Gainer Volumes for 14 November 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 14 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 104.0532 28.78 B 0.7675 0.74 1.5 M
EQX Equinox Gold Corp 4.0217 7.5 B 0.0354 0.89 9.47 K
SEB Seaboard Corporation 4268.459 4.45 B 62.7207 1.49 100
PRK Park National Corp 77.2798 3.32 B 0.5161 0.67 17.4 K
NHC National Healthcare Corp 50.9993 3.29 B 1.5402 3.11 26.6 K
TMP Tompkinstrustco 62.3444 1.31 B 0.3819 0.62 34.2 K
BHB Bar Harbor Bankshares 20.5112 625.15 M 0.3217 1.59 21.7 K
CIX Compx International Inc 8.7224 309.06 M 0.0482 0.56 243
BKTI Bk Technologies Inc 17.0782 304.25 M 0.4324 2.6 2.12 K
CMT Core Molding Technologies Inc 20.8581 202.09 M 0.3569 1.74 14.9 K
ESP Espey Mfg. & Electronics 17.1758 174.3 M 0.1432 0.84 500
PLG Platinum Group Metals Ltd 3.947 164.87 M 0.046 1.18 43.69 K
WYY Widepoint Corp 5.85 127.94 M 0.064 1.11 5.8 K
XTNT Xtant Medical Holdings Inc 8.838 64.43 M 0.1008 1.15 44.65 K
DXR Daxor Corp 4.519 62.18 M 0.2368 5.53 1.01 K
APT Alpha Pro Tech 4.025 52.31 M 0.075 1.9 18.15 K
AGIG AGIG 53.75 46.66 M 2.50 4.88 5.93 K
UAVS Ageagle Aerial Systems Inc 7750.00 46.37 M 250.00 3.33 29
COHN Cohen & CO Inc 4.2486 35.12 M 0.0763 1.83 1.2 K
SDEV Stablecoin Development Corporation 18016.8438 33.08 M 1012.1836 5.95 12
BESS Bimergen Energy Corporation 51.80 28.6 M 9.80 23.33 544
CCEL Cryo-Cell Intl Inc 6.2643 27.39 M 0.1364 2.23 2.8 K
CPHI China Pharma Holdings 18.50 24.95 M 0.80 4.52 4.26 K
INLX Intellinetics Inc 8.50 24.27 M 1.50 21.43 1.34 K
MYND Mynd.Ai Inc ADR 172.4674 18.84 M 3.1609 1.87 22.22 K
OGEN Oragenics Inc 7200.00 2.55 M 540.00 8.11 4
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.95 0.32 1.16 1.56 K
IPB Merrill Lynch & Company 17.3807 0.1487 0.86 1.7 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 6635.75 1.21 T 76.2598 1.16 3.2 B
ETH-USD Ethereum 337.631 20.915 6.6 1.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 28.00 733.8 K 2.00 7.69 673
GREY Grey Matters Health Inc. 54.4595 2.0946 4 2.28 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.2912 5.13 T 0.0383 0.73 529.29 M
AMZN Amazon.com Inc 56.842 2.66 T 0.3835 0.68 62.77 M
ASML ASML Holding N.V. ADR 166.4524 684.36 B 1.3752 0.83 382.83 K
KLAC K L A-Tencor Corp 90.1809 300.93 B 0.7151 0.8 1.84 M
AZN Astrazeneca Plc ADR 53.0971 255.12 B 0.5429 1.03 1.46 M
WDC Western Digital Cp 62.8334 194.17 B 2.1544 3.55 6.94 M
PEP Pepsico Inc 89.1936 185.15 B 1.3253 1.51 5 M
SBUX Starbucks Corporation 47.2539 121 B 0.2407 0.51 7.76 M
MNST Monster Beverage Cp 31.315 95.85 B 0.215 0.69 5.93 M
MAR Marriot International 114.6153 95.77 B 2.4868 2.22 2.14 M
