lean Hogs 60.65 0.55 0.92 16.45 K 997.45 K
CT Cotton 69.78 0.57 0.82 10.9 K 760.81 K
HG Copper 3.0755 0.0195 0.64 273 839.61

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 21.0033 1.42 T 0.17 0.82 206.03 M 4.33 B
AMD Advanced Micro Devices 11.38 736.46 B 0.13 1.16 56.78 M 646.11 M
PANW Palo Alto Networks Inc 23.7866 256.86 B 0.67 2.9 12.72 M 302.58 M
LIN Linde Plc 131.713 236.54 B 1.3989 1.07 2.93 M 386.01 M
SHOP Shopify Inc 10.489 191.58 B 0.10 0.96 12.31 M 129.1 M
VZ Verizon Communications Inc 28.5897 189.37 B 0.4091 1.45 18.93 M 541.29 M
QCOM Qualcomm Inc 53.3762 176.99 B 0.488 0.92 13.33 M 711.72 M
BKNG Booking Holdings Inc 68.6071 119.49 B 0.6113 0.9 12.61 M 865.14 M
MAR Marriot International 116.8692 107.24 B 1.0245 0.88 4.66 M 544.69 M
STX Seagate Technology 28.21 105.83 B 0.2147 0.77 3.15 M 88.99 M
INTU Intuit Inc 148.0824 91.26 B 0.8513 0.58 1.25 M 184.76 M
NTES Netease Inc ADR 62.7219 82.89 B 7.042 12.65 30.25 M 1.9 B
MELI MercadoLibre Inc 269.6032 76.55 B 7.2466 2.76 676.41 K 182.36 M
ROST Ross Stores Inc 66.4454 74.13 B 6.0329 9.99 8.24 M 547.64 M
MPWR Monolithic Power Sys 114.4204 58.06 B 1.3064 1.15 345.2 K 39.5 M
GRMN Garmin Ltd 50.0361 55.03 B 0.57 1.15 1.06 M 53.04 M
IDXX Idexx Laboratories 154.88 53.26 B 0.80 0.52 512.76 K 79.42 M
FANG Diamondback Energy 82.6652 49.96 B 0.7764 0.95 1.15 M 94.94 M
BKR Baker Hughes A Ge Co. Cl A 24.5908 47.54 B 0.6046 2.52 2.69 M 66.16 M
WDAY Workday Inc 111.68 46.49 B 2.34 2.14 1.85 M 207.06 M
COHR Coherent Inc 47.80 37.98 B 0.60 1.27 778.2 K 37.2 M
VOD Vodafone Grp Plc ADR 17.5324 36.1 B 0.1812 1.04 6.86 M 120.25 M
NBIS Nebius Group N.V. 33.19 35.2 B 0.79 2.44 3.96 M 131.32 M
GMAB Genmab A/S ADR 19.43 32.98 B 0.254 1.32 5.5 K 106.87 K
MCHP Microchip Technology 38.9609 31.68 B 0.2219 0.57 4.2 M 163.57 M
HBAN Huntington Bcshs 9.2406 31.18 B 0.0955 1.04 6.07 M 56.13 M
EXPE Expedia Group Inc 119.5963 30.76 B 1.8429 1.57 2.5 M 298.44 M
RYAAY Ryanair Hlds Plc ADR 44.6154 30.71 B 0.5442 1.23 1.01 M 45.25 M
DXCM Dexcom 13.5025 29.62 B 0.2475 1.87 6.15 M 83.08 M
TCOM Trip.com Group Ltd ADR 47.5091 27.94 B 0.9056 1.94 5.41 M 256.85 M
VRSN Verisign Inc 112.3482 27.69 B 0.7704 0.69 2.33 M 261.98 M
ULTA Ulta Beauty Inc 215.10 27.57 B 9.14 4.44 1.69 M 363.67 M
FWONK Liberty Media F1 Series K 37.4125 27.07 B 1.8169 5.1 2.62 M 98.05 M
VRSK Verisk Analytics Inc 87.5734 26.63 B 0.9915 1.15 1.88 M 164.99 M
FLEX Flextronics Intl Ltd 13.5073 25.78 B 0.1091 0.81 2.9 M 39.12 M
FWONA Liberty Media F1 Series A 35.768 25.72 B 1.7156 5.04 216.22 K 7.73 M
AXON Axon Enterprise Inc 23.13 25.49 B 0.74 3.31 1.14 M 26.28 M
CASY Casey's General Stor 111.4531 25.42 B 1.1425 1.04 462.81 K 51.58 M
UTHR United Therapeutic 123.02 23.94 B 1.40 1.15 297.62 K 36.61 M
VNOM Viper Energy LP 11.7714 21.21 B 0.2729 2.37 130.48 K 1.54 M
ALNY Alnylam Pharmaceuticals 127.51 20.89 B 1.13 0.89 901 K 114.89 M
