Gainer Valuations for 14 November 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 14 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 104.0532 36.86 B 0.7675 0.74 1.5 M 155.85 M
EQX Equinox Gold Corp 4.0217 13.45 B 0.0354 0.89 9.47 K 38.08 K
SEB Seaboard Corporation 4268.459 3.38 B 62.7207 1.49 100 426.85 K
NHC National Healthcare Corp 50.9993 3.27 B 1.5402 3.11 26.6 K 1.36 M
PRK Park National Corp 77.2798 3.2 B 0.5161 0.67 17.4 K 1.34 M
TMP Tompkinstrustco 62.3444 1.43 B 0.3819 0.62 34.2 K 2.13 M
BHB Bar Harbor Bankshares 20.5112 687.57 M 0.3217 1.59 21.7 K 445.09 K
CIX Compx International Inc 8.7224 476.9 M 0.0482 0.56 243 2.12 K
BKTI Bk Technologies Inc 17.0782 252.32 M 0.4324 2.6 2.12 K 36.19 K
CMT Core Molding Technologies Inc 20.8581 185.38 M 0.3569 1.74 14.9 K 310.79 K
PLG Platinum Group Metals Ltd 3.947 140.67 M 0.046 1.18 43.69 K 172.43 K
ESP Espey Mfg. & Electronics 17.1758 140.16 M 0.1432 0.84 500 8.59 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 1012.1836 5.95 12 216.2 K
WYY Widepoint Corp 5.85 62.89 M 0.064 1.11 5.8 K 33.95 K
APT Alpha Pro Tech 4.025 55.32 M 0.075 1.9 18.15 K 73.06 K
DXR Daxor Corp 4.519 49.33 M 0.2368 5.53 1.01 K 4.56 K
XTNT Xtant Medical Holdings Inc 8.838 40.6 M 0.1008 1.15 44.65 K 394.59 K
CCEL Cryo-Cell Intl Inc 6.2643 39.43 M 0.1364 2.23 2.8 K 17.54 K
AGIG AGIG 53.75 37.98 M 2.50 4.88 5.93 K 318.74 K
COHN Cohen & CO Inc 4.2486 32.9 M 0.0763 1.83 1.2 K 5.08 K
CPHI China Pharma Holdings 18.50 24.52 M 0.80 4.52 4.26 K 78.75 K
BESS Bimergen Energy Corporation 51.80 21.51 M 9.80 23.33 544 28.18 K
UAVS Ageagle Aerial Systems Inc 7750.00 20.01 M 250.00 3.33 29 224.75 K
INLX Intellinetics Inc 8.50 17.17 M 1.50 21.43 1.34 K 11.41 K
MYND Mynd.Ai Inc ADR 172.4674 11.45 M 3.1609 1.87 22.22 K 3.83 M
OGEN Oragenics Inc 7200.00 1.58 M 540.00 8.11 4 28.8 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.95 0.32 1.16 1.56 K 43.6 K
IPB Merrill Lynch & Company 17.3807 0.1487 0.86 1.7 K 29.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6635.75 1.48 T 76.2598 1.16 3.2 B 21.22 T
ETH-USD Ethereum 337.631 20.915 6.6 1.07 B 361.16 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 673 18.84 K
GREY Grey Matters Health Inc. 54.4595 2.0946 4 2.28 K 124 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 228.70 1.475 0.65 11 2.52 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.2912 4.51 T 0.0383 0.73 529.29 M 2.8 B
AMZN Amazon.com Inc 56.842 2.8 T 0.3835 0.68 62.77 M 3.57 B
ASML ASML Holding N.V. ADR 166.4524 549.12 B 1.3752 0.83 382.83 K 63.72 M
AZN Astrazeneca Plc ADR 53.0971 289.14 B 0.5429 1.03 1.46 M 77.37 M
PEP Pepsico Inc 89.1936 192.61 B 1.3253 1.51 5 M 445.87 M
KLAC K L A-Tencor Corp 90.1809 180.45 B 0.7151 0.8 1.84 M 166.33 M
SBUX Starbucks Corporation 47.2539 120.18 B 0.2407 0.51 7.76 M 366.61 M
MAR Marriot International 114.6153 107.24 B 2.4868 2.22 2.14 M 245.44 M
WDC Western Digital Cp 62.8334 98.74 B 2.1544 3.55 6.94 M 436.18 M
MNST Monster Beverage Cp 31.315 89.57 B 0.215 0.69 5.93 M 185.76 M
CTAS Cintas Corp 34.5188 88.29 B 0.428 1.26 2.41 M 83.29 M
MDLZ Mondelez Intl Inc 34.6201 83.57 B 0.3907 1.14 8.43 M 291.72 M
ORLY O'Reilly Automotive 14.3927 72.33 B 0.1146 0.8 16.74 M 240.98 M
AEP American Electric Power Company 57.8222 68.9 B 0.9414 1.66 2.05 M 118.56 M