MDLZ Mondelez Intl Inc 34.6201 75.48 B 0.3907 1.14 8.43 M
CTAS Cintas Corp 34.5188 73.76 B 0.428 1.26 2.41 M
AEP American Electric Power Company 57.8222 73.42 B 0.9414 1.66 2.05 M
ORLY O'Reilly Automotive 14.3927 71.06 B 0.1146 0.8 16.74 M
ARGX Argenx Se ADR 24.00 53.71 B 0.30 1.27 25.03 K
FAST Fastenal Company 9.5789 52.51 B 0.0484 0.51 7.46 M
FITB Fifth Third Bancorp 20.898 50.47 B 0.3068 1.49 5.79 M
XEL XCEL Energy Inc 39.9519 50.05 B 0.779 1.99 4.22 M
NDAQ Nasdaq Inc 22.2155 49.77 B 0.1637 0.74 3.22 M
EXC Exelon Corp 22.6803 48.01 B 0.336 1.5 7.4 M
ODFL Old Dominion Freight Line Inc 38.0969 47.54 B 0.2529 0.67 2.24 M
AXON Axon Enterprise Inc 21.40 44.11 B 0.28 1.33 908.1 K
TTWO Take-Two Interactive Software 118.88 44.01 B 0.62 0.52 2.16 M
IDXX Idexx Laboratories 149.54 42.65 B 1.75 1.18 668.63 K
PYPL PayPal Holdings 74.0939 41.79 B 0.4576 0.62 6.28 M
KDP Keurig Dr Pepper Inc 11.5728 41.17 B 0.1041 0.91 1.37 M
ALNY Alnylam Pharmaceuticals 130.32 37.55 B 1.21 0.94 3.3 M
HBAN Huntington Bcshs 9.2884 36.18 B 0.1706 1.87 11.46 M
VOD Vodafone Grp Plc ADR 17.2606 35.83 B 0.923 5.65 9.63 M
MSTR Strategy 13.318 34.65 B 0.096 0.73 1.98 M
WDAY Workday Inc 107.47 34.53 B 1.30 1.22 919.28 K
RYAAY Ryanair Hlds Plc ADR 42.1873 33.45 B 0.3753 0.9 1.03 M
EXPE Expedia Group Inc 117.5122 31.96 B 1.7422 1.5 2.47 M
CINF Cincinnati Financial 59.0584 27.85 B 0.606 1.04 438.6 K
SATS Echostar Corp 38.6304 27.82 B 2.2835 6.28 356.86 K
FISV Fiserv Inc 64.865 26.42 B 0.785 1.23 1.43 M
VRSK Verisk Analytics Inc 86.8584 24.96 B 0.9438 1.1 1.04 M
TROW T Rowe Price Group 68.4128 24.87 B 0.7748 1.15 1.06 M
FCNCA First Citizens Bancs 388.0972 23.9 B 5.294 1.38 9.6 K
CTSH Cognizant Tech Sol 66.4243 20.35 B 0.3633 0.55 2.26 M
ULTA Ulta Beauty Inc 199.05 20.17 B 1.02 0.52 594.1 K
EVRG Evergy Inc 40.5328 19.93 B 0.5624 1.41 808.8 K
LNT Alliant Energy Corp 34.8385 19.71 B 0.6786 1.99 1.52 M
VTRS Viatris Inc 30.6769 18.99 B 0.2269 0.75 3.73 M
GMAB Genmab A/S ADR 18.401 17.64 B 0.634 3.57 41.5 K
TSCO Tractor Supply Company 10.9438 16.02 B 0.0568 0.52 6.91 M
NDSN Nordson Corp 114.4529 15.98 B 1.343 1.19 156.4 K
LULU Lululemon Athletica 64.93 13.32 B 0.33 0.51 866.28 K
AGNC Agnc Investment Corp 6.9528 12.83 B 0.0418 0.6 3.66 M
ERIE Erie Indemnity Company 102.2695 12.47 B 0.5351 0.53 11.8 K
TXRH Texas Roadhouse Inc 45.561 12.43 B 0.719 1.6 564.32 K
IESC Ies Holdings 17.95 12.28 B 0.55 3.16 72.36 K
VICR Vicor Cp 21.10 12.05 B 0.35 1.69 15.9 K
TRMB Trimble Navigation 41.30 12.02 B 0.31 0.76 1.24 M
COKE Coca Cola Bot Cons 19.2271 11.79 B 0.1912 1 787.07 K
SAIA Saia Inc 62.55 11.51 B 1.40 2.29 228.47 K