TSCO Tractor Supply Company 11.4988 18.94 B 0.2621 2.33 9.79 M 112.58 M
MEDP Medpace Holdings Inc 35.64 18.27 B 1.11 3.21 137.81 K 4.91 M
PR Permian Resources Corp 17.5551 18.24 B 0.341 1.98 2.82 M 49.46 M
FFIV F5 Networks Inc 123.58 17.66 B 1.52 1.25 573.85 K 70.92 M
EWBC East West Bancorp 47.6103 17.65 B 0.5591 1.19 814.22 K 38.77 M
NDSN Nordson Corp 115.7319 17.26 B 0.7126 0.62 127.9 K 14.8 M
EXEL Exelixis Inc 26.38 16.98 B 0.55 2.13 2.2 M 58.15 M
PAAS Pan Amer Silver Corp 13.3633 16.98 B 0.4001 3.09 2.12 M 28.28 M
ASND Ascendis Pharma ADR 36.94 16.9 B 0.19 0.52 366.4 K 13.53 M
MTSI Macom Technology S 32.85 16.11 B 1.315 4.17 1.61 M 52.87 M
NWS News Cp Cl B 14.7838 15.57 B 0.1825 1.25 1.22 M 18 M
ICLR Icon Plc 117.25 15.34 B 1.57 1.36 271.28 K 31.81 M
PNFP Pinnacle Finl Ptnrs 59.7384 15.21 B 0.5016 0.85 287.63 K 17.18 M
APA Apa Corp 33.1605 15.17 B 0.5557 1.7 2.11 M 70.09 M
ZBRA Zebra Technologies 108.76 15.16 B 0.90 0.83 471.24 K 51.25 M
LSCC Lattice Semicond 6.28 14.94 B 0.07 1.13 535.84 K 3.37 M
LECO Lincoln Elec Hld 76.3732 14.91 B 0.4402 0.58 380.9 K 29.09 M
MANH Manhattan Assoc 42.42 14.68 B 0.54 1.29 324.14 K 13.75 M
NWSA News Cp Cl A 14.4175 14.19 B 0.1092 0.76 2.52 M 36.4 M
ARCC Ares Capital Corp 7.3227 13.82 B 0.0625 0.86 1.69 M 12.35 M
LOGI Logitech Int S.A. 31.0827 13.65 B 0.4009 1.31 365.4 K 11.36 M
PIRBF Piraeus Bank S.A. 39.1058 13.29 B 2.5768 7.05 30 1.17 K
FIVE Five Below Inc 59.90 13.23 B 0.75 1.27 699.86 K 41.92 M
LULU Lululemon Athletica 66.31 12.83 B 0.60 0.91 1.3 M 85.89 M
SEIC Sei Investments Company 60.2976 12.49 B 0.629 1.05 818.4 K 49.35 M
ACGLO Arch Capital Group Ltd ADR 15.4193 11.95 B 0.0787 0.51 23.51 K 362.46 K
DPZ Domino's Pizza Inc Common Stock 162.023 11 B 1.0702 0.66 1.13 M 183.72 M
SIRI Sirius XM Holdings 44.638 10.9 B 0.4905 1.11 1.19 M 53.19 M
ENSG The Ensign Group IN 21.6418 10.56 B 0.2003 0.93 256.56 K 5.55 M
PODD Insulet Corp 70.64 10.16 B 1.64 2.38 494.07 K 34.9 M
BPOP Popular Inc 26.8927 9.83 B 0.5264 2 933.8 K 25.11 M
ONB Old National Bncp 13.268 9.43 B 0.115 0.87 645.9 K 8.57 M
BRKR Bruker Corp 32.7084 9.34 B 0.3975 1.23 517.3 K 16.92 M
IBRX Immunitybio Inc 4.91 9.15 B 0.66 15.53 522.3 K 2.56 M
LFUS Littelfuse Inc 188.8774 9.04 B 0.9492 0.51 182.43 K 34.46 M
PCTY Paylocity Hld Corp 48.35 9.03 B 0.55 1.15 231.65 K 11.2 M
MTCH Match Group Inc 26.6427 8.88 B 0.1664 0.63 1.69 M 45.01 M
COLB Columbia Banking Sys 25.9742 8.62 B 0.2319 0.9 385.2 K 10.01 M
PTGX Protagonist Therapeutics Inc 17.40 8.54 B 1.13 6.95 97.75 K 1.7 M
ARWR Arrowhead Pharma 3.70 8.22 B 0.11 3.06 657.52 K 2.43 M
CGNX Cognex Cp 65.4573 8.04 B 1.2018 1.87 2.42 M 158.14 M
FCFS First Cash Fin Svcs 58.5086 7.96 B 0.6715 1.16 253.38 K 14.83 M
BOKF Bok Financial Corp 69.2877 7.87 B 1.0164 1.49 87.24 K 6.04 M
CBSH Commerce Bancshares 36.037 7.82 B 0.2313 0.65 647.27 K 23.33 M
RYTM Rhythm Pharmaceuticals Inc 25.80 7.78 B 1.67 6.92 142.05 K 3.66 M
VLY Valley National Bancorp 7.7874 7.74 B 0.076 0.99 1.52 M 11.87 M
ALKS Alkermes Plc 48.40 7.71 B 0.65 1.36 897.1 K 43.42 M
STRL Sterling Constructio 16.79 7.71 B 0.14 0.84 235.8 K 3.96 M
POOL Pool Corp 109.2937 7.56 B 0.7813 0.72 272.2 K 29.75 M
CYTK Cytokinetics 11.80 7.48 B 0.65 5.83 1.07 M 12.65 M
CHRD Chord Energy Corp 6.003 7.33 B 0.1267 2.16 7.25 M 43.53 M
URBN Urban Outfitters Inc 27.90 7.26 B 1.45 5.48 9.65 M 269.3 M
SANM Sanmina Corp 33.90 7.22 B 0.25 0.74 574.52 K 19.48 M
TTMI TTM Technologies 16.71 7.01 B 0.15 0.91 652.39 K 10.9 M
CPB Campbell Soup Company 36.7844 6.9 B 1.0358 2.9 4.1 M 150.95 M
IESC Ies Holdings 18.80 6.72 B 0.75 4.16 69.87 K 1.31 M
QLYS Qualys Inc 58.65 6.59 B 0.60 1.03 237.27 K 13.92 M
LNTH Lantheus Holdings 22.35 6.58 B 0.50 2.29 372 K 8.31 M
GBCI Glacier Bancorp Inc 28.6901 6.27 B 0.3023 1.06 411.5 K 11.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVS Novartis Ag ADR 54.1008 307 B 0.6184 1.16 1.73 M 93.32 M
SHEL Royal Dutch Shell Plc ADR 61.90 280.78 B 0.34 0.55 2.51 M 155.22 M
BML-PG Bank of America Corporation 14.5458 260.21 B 0.0763 0.53 6.95 K 101.14 K
BML-PJ Bank of America Corporation 15.2573 229.21 B 0.1424 0.94 8.87 K 135.38 K
ANET Arista Networks Inc 14.6138 215.79 B 0.1282 0.89 9.3 M 135.91 M
WFC-PY Wells Fargo & Company 19.3512 195.97 B 0.1549 0.81 48.77 K 943.66 K
SHOP Shopify Inc 10.489 194.77 B 0.10 0.96 12.31 M 129.1 M
DE Deere & Company 119.7008 181.09 B 1.0227 0.86 1.97 M 235.21 M
NVO Novo Nordisk A/S ADR 45.686 177.74 B 0.3679 0.81 1.12 M 51.1 M
CRM Salesforce.com Inc 106.0234 175.83 B 0.542 0.51 4.41 M 467.34 M
TJX TJX Companies 31.7036 148.83 B 0.8749 2.84 15.72 M 498.36 M
BX Blackstone Inc 22.5204 148.61 B 0.1489 0.67 2.51 M 56.48 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6166 146.21 B 0.0429 0.77 3.25 M 18.26 M
SCCO Southern Copper Corp 29.1203 142.73 B 0.3322 1.15 870.27 K 25.34 M
BTI British American Tobacco Industries ADR 35.5296 130.83 B 0.3275 0.93 2.84 M 100.88 M
HDB Hdfc Bank Ltd ADR 20.2853 129.32 B 0.5165 2.61 1.78 M 36.03 M
MO Altria Group 39.6338 126.62 B 0.3223 0.82 6.93 M 274.54 M
LOW Lowe's Companies 68.9062 125.98 B 0.6442 0.94 6.97 M 480.04 M
IBN Icici Bank Ltd ADR 9.4463 121.68 B 0.1623 1.75 10.39 M 98.17 M
COF Capital One Financial Corp 76.1851 121.43 B 0.5899 0.78 1.69 M 128.55 M
BP BP Plc ADR 24.7658 114.69 B 0.2027 0.83 3.29 M 81.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8924 112.28 B 0.0897 1.55 6.83 M 40.27 M
BNS Bank of Nova Scotia 41.85 111.75 B 0.259 0.62 441 K 18.46 M
CVNA Carvana Co. Class A 3.10 109.76 B 0.02 0.65 2.65 M 8.21 M
CVS CVS Corp 53.8412 107.28 B 0.3199 0.6 5.38 M 289.78 M
NOW Servicenow Inc 127.54 105.84 B 1.82 1.45 1.12 M 143.41 M
CM Canadian Imperial Bank of Commerce 27.0681 104.58 B 0.1922 0.72 2.19 M 59.41 M
ENB Enbridge Inc 20.5551 104.51 B 0.3858 1.91 5.71 M 117.28 M