CSGP Costar Group Inc 29.905 11.3 B 0.262 0.88 2.13 M
TECH Bio-Techne Cp 29.9111 11.15 B 0.2102 0.71 646.74 K
WTFC Wintrust Financial Corp 68.4398 10.95 B 0.4017 0.59 134.79 K
BPOP Popular Inc 26.0835 10.91 B 0.3771 1.47 1.64 M
FIVE Five Below Inc 58.35 10.68 B 0.32 0.55 422.78 K
LFUS Littelfuse Inc 183.2837 10.53 B 3.3544 1.86 206.8 K
ZION Zions Bancorp 35.7705 10.36 B 0.9387 2.69 4.49 M
DPZ Domino's Pizza Inc Common Stock 159.3113 10.31 B 2.3853 1.52 923.8 K
PSKY Paramount Skydance Corporation Class B Common Stock 46.3202 10.21 B 0.4024 0.88 23.06 M
KRYS Krystal Biotech Inc 10.79 10.01 B 0.2264 2.14 9.37 K
HSIC Henry Schein Inc 52.3967 9.9 B 0.2665 0.51 3.7 M
SSB South State Cp 72.5102 9.83 B 0.4506 0.63 75 K
ENSG The Ensign Group IN 21.5052 9.74 B 0.2275 1.07 119.83 K
CORT Corcept Therapeutics 18.20 9.71 B 0.45 2.54 885.93 K
VSAT Viasat Inc 72.90 9.54 B 2.90 4.14 1.11 M
KTOS Kratos Defns 10.08 9.44 B 0.08 0.8 1.85 M
AAON Aaon Inc 21.7048 9.25 B 0.3164 1.48 183.76 K
FCFS First Cash Fin Svcs 56.8075 9.21 B 0.3133 0.55 142.22 K
BRKR Bruker Corp 31.6905 9.11 B 0.2908 0.93 368 K
MTCH Match Group Inc 27.1696 8.94 B 0.6471 2.44 2.61 M
HALO Halozyme Therapeutic 18.56 8.9 B 0.17 0.92 1.12 M
SWKS Skyworks Solutions 91.5279 8.51 B 0.749 0.83 1.45 M
TGTX Tg Therapeuticscmn 8.65 8.4 B 0.40 4.85 1.54 M
CAMT Camtek Ltd 5.6589 6.9 B 0.0464 0.83 129.75 K
PPC Pilgrim's Pride 29.0061 6.71 B 0.1695 0.59 906.73 K
FSV Firstsrvce Sub VT Sh 63.9579 6.65 B 0.3604 0.57 17.7 K
CPB Campbell Soup Company 35.3713 6.59 B 0.3995 1.14 1.71 M
RRR Red Rock Resorts Inc 20.5784 6.48 B 0.2758 1.36 561.6 K
CACC Credit Acceptance 285.06 6.46 B 1.46 0.51 128.4 K
GDS Gds Holdings Ltd ADR 19.55 6.43 B 0.42 2.2 410.58 K
LKQ LKQ Corp 33.3029 6.33 B 0.2134 0.64 729.4 K
APPF Appfolio Inc 43.40 6.17 B 1.55 3.7 227.75 K
DSGX Descartes Sys Group 29.90 6.15 B 0.15 0.5 28.77 K
CVLT Commvault Systems 53.80 6.13 B 0.30 0.56 595.19 K
MIDD Middleby Corp 110.64 6.09 B 1.48 1.36 1 M
CZR Caesars Entertainment Inc 29.05 6.08 B 0.25 0.87 845.9 K
LGND Ligand Pharm 90.4991 6.03 B 1.4161 1.59 466.95 K
MRCY Mercury Sys Inc 49.75 6.02 B 0.77 1.57 226.9 K
URBN Urban Outfitters Inc 25.10 6.01 B 0.15 0.6 2.24 M
RUSHA Rush Entpr Cl A 19.7622 5.9 B 0.2827 1.45 385.47 K
VSEC V S E Cp 43.2936 5.85 B 0.6078 1.42 21.95 K
RUSHB Rush Entpr Cl B 18.5977 5.84 B 0.1749 0.95 16.01 K
HOMB Home Bancshares Inc 17.2188 5.84 B 0.1036 0.61 638.8 K
KLIC Kulicke and Soffa 24.80 5.76 B 4.20 20.39 3.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 105.5322 677.06 B 0.5466 0.52 5.68 M
CAT Caterpillar Inc 114.9701 429.89 B 0.8443 0.74 3.04 M