VLO Valero Energy Corp 59.3501 96.62 B 0.5442 0.93 2.9 M 171.96 M
ICE Intercontinental Exchange 59.7523 96.27 B 0.4576 0.77 2.81 M 168 M
EMR Emerson Electric Company 49.2367 90.93 B 0.6828 1.41 5.09 M 250.7 M
RCL Royal Caribbean Cruises Ltd 114.2902 87.51 B 1.4792 1.31 1.46 M 166.68 M
MCO Moody's Corp 136.0918 87.19 B 2.5032 1.87 942.37 K 128.25 M
SPG Simon Property Group 103.8521 86.71 B 1.3338 1.3 2.21 M 229.47 M
FCX Freeport-Mcmoran Inc 12.5416 85.33 B 0.2172 1.76 15.33 M 192.32 M
HWM Howmet Aerospace Inc 17.719 81.84 B 0.0891 0.51 2.49 M 44.16 M
JCI Johnson Controls Intl 29.8991 81.79 B 0.2054 0.69 5.41 M 161.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7397 81.45 B 0.0746 2.04 13.09 M 48.97 M
WMB Williams Companies 17.2528 80.11 B 0.1519 0.89 4.27 M 73.68 M
BCS Barclays Plc ADR 7.3275 74.23 B 0.0375 0.51 2.29 M 16.81 M
SLB Schlumberger N.V. 48.5555 73.68 B 0.5094 1.06 8.09 M 392.75 M
GM General Motors Company 38.114 73.15 B 0.2432 0.64 10.59 M 403.79 M
TGT Target Corporation 46.0423 71.97 B 2.4074 5.52 16.72 M 769.8 M
TAK Takeda Pharmaceutical Co. Ltd ADR 19.0031 67.16 B 0.1574 0.84 205.3 K 3.9 M
MS-PI Morgan Stanley 20.7588 67.15 B 0.1468 0.71 29.29 K 608.09 K
KMI Kinder Morgan 10.7307 66.74 B 0.1135 1.07 12.24 M 131.31 M
URI United Rentals 145.3625 65.36 B 1.6755 1.17 1.61 M 233.64 M
MS-PF Morgan Stanley 20.7706 65.22 B 0.1078 0.52 33.2 K 689.56 K
MS-PE Morgan Stanley 20.8618 64.26 B 0.1429 0.69 33.62 K 701.48 K
CRH CRH Plc ADR 28.8662 63.07 B 0.3809 1.34 440.7 K 12.72 M
ALL Allstate Corp 82.6087 63.05 B 0.4948 0.6 2.88 M 237.91 M
WPM Wheaton Precious Metals 18.723 61.91 B 0.3222 1.75 4.08 M 76.35 M
NWG Natwest Group Plc ADR 4.4259 61.54 B 0.0301 0.68 449.42 K 1.99 M
HPE Hewlett Packard Enterprise Comp 10.5548 59.43 B 0.3163 3.09 12.9 M 136.13 M
NKE Nike Inc 55.8055 57.32 B 1.8479 3.42 15.48 M 863.62 M
OXY Occidental Petroleum Corp 55.1259 56.36 B 0.9913 1.83 5.51 M 303.95 M
ETR Entergy Corp 31.8371 52.82 B 0.2244 0.71 2.43 M 77.46 M
AZO Autozone 629.43 51.77 B 10.84 1.75 384.23 K 241.85 M
XYZ Block, Inc 44.18 51.67 B 2.28 5.44 39.21 M 1.73 B
SCHW-PD The Charles Schwab Corporation 20.1415 50.42 B 0.1477 0.74 111.87 K 2.25 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.7541 49.72 B 1.0435 8.21 40.8 M 561.2 M
CVE Cenovus Energy Inc 8.4964 49.61 B 0.0753 0.89 2.4 M 20.36 M
VALE Vale S.A. ADR 5.1765 49.32 B 0.0716 1.4 17.79 M 92.1 M
AU Anglogold Ashanti Ltd ADR 8.5054 47.03 B 0.1192 1.42 2.47 M 21.05 M
MSCI MSCI Inc 115.9637 46.6 B 1.0994 0.96 274.6 K 31.84 M
DVN Devon Energy Corp 27.2973 46.43 B 0.3669 1.36 3.25 M 88.83 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.3923 44.24 B 0.5864 0.85 826.1 K 57.32 M
CMG Chipotle Mexican Grill 5.7968 43.55 B 0.1228 2.16 63.9 M 370.39 M
AMP Ameriprise Financial Services 134.5629 43.54 B 1.0202 0.76 640.4 K 86.17 M
ABEV Ambev S.A. ADR 4.2464 43.01 B 0.0476 1.13 17.12 M 72.7 M
VST Vistra Energy Corp 16.3597 42.31 B 0.1452 0.9 6.95 M 113.64 M
DHI D.R. Horton 43.8366 41.33 B 0.5556 1.28 3.08 M 134.96 M
SKYD Skydance Corporation 46.1554 40.39 B 0.2766 0.6 29.54 M 1.36 B
KR Kroger Company 16.4662 39.98 B 0.7948 5.07 19.8 M 326.01 M
CCL Carnival Corp 60.2646 39.77 B 0.364 0.61 1.84 M 110.84 M
SYY Sysco Corp 44.062 37.84 B 0.3291 0.75 2.74 M 120.77 M
TKO Tko Group Holdings Inc Cl A 25.262 36.02 B 0.1376 0.55 337.2 K 8.52 M
UI Ubiquiti Networks 61.0367 35.87 B 0.8282 1.38 335.44 K 20.47 M
GFI Gold Fields Ltd ADR 3.19 34.9 B 0.0552 1.76 4.85 M 15.49 M
ALL-PB The Allstate Corporation 15.6475 33.3 B 0.2337 1.52 28.49 K 445.83 K
ADM Archer Daniels Midland 30.8827 33.3 B 0.1802 0.59 2.61 M 80.56 M
ZTS Zoetis Inc Cl A 65.8991 32.81 B 0.3538 0.54 2.36 M 155.2 M
P Everpure, Inc. 17.39 32.24 B 0.36 2.11 2.52 M 43.82 M
IR Ingersoll Rand Inc 24.5182 31.87 B 0.9464 4.01 2.59 M 63.45 M
RJF Raymond James Financial 49.1376 31.28 B 0.2815 0.58 913.2 K 44.87 M
CCJ Cameco Corp 9.0376 31.05 B 0.2694 3.07 1.28 M 11.54 M
PUK Prudential Public Ltd Company ADR 35.2171 30.28 B 0.402 1.15 293.22 K 10.33 M
TS Tenaris S.A. ADR 21.2607 29.71 B 0.417 2 1.26 M 26.84 M
TECK Teck Resources Ltd 19.5045 29.69 B 0.6315 3.35 5.17 M 100.83 M
DG Dollar General Corp 76.6992 29.51 B 0.5293 0.69 2.49 M 191.13 M
BBD Banco Bradesco S.A. ADR 5.1381 28.39 B 0.1246 2.49 14.5 M 74.52 M
BAP Credicorp Ltd 164.6653 27.63 B 3.7255 2.31 312.4 K 51.44 M
BBDO Banco Bradesco S.A. ADR 5.1508 26.82 B 0.0377 0.74 1.2 K 6.18 K
EME Emcor Group 76.3059 26.64 B 0.6201 0.82 257.6 K 19.66 M
CFG Citizens Financial Group Inc/Ri 26.9957 26.51 B 0.1768 0.66 2.1 M 56.6 M
HAL Halliburton Company 35.2571 26.34 B 0.2194 0.63 5.9 M 208.11 M
KGC Kinross Gold Corp 3.8985 26.2 B 0.045 1.17 8.4 M 32.75 M
TPR Tapestry Inc 33.1366 26.1 B 0.525 1.61 4.2 M 139.12 M
CLS Celestica Inc 10.74 26.06 B 0.11 1.03 881.88 K 9.47 M
AER Aercap Holdings N.V. 49.4658 25.76 B 0.2842 0.58 843.6 K 41.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 10.90 1.30 13.54 10.38 K 113.14 K
JAG Jaguar Mining Inc 3.174 0.3627 12.9 474.48 K 1.51 M
IVQ-U Invesque Inc 7.0607 0.7898 12.59 356.2 K 2.52 M
BRAG Bragg Gaming Group Inc 14.50 1.50 11.54 28.44 K 412.44 K
FMR Future Mineral Resources Inc 3.40 0.35 11.48 2.35 K 7.99 K
KEI Kolibri Global Energy Inc 4.30 0.40 10.26 26.44 K 113.69 K
LAR Lithium Argentina Ag 4.7222 0.4187 9.73 1.84 M 8.71 M
ROOT Roots Corp 9.98 0.68 7.31 231.7 K 2.31 M
PPR Prairie Provident Resources Inc 13.50 0.90 7.14 2.17 K 29.25 K
WEED Canopy Growth Corp 184.50 11.90 6.89 869.45 K 160.41 M
ELD Eldorado Gold 8.0367 0.4992 6.62 2.5 M 20.13 M
BTE Baytex Energy Corp 3.656 0.2156 6.27 3.45 M 12.63 M
OGI Organigram Holdings Inc 13.96 0.72 5.44 324.95 K 4.54 M
GOOS Canada Goose Holdings Inc 33.67 1.71 5.35 282.5 K 9.51 M
MUX Mcewen Mining Inc 5.4604 0.253 4.86 15.85 K 86.55 K