KO Coca-Cola Company 36.4148 357.45 B 0.5451 1.52 17.2 M
HD Home Depot 136.7663 336.77 B 2.2054 1.64 10.28 M
WFC Wells Fargo & Company 42.7939 261 B 0.2534 0.6 20.83 M
RTX Raytheon Technologies 61.871 260.44 B 0.901 1.48 4.54 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7684 253.73 B 0.0933 2 2.22 M
ANET Arista Networks Inc 14.1938 229.89 B 0.1219 0.87 10.12 M
APH Amphenol Corp 20.5313 194.83 B 0.1153 0.56 4.35 M
WFC-PL Wells Fargo & Company 993.113 188.12 B 15.3511 1.57 4.64 K
NEE Nextera Energy 34.7428 186.75 B 0.3554 1.03 6.05 M
SAP SAP Ag ADR 97.9654 182.51 B 0.6151 0.63 435.5 K
BLK Blackrock Inc 381.04 166.99 B 4.3251 1.15 365.98 K
DE Deere & Company 117.1529 157.75 B 0.8552 0.74 1.59 M
SPGI S&P Global Inc 147.7882 129.91 B 1.1782 0.8 941.1 K
LOW Lowe's Companies 68.0559 116.51 B 1.4603 2.19 6.5 M
SO Southern Company 36.9481 108.18 B 0.3461 0.95 3.89 M
IBN Icici Bank Ltd ADR 9.1025 104 B 0.0669 0.74 6.6 M
NEM Newmont Mining Corp 28.6544 101.15 B 0.4502 1.6 4.11 M
DUK Duke Energy Corp 64.4776 98.52 B 0.8565 1.35 2.71 M
BCS Barclays Plc ADR 7.1398 92.96 B 0.1126 1.6 2.64 M
VLO Valero Energy Corp 58.2688 89.5 B 0.5013 0.87 3.11 M
MPC Marathon Petroleum Corp 48.3743 88.57 B 0.5156 1.08 4.49 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1752 88.55 B 0.0536 1.3 776.3 K
MCO Moody's Corp 132.7079 86.42 B 0.9179 0.7 424.85 K
ACN Accenture Plc 126.1711 82.34 B 0.9052 0.72 1.81 M
ITW Illinois Tool Works Inc 129.244 78.33 B 0.7581 0.59 1.08 M
CVNA Carvana Co. Class A 3.026 77.2 B 0.02 0.67 2.86 M
AON AON Plc 133.3437 76.65 B 1.5328 1.16 799.2 K
NOC Northrop Grumman Corp 262.0166 75.09 B 1.7267 0.66 521.6 K
AEM Agnico-Eagle Mines Ltd 38.3208 72.21 B 0.2785 0.73 1.23 M
APO Apollo Global Management Llc C 21.8756 69.14 B 0.3176 1.47 1.05 M
DB Deutsche Bank Ag 15.8721 68.19 B 0.2269 1.45 5.28 M
TDG Transdigm Group Inc 197.9425 67.98 B 4.446 2.3 371.1 K
SE Sea Ltd ADR 15.01 66.94 B 0.28 1.9 1.12 M
AJG Arthur J. Gallagher & Company 57.6289 65.22 B 1.0268 1.81 1.25 M
TFC Truist Financial Corp 32.6122 64.72 B 0.2437 0.75 4.42 M
ALL Allstate Corp 82.419 64.45 B 0.4123 0.5 2.15 M
D Dominion Resources 56.911 62.71 B 0.6802 1.21 2.45 M
TGT Target Corporation 47.5866 60.86 B 0.2455 0.52 8.02 M
CTA-PB E. I. du Pont de Nemours and Company 68.5892 58.66 B 0.4478 0.66 250
AME Amtek Inc 65.6515 53.62 B 0.5668 0.87 1.93 M
VST Vistra Energy Corp 16.3854 53.42 B 0.1965 1.21 7.72 M
ETR Entergy Corp 32.172 52.84 B 0.287 0.9 2.44 M
STT State Street Corp 70.6113 50.83 B 0.4021 0.57 1.99 M
AZO Autozone 607.63 49.5 B 12.37 2.08 692.39 K
WPM Wheaton Precious Metals 18.3561 49.27 B 0.2685 1.48 3.24 M