MRE Martinrea International Inc 12.7375 0.5336 4.37 541.89 K 6.9 M
STC Sangoma Technologies Corp 5.25 0.21 4.17 20.03 K 105.15 K
CVG Clairvest Group 31.8166 1.2396 4.05 1.81 K 57.72 K
PNP Pinetree Capital Ltd 6.24 0.24 4 1.85 K 11.54 K
RAY Stingray Group Inc. 6.7749 0.2535 3.89 147.3 K 997.94 K
AETR Aetherion Technologies Inc. 43.20 1.60 3.85 27.51 K 1.19 M
WPRT Westport Fuel Systems Inc 43.20 1.60 3.85 27.51 K 1.19 M
NOU Nouveau Monde Graphite Inc 4.05 0.15 3.85 12.56 K 50.87 K
BCT Briacell Therapeutics Corp 20.0559 0.7428 3.85 590 11.83 K
FVI Fortuna Mines Inc 5.45 0.19 3.61 546.6 K 2.98 M
LUN Lundin Mining Corp 7.4803 0.2541 3.52 2.86 M 21.36 M
HBM Hudbay Minerals Inc 9.5858 0.3225 3.48 1.09 M 10.49 M
JWEL Jamieson Wellness Inc 18.355 0.609 3.43 84.4 K 1.55 M
TECK-B Teck Resources Limited 24.8966 0.8186 3.4 2.62 M 65.29 M
AG First Majestic Silver Corp 8.5352 0.2763 3.35 549.69 K 4.69 M
TCW Trican Well 4.0836 0.1314 3.32 840.84 K 3.43 M
HPS-A Hammond Power Solutions Inc 7.8253 0.25 3.3 6 K 46.95 K
AGI Alamos Gold Inc Cls A 7.6459 0.244 3.3 1.27 M 9.7 M
MDP Medexus Pharmaceuticals Inc 4.725 0.15 3.28 27.71 K 130.92 K
PAAS Pan American Silver Corp 16.9925 0.5272 3.2 210.16 K 3.57 M
CCO Cameco Corp 11.5394 0.3561 3.18 888.97 K 10.26 M
VBNK Versabank 5.4655 0.1673 3.16 4.5 K 24.59 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.5844 0.192 3 8.66 K 57.05 K
YGR Yangarra Resources Ltd 4.57 0.13 2.93 118.5 K 541.55 K
AQN-PA Algonquin Power A Cum Rr Prf 14.1762 0.3983 2.89 1.1 K 15.59 K
BHC Bausch Health Companies Inc 18.80 0.52 2.84 1.07 M 20.08 M
USA Americas Silver Corp 12.00 0.325 2.78 32.64 K 391.68 K
CFW Calfrac Well Services Ltd 298.00 8.00 2.76 9.55 K 2.85 M
AIM Aimia Inc 3.1331 0.0813 2.66 1.35 M 4.22 M
TXG Torex Gold Resources Inc 14.3084 0.3585 2.57 213.64 K 3.06 M
KEL Kelt Exploration Ltd 7.23 0.18 2.55 541.4 K 3.91 M
ATZ Aritzia Inc 11.66 0.29 2.55 137.7 K 1.61 M
TOY Spin Master Corp 47.4796 1.168 2.52 63.3 K 3.01 M
FEC Frontera Energy Corp 15.6294 0.3793 2.49 24.6 K 384.48 K
EIF Exchange Income Corp 22.068 0.5077 2.35 145.5 K 3.21 M
ALS Altius Minerals Corp 10.5329 0.2288 2.22 34.17 K 359.93 K
ERO Ero Copper Corp 6.54 0.14 2.19 55.6 K 363.62 K
ESP Brompton Energy Split Corp. Class A Shares 4.8649 0.1033 2.17 11.23 K 54.64 K
IPO Inplay Oil Corp 6.6109 0.134 2.07 2.63 K 17.41 K
TWM Tidewater Midstream and Infras Ltd 473.3381 9.5303 2.05 459 217.26 K
ACB Aurora Cannabis Inc 661.20 13.20 2.04 181.02 K 119.69 M
HLF High Liner 9.9667 0.1927 1.97 132.8 K 1.32 M
ERD Erdene Resource Development Corp 3.12 0.06 1.96 52.12 K 162.61 K
FIH-U Fairfax India Holdings Corporation 15.70 0.30 1.95 120.5 K 1.89 M
ENB Enbridge Inc 25.8971 0.4907 1.93 4.27 M 110.55 M
OBE Obsidian Energy Ltd 11.20 0.21 1.91 777.39 K 8.71 M
TCS Tecsys Inc J 15.2233 0.2843 1.9 2.6 K 39.58 K
GBT Bmtc Group Inc 12.17 0.2267 1.9 5.85 K 71.19 K