CMG Chipotle Mexican Grill 5.618 46.73 B 0.068 1.23 49.22 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.5746 45.37 B 0.6419 0.93 666 K
INFY Infosys Ltd ADR 5.996 44.74 B 0.0443 0.74 9.3 M
WCN Waste Connections Inc 66.3824 43.08 B 0.5071 0.77 1.23 M
DHI D.R. Horton 43.3903 42.53 B 0.5009 1.17 4.56 M
LYV Live Nation Entertainment 46.16 42.25 B 1.23 2.74 2.9 M
ED Consolidated Edison Company of New York 66.0801 41.26 B 0.9953 1.53 1.58 M
PEG Public Service Enterprise Group Inc 38.8204 40.11 B 0.7956 2.09 3.48 M
SYY Sysco Corp 44.0941 39.62 B 0.7304 1.68 1.93 M
FNV Franco Nev Corp 77.8134 39.14 B 1.1492 1.5 554.3 K
HIG Hartford Financial Services Group 46.6905 37.87 B 0.4402 0.95 1.82 M
WEC Wisconsin Energy Corp 53.331 37.47 B 0.9051 1.73 2.49 M
WAT Waters Corp 195.64 36.96 B 1.00 0.51 342.89 K
MTB M&T Bank Corp 124.763 35.42 B 0.986 0.8 505.4 K
HSY Hershey Foods Corp 89.6795 34.78 B 1.3714 1.55 997.8 K
IQV Iqvia Holdings Inc 103.48 34.69 B 0.57 0.55 1.3 M
SHG Shinhan Financial Group Co. Ltd ADR 29.1474 33.56 B 0.1544 0.53 77.5 K
UI Ubiquiti Networks 60.0224 33.26 B 1.3773 2.35 407.87 K
CHT Chunghwa Telecom Co. Ltd ADR 24.8038 32.15 B 0.1245 0.5 132.5 K
AEE Ameren Corp 50.638 31.26 B 0.9023 1.81 1.08 M
BAP Credicorp Ltd 160.2294 31.16 B 1.5076 0.95 203.5 K
ZTS Zoetis Inc Cl A 65.0706 31.05 B 0.9496 1.48 2.37 M
DTE Dte Energy Company 74.1535 31.01 B 0.8598 1.17 822.97 K
GFI Gold Fields Ltd ADR 3.0561 29.81 B 0.0315 1.04 5.57 M
ATO Atmos Energy Corp 73.9437 29.79 B 0.8167 1.12 319.7 K
CFG Citizens Financial Group Inc/Ri 26.925 29.74 B 0.6153 2.34 4.9 M
EIX Edison International 57.3476 29.47 B 1.0687 1.9 2.58 M
CNP Centerpoint Energy Inc 23.1279 28.63 B 0.2471 1.08 3.22 M
FE Firstenergy Corp 25.0093 28.48 B 0.5994 2.46 5.25 M
ES Eversource Energy 48.9049 28.07 B 0.7803 1.62 1.76 M
PPL PPL Corp 25.421 27.16 B 0.3018 1.2 3.84 M
RF Regions Financial Corp 11.3212 26.39 B 0.1804 1.62 12.55 M
AWK American Water Works 77.3626 25.69 B 1.0149 1.33 690.12 K
PHG Koninklijke Philips Electronics ADR 31.948 25.33 B 0.2533 0.8 2.41 M
KEY Keycorp 12.4923 25.15 B 0.2259 1.84 12.81 M
XPO Xpo Logistics Inc 25.3094 24.65 B 0.2558 1.02 1.22 M
MKL Markel Corp 1077.8199 24.32 B 6.0599 0.57 21.95 K
PHM Pultegroup 28.9358 23.73 B 0.1821 0.63 4.32 M
LUV Southwest Airlines Company 48.307 23.25 B 0.4494 0.94 3.06 M
BRO Brown & Brown 23.4279 23.22 B 0.2811 1.21 1.56 M
CMS Cms Energy Corp 39.2641 23.19 B 0.7146 1.85 3.28 M
CHD Church & Dwight Company 41.2518 22.61 B 0.3518 0.86 3.57 M
HPQ HP Inc 16.0259 22.52 B 0.1425 0.9 11.63 M
MKCV McCormick & Company, Incorporated 43.9222 22.52 B 0.6346 1.47 1.63 K
NI NiSource Inc 20.9326 22.35 B 0.1973 0.95 4.53 M
USFD US Foods Holding 26.81 22.24 B 0.23 0.87 1.2 M
RL Ralph Lauren Corp 74.0836 21.96 B 0.4503 0.61 905.4 K
FIS Fidelity National Information Services 79.3679 20.97 B 0.4927 0.62 2.11 M
GPN Global Payments Inc 96.1194 20.76 B 1.6503 1.75 1.07 M
LEN Lennar Corp 47.2238 20.62 B 0.2742 0.58 3.25 M
STE Steris Corp 81.149 20.34 B 0.6712 0.83 315.9 K
TSN Tyson Foods 60.0883 20.24 B 0.3791 0.63 2.87 M
BCE BCE Inc 28.449 19.77 B 0.1471 0.52 601.8 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 951
CRON Cronos Group Inc 4.30 0.43 11.11 2 M
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 15.19 K
ACB Aurora Cannabis Inc 769.20 52.7999 7.37 528.72 K
BCT Briacell Therapeutics Corp 23.77 1.4857 6.67 627
CPH Cipher Pharmaceuticals Inc 4.60 0.22 5.02 8.3 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7985 0.2648 4.79 34.6 K
CVG Clairvest Group 30.577 1.3387 4.58 504
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.5295 0.2743 4.39 9.99 K
AIM Aimia Inc 3.0789 0.1083 3.65 3 M
BU Burcon Nutrascience Corp 9.7601 0.3308 3.51 1.11 K
UTC-C Utility Corp Cl C (UTC-C 27.4256 0.87 3.28 150
BRAG Bragg Gaming Group Inc 13.30 0.40 3.1 73.06 K
BBD-A Bombardier Inc 78.50 2.25 2.95 141.06 K
ORIO ORIO 11.0204 0.2645 2.46 133
GWO-PN Great West 3.65% Non Cum N Prf 14.1263 0.3372 2.45 2.37 K
TRZ Transat At Inc 10.50 0.24 2.34 62.43 K
CGY Calian Group Ltd 26.8589 0.6105 2.33 4.65 K
TOT Total Energy Services Inc 12.4573 0.2796 2.3 12.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5218 0.2871 2.17 23.74 K
AC Air Canada 23.02 0.48 2.13 2.59 M
TWM Tidewater Midstream and Infras Ltd 460.631 9.5303 2.11 3.21 K
VBNK Versabank 5.4004 0.1115 2.11 3.8 K
PTM Platinum Group Metals Ltd 5.00 0.10 2.04 2.02 K
NPI-PA Northland Power Inc Pref A 12.6704 0.2469 1.99 12.65 K
AIM-PC Aimia Inc Pref C 6.4429 0.1142 1.8 4.46 K
BLDP Ballard Power Systems Inc 6.30 0.11 1.78 780.06 K
LNF Leons Furniture 12.8249 0.2131 1.69 12.62 K
DRM Dream Unlimited Corp 12.9187 0.2129 1.68 14.3 K
CHR Chorus Aviation Inc 57.4965 0.9436 1.67 563.84 K
SGR-U Slate Grocery REIT 4.9111 0.0794 1.64 3.1 K
BBD-B Bombardier Inc Series B 77.75 1.25 1.63 203.58 K
IIP-UN InterRent Real Estate Investment Trust 6.9988 0.1122 1.63 265.07 K
MFI Maple Leaf Foods 21.8851 0.3459 1.61 181.12 K
FNV Franco-Nevada Corp 98.5803 1.5356 1.58 348.1 K
WPM Wheaton Precious Metals Corp 23.2656 0.3385 1.48 1.26 M
SIS Savaria Corp 12.0601 0.1711 1.44 137.5 K
DR Medical Facilities Corp 8.5072 0.1192 1.42 262.71 K
TCS Tecsys Inc J 15.1132 0.2109 1.42 1.1 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3086 0.1221 1.33 4.61 K