LUG Lundin Gold Inc 4.1272 0.0766 1.89 18 K 74.29 K
GTE Gran Tierra Energy Inc 27.80 0.50 1.83 41.69 K 1.16 M
WPM Wheaton Precious Metals Corp 23.80 0.4275 1.83 876.02 K 20.85 M
MRC Morguard Corp 177.4726 3.1657 1.82 700 124.23 K
ACD Accord Financial 7.5357 0.13 1.76 1.3 K 9.8 K
EDV Endeavour Mining Corp 18.405 0.3118 1.72 184.5 K 3.4 M
PSLV-U Sprott Physical Silver Trust 6.50 0.11 1.72 12.7 K 82.54 K
AC Air Canada 24.45 0.41 1.71 1.84 M 44.88 M
CGO Cogeco Inc Sv 64.7541 1.0834 1.7 53 K 3.43 M
WRG Western Energy Services Corp 144.00 2.40 1.69 1.13 K 163.01 K
WCP Whitecap Resources Inc 5.4229 0.0834 1.56 1.33 M 7.21 M
TECK-A Teck Resources Limited 25.2985 0.386 1.55 4.7 K 118.83 K
IFA Ifabric Corp 3.35 0.05 1.52 8.8 K 29.48 K
XAU Goldmoney Inc 32.9257 0.4885 1.51 76.75 K 2.53 M
QBR-A Quebecor Inc 19.5137 0.2825 1.47 370 7.22 K
TFII Tfi International Inc 27.2873 0.3859 1.43 272.46 K 7.43 M
CSE-PA Capstone Infrastructure Corp 7.8593 0.1102 1.42 1 K 7.86 K
KXS Kinaxis Inc 74.00 1.01 1.38 72.3 K 5.35 M
BBD-PC Bombardier Inc Pref C 8.6405 0.1171 1.37 6.76 K 58.44 K
BCE-PA BCE Inc Pref AA 11.5519 0.1551 1.36 2.5 K 28.88 K
POU Paramount Resources Ltd 9.3857 0.1256 1.36 172.32 K 1.62 M
CHE-UN Chemtrade Logistics Income Fund 9.6287 0.1284 1.35 37.81 K 364.04 K
OVV Ovintiv Inc 61.5457 0.8141 1.34 652.86 K 40.18 M
BCE-PM BCE Inc Pref M 13.4794 0.178 1.34 4.85 K 65.38 K
IFC-PF Intact Financial Corp Pref 15.5976 0.2024 1.31 66.5 K 1.04 M
PRV-UN Pro Real Estate Investment Trust 3.3864 0.0438 1.31 39.37 K 133.31 K
ADEN Adentra Inc 16.8179 0.2148 1.29 43.5 K 731.58 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.4043 0.1319 1.28 32.8 K 341.25 K
K Kinross Gold Corp 4.9775 0.063 1.28 1.84 M 9.16 M
WJX Wajax Corp 15.2604 0.1861 1.23 23.37 K 356.57 K
GDL Goodfellow Inc 4.1683 0.0505 1.23 200 833.66
NG Novagold Res Inc 4.96 0.06 1.22 197.39 K 979.04 K
TCL-B Transcontinental Inc 17.4246 0.2104 1.22 215 3.75 K
DRT Dirtt Environmental Solutions Ltd 5.1494 0.0615 1.21 79.55 K 409.61 K
CAS Cascades Inc 9.4401 0.1115 1.2 123.73 K 1.17 M
ACX Act Energy Technologies Ltd 11.90 0.14 1.19 103.56 K 1.23 M
PD Precision Drilling Corp 69.40 0.80 1.17 1.29 M 89.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.3769 32.14 B 0.2281 1.19 25.99 K 503.55 K
LUGDF Lundin Gold Inc 3.7032 16.83 B 0.068 1.87 14.2 K 52.59 K
LNWO Light & Wonder, Inc. 50.45 6.05 B 0.50 1 833.8 K 42.07 M
HOS Hornbeck Offshore Services, Inc 6.74 1.74 B 0.38 5.97 1.59 M 10.74 M
WEXPF Western Exploration Inc 108.6994 24.77 M 1.5622 1.46 8 869.6
MMEX MMEX Resources Corporation 16000.00 2.23 M 320.00 2.04 7 112 K
SEII Sharing Economy International Inc 220.00 645.17 K 2.50 1.15 2.38 K 524.04 K
ABWN Airborne Wireless Network 37497.7266 486.27 K 899.9453 2.46 4 149.99 K
VSOLF Three Sixty Solar Ltd 28.40 460.71 K 0.40 1.43 26.49 K 752.4 K
TGHI Touchpoint Group Holdings Inc 34.9975 344.25 K 1.2475 3.7 6.02 K 210.54 K
SGMD Sugarmade Inc 18.20 6.6 K 0.20 1.11 7.54 K 137.21 K
CGIP Celadon Group Inc 7.05 5.66 K 0.10 1.44 185.74 K 1.31 M
AFIIQ Armstrong Flooring Inc 16.52 2.18 K 0.39 2.42 90.6 K 1.5 M
ABILF Ability Inc 5.301 797 0.05 0.95 300.39 K 1.59 M
MDLM Medley Management Inc 47.2629 612 2.3632 5.26 5.63 K 266.28 K
YVRLF Liquid Media Group Ltd. 38.00 482 2.00 5.56 150.79 K 5.73 M
SYNE Synthesis Energy Systems Inc 22.40 157 0.16 0.72 1.19 K 26.54 K
PEHD Perigee Holdings Inc. 3.04 130 0.24 8.57 1.28 K 3.88 K
ISOLF Isodiol International Inc 4.986 0.863 20.93 57.91 K 288.74 K
CHALF Chalice Brands Ltd 4.1699 0.4094 10.89 7.86 K 32.76 K
CLABF Core One Labs Inc 32.6399 1.44 4.62 1.85 K 60.38 K
HMNY Helios and Matheson Analytics Inc 3235.00 130.00 4.19 24.18 K 78.23 M
SIRC Solar Integrated Roofing Corporation 96.00 1.50 1.59 446 42.82 K
TREVQ Trevali Mining Corporation 11.10 0.12 1.09 11.35 K 125.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 3.50 1.50 75 12.51 K 43.77 K
GST Gold Strategy Inc. 7.50 2.00 36.36 20 150
NCP Nickel Creek Platinum Corp. 34.00 7.00 25.93 2.66 K 90.41 K
BQE BQE Water Inc 5.50 1.00 22.22 48.2 K 265.1 K
GPUS Alset AI Ventures Inc. 16.40 2.80 20.59 187 3.07 K
IMR iMetal Resources Inc 15.00 2.50 20 594 8.91 K
ENDR Enduro Metals Corporation 4.90 0.70 16.67 10.41 K 51.01 K
STMP Stamper Oil & Gas Corp 50.5396 7.1071 16.36 9.2 K 465.17 K
RTM RT Minerals Corp 4.00 0.50 14.29 440 1.76 K
AIS A.I.S. Resources Limited 11.00 1.20 12.24 54.39 K 598.29 K
ERA Elcora Advanced Materials Corp 3.85 0.40 11.59 25.46 K 98.02 K
OBUL One Bullion Limited 19.625 1.8398 10.34 456 8.95 K
FCI First Canadian Graphite Inc. 14.00 1.20 9.37 2.31 K 32.38 K
ATOM Atomic Minerals Corp 5.85 0.45 8.33 37.15 K 217.31 K
BTR Bonterra Resources Inc 6.60 0.50 8.2 113.21 K 747.19 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.25 8.2 7.1 K 23.43 K
LXM Lux Metals Corp. 4.00 0.30 8.11 10.85 K 43.4 K
LALI Latam Lithium Corp. 5.60 0.40 7.69 51.28 K 287.19 K
DM Datametrex AI Limited 6.90 0.45 6.98 5.57 M 38.43 M
QNTA Datametrex AI Limited 6.90 0.45 6.98 185.66 K 1.28 M
KEEK Personas Social Incorporated 21.00 1.00 5 2.88 K 60.4 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.15 4.92 2.77 K 8.86 K
ALGR Algo Grande Copper Corp. 8.40 0.30 3.7 1.04 K 8.78 K
CDA Canuc Resources Corporation 3.50 0.10 2.94 1.2 K 4.2 K
GBU Gabriel Resources Ltd 3.65 0.10 2.82 209.9 K 766.14 K
REKO Reko International Group Inc 3.0319 0.0768 2.6 400 1.21 K
BCF Builders Capital Mortgage Corp 4.6445 0.1116 2.46 1 K 4.64 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 2.54 K 10.46 K
CKG Chesapeake Gold Corp 3.70 0.07 1.93 3.4 K 12.58 K
COV Covalon Technologies Ltd 4.20 0.0747 1.81 14.1 K 59.22 K
NPR North Peak Resources Ltd 13.40 0.20 1.52 38.7 K 518.58 K
ITR Integra Resources Corp 6.625 0.0625 0.95 1.62 K 10.71 K
© 2026 - CastFwd Corp.