RCI-A Rogers Communications Inc 51.2385 0.663 1.31 774
BBD-PB Bombardier Inc Pref B 5.4102 0.07 1.31 447
GBT Bmtc Group Inc 11.9757 0.1539 1.3 2.42 K
WILD Wildbrain Ltd 3.9014 0.0493 1.28 553.6 K
TVA-B TVA Group Inc 4.78 0.06 1.27 1.23 K
CYB Cymbria Corp Cl A 49.20 0.60 1.23 6.08 K
PPL-PG Pembina Pipeline Corp Pref G 14.4479 0.175 1.23 3.91 K
ISC Information Services Corp 12.6516 0.1496 1.2 3.9 K
BCE-PE Bce Inc Pref E 11.3705 0.1338 1.19 15.1 K
RCI-B Rogers Communications Inc 49.5948 0.5806 1.18 794.45 K
MTY Mty Food Group Inc 44.4771 0.4799 1.09 9.1 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.0298 0.1311 1.02 4.7 K
ATS Ats Corp 14.91 0.15 1.02 167.7 K
PWF-PT Power Financial Corp Pref T 15.0882 0.1499 1 2.28 K
NPI-PB Northland Power Inc Pref B 10.1717 0.1007 1 1.2 K
ELF E-L Financial 5.3572 0.0508 0.96 302
TRP-PH TC Energy Corp Pref Series 4 9.2137 0.087 0.95 700
BCE-PZ Bce Inc Pref Z 11.3733 0.1047 0.93 20.21 K
CFF Conifex Timber Inc 4.9285 0.0452 0.93 23 K
FFH Fairfax Financial Holdings Ltd 578.9647 5.2426 0.91 27.93 K
ACD Accord Financial 7.3975 0.065 0.89 1.3 K
DOO Brp Inc 42.1541 0.3641 0.87 140.6 K
MEQ Mainstreet Eq J 37.0222 0.3192 0.87 200
AQN-PA Algonquin Power A Cum Rr Prf 13.7076 0.1172 0.86 400
WJX Wajax Corp 14.6463 0.1241 0.85 84.87 K
TRP-PF TC Energy Corp Pref Series 2 11.6727 0.0986 0.85 1.96 K
WCN Waste Connections Inc 82.5654 0.6968 0.85 410.8 K
ET Evertz Technologies Ltd 6.427 0.0536 0.84 2.4 K
LUG Lundin Gold Inc 4.1272 0.0341 0.83 28.8 K
TRP-PA TC Energy Corp Pref Series 1 12.8271 0.1058 0.83 1.7 K
IMG Iamgold Corp 7.36 0.06 0.82 1.37 M
MUX Mcewen Mining Inc 5.1652 0.0421 0.82 15.73 K
AEM Agnico Eagle Mines Ltd 48.7334 0.396 0.82 377.1 K
BN-PFE Brookfield Corporation 14.9712 0.1195 0.8 3.84 K
EMA-PF Emera Inc Pref F 15.2907 0.1191 0.79 625
BPF-UN Boston Pizza Royalties Income Fund 11.43 0.0879 0.77 19.38 K
GIB-A CGI Inc 67.3252 0.5153 0.77 512.8 K
FTS-PH Fortis Inc Pref H 12.3239 0.0928 0.76 1.46 K
PPL-PC Pembina Pipeline Corp Pref C 13.2942 0.0984 0.75 4.04 K
GH Gamehost Inc 7.4149 0.0548 0.74 22 K
BCE-PG Bce Inc Pref G 11.8686 0.0855 0.73 4.28 K
BBD-PC Bombardier Inc Pref C 8.5374 0.0608 0.72 11.24 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.5472 0.0793 0.69 2.3 K
XTC Exco Tech 6.7289 0.0461 0.69 29.74 K
BBD-PD Bombardier Inc Pref D 6.1066 0.0415 0.68 2.71 K
BCE-PI BCE Inc Pref AI 11.8499 0.079 0.67 3.6 K
DII-B Dorel Industries Inc 11.2055 0.0746 0.67 44.04 K
BCE-PD Bce Inc Pref D 11.3952 0.0757 0.67 1.19 K
BCE-PY BCE Inc Pref Y 11.3717 0.0755 0.67 2.17 K
BCE-PC BCE Inc Pref AC 11.3114 0.075 0.67 1.1 K
ENB-PFV Enbridge Inc Pref 5 13.1983 0.0875 0.67 6.18 K
WFG West Fraser Timber CO Ltd 73.1484 0.4788 0.66 254.9 K
AIF Altus Group Ltd 31.722 0.2045 0.65 62.49 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 16.3285 0.1047 0.65 914
FSV Firstservice Corp 81.1891 0.511 0.63 23.4 K
ALC Algoma Central 7.3457 0.0461 0.63 10.4 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.7986 0.0481 0.62 300
DOL Dollarama Inc 48.0629 0.2919 0.61 1.09 M
ENB-PN Enbridge Srs N Cum Red Prf 11.9209 0.0722 0.61 35.88 K
EMA-PE Emera Inc Pref E 13.5164 0.0807 0.6 400

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LUGDF Lundin Gold Inc 3.7227 13.22 B 0.0292 0.79 16.3 K
NTPIF Nam Tai Property Inc. 12.70 281.98 M 0.40 3.25 210.54 K
SEII Sharing Economy International Inc 210.00 855.22 K 11.00 5.53 8.25 K
WTRV White River Energy Corp. 7.0015 61.98 K 0.3515 5.29 105
STTO SITO Mobile Ltd. 7.48 5.13 K 0.17 2.33 261.84 K
ISOLF Isodiol International Inc 3.40 4.91 K 0.738 27.72 55.59 K
CGSI CGS International Inc 428.00 3.67 K 8.00 1.9 1.93 K
ROII RiskOn International, Inc. 373.50 3.27 K 27.00 7.79 777
AFIIQ Armstrong Flooring Inc 16.04 2.18 K 0.14 0.88 99.1 K
CYRNQ CYRNQ 48.00 799 1.00 2.13 4.2 K
PRXIQ Premier Exhibitions Inc 5.85 491 0.05 0.86 109
CALIQ China Auto Logistics Inc. 3.19 484 0.05 1.59 158.84 K
LXGTF Registered Plan Private Investments Inc 4.527 378 0.076 1.71 39.73 K
AFOM All For One Media Corp 254.006 324 17.124 7.23 61
MMEX MMEX Resources Corporation 17300.00 2900.00 20.14 29
CLABF Core One Labs Inc 32.6399 1.8249 5.92 330

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATOM Atomic Minerals Corp 6.30 3.60 133.33 16.66 K
ENA Enablence Technologies Inc 6.00 1.20 25 83
LXM Lux Metals Corp. 4.40 0.80 22.22 2.48 K
KGS Kingman Minerals Ltd 18.50 2.50 15.63 9 K
ELXR Elixxer Ltd 15.00 2.00 15.38 27.32 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 951
CAMB Cambria Gold Mines Inc. 74.00 8.50 12.98 42.51 K
MEX Mexican Gold Mining Corp 3.60 0.40 12.5 445.7 K
GIP Green Impact Partners Inc 25.00 2.50 11.11 138
GBU Gabriel Resources Ltd 3.50 0.30 9.37 58 K
CDB Cordoba Minerals Corp 10.37 0.85 8.93 11.41 K
EQTY Equity Metals Corporation 4.17 0.29 7.47 718.2 K
GGI Garibaldi Resources Corp 3.91 0.26 7.12 808.7 K
BTR Bonterra Resources Inc 5.50 0.30 5.77 117.33 K
DM Datametrex AI Limited 5.10 0.15 3.03 3.15 M
KCC Kincora Copper Limited 10.20 0.30 3.03 23.25 K
RAGE Renegade Gold Inc. 41.40 1.20 2.99 283
QYOU QYOU Media Inc 4.32 0.12 2.86 10.29 K
MGMA Magma Silver Corp. 78.40 1.60 2.08 1.06 K
RET-A Reitmans (Canada) Limited 4.0559 0.0445 1.11 80.7 K
CKG Chesapeake Gold Corp 3.35 0.03 0.9 1.58 K
© 2026 - CastFwd Corp.