FAST Fastenal Company 9.5789 60.8 B 0.0484 0.51 7.46 M 71.49 M
NDAQ Nasdaq Inc 22.2155 59.88 B 0.1637 0.74 3.22 M 71.52 M
ARGX Argenx Se ADR 24.00 58.31 B 0.30 1.27 25.03 K 600.79 K
MSTR Strategy 13.318 54.57 B 0.096 0.73 1.98 M 26.38 M
IDXX Idexx Laboratories 149.54 53.26 B 1.75 1.18 668.63 K 99.99 M
XEL XCEL Energy Inc 39.9519 51.14 B 0.779 1.99 4.22 M 168.44 M
KDP Keurig Dr Pepper Inc 11.5728 49.85 B 0.1041 0.91 1.37 M 15.86 M
PYPL PayPal Holdings 74.0939 49.21 B 0.4576 0.62 6.28 M 465.42 M
FITB Fifth Third Bancorp 20.898 47.93 B 0.3068 1.49 5.79 M 120.93 M
EXC Exelon Corp 22.6803 47.21 B 0.336 1.5 7.4 M 167.83 M
WDAY Workday Inc 107.47 46.49 B 1.30 1.22 919.28 K 98.8 M
TTWO Take-Two Interactive Software 118.88 40.18 B 0.62 0.52 2.16 M 256.88 M
VOD Vodafone Grp Plc ADR 17.2606 36.1 B 0.923 5.65 9.63 M 166.3 M
ODFL Old Dominion Freight Line Inc 38.0969 33.98 B 0.2529 0.67 2.24 M 85.16 M
FISV Fiserv Inc 64.865 33.46 B 0.785 1.23 1.43 M 92.67 M
GMAB Genmab A/S ADR 18.401 32.98 B 0.634 3.57 41.5 K 763.64 K
HBAN Huntington Bcshs 9.2884 31.18 B 0.1706 1.87 11.46 M 106.44 M
EXPE Expedia Group Inc 117.5122 30.76 B 1.7422 1.5 2.47 M 290.08 M
RYAAY Ryanair Hlds Plc ADR 42.1873 30.71 B 0.3753 0.9 1.03 M 43.3 M
CTSH Cognizant Tech Sol 66.4243 28.93 B 0.3633 0.55 2.26 M 150.21 M
CINF Cincinnati Financial 59.0584 28.47 B 0.606 1.04 438.6 K 25.9 M
ULTA Ulta Beauty Inc 199.05 27.57 B 1.02 0.52 594.1 K 118.26 M
VRSK Verisk Analytics Inc 86.8584 26.63 B 0.9438 1.1 1.04 M 90.69 M
AXON Axon Enterprise Inc 21.40 25.49 B 0.28 1.33 908.1 K 19.43 M
FCNCA First Citizens Bancs 388.0972 25.26 B 5.294 1.38 9.6 K 3.73 M
TROW T Rowe Price Group 68.4128 23.13 B 0.7748 1.15 1.06 M 72.26 M
VTRS Viatris Inc 30.6769 22.87 B 0.2269 0.75 3.73 M 114.51 M
ALNY Alnylam Pharmaceuticals 130.32 20.89 B 1.21 0.94 3.3 M 430.29 M
EVRG Evergy Inc 40.5328 20.18 B 0.5624 1.41 808.8 K 32.78 M
SWKS Skyworks Solutions 91.5279 19.33 B 0.749 0.83 1.45 M 133.09 M
TSCO Tractor Supply Company 10.9438 18.94 B 0.0568 0.52 6.91 M 75.62 M
LNT Alliant Energy Corp 34.8385 18.85 B 0.6786 1.99 1.52 M 53.07 M
NDSN Nordson Corp 114.4529 17.26 B 1.343 1.19 156.4 K 17.9 M
ERIE Erie Indemnity Company 102.2695 14.28 B 0.5351 0.53 11.8 K 1.21 M
COKE Coca Cola Bot Cons 19.2271 13.84 B 0.1912 1 787.07 K 15.13 M
FIVE Five Below Inc 58.35 13.23 B 0.32 0.55 422.78 K 24.67 M
LULU Lululemon Athletica 64.93 12.83 B 0.33 0.51 866.28 K 56.25 M
TRMB Trimble Navigation 41.30 12.4 B 0.31 0.76 1.24 M 51.28 M
CSGP Costar Group Inc 29.905 12.29 B 0.262 0.88 2.13 M 63.71 M
TXRH Texas Roadhouse Inc 45.561 12.07 B 0.719 1.6 564.32 K 25.71 M
HALO Halozyme Therapeutic 18.56 11.76 B 0.17 0.92 1.12 M 20.71 M
TECH Bio-Techne Cp 29.9111 11.43 B 0.2102 0.71 646.74 K 19.34 M
AGNC Agnc Investment Corp 6.9528 11.18 B 0.0418 0.6 3.66 M 25.45 M
DPZ Domino's Pizza Inc Common Stock 159.3113 11 B 2.3853 1.52 923.8 K 147.17 M
ENSG The Ensign Group IN 21.5052 10.56 B 0.2275 1.07 119.83 K 2.58 M
WTFC Wintrust Financial Corp 68.4398 10.21 B 0.4017 0.59 134.79 K 9.22 M
SSB South State Cp 72.5102 10.07 B 0.4506 0.63 75 K 5.44 M
BPOP Popular Inc 26.0835 9.83 B 0.3771 1.47 1.64 M 42.86 M
HSIC Henry Schein Inc 52.3967 9.51 B 0.2665 0.51 3.7 M 194.02 M
ZION Zions Bancorp 35.7705 9.45 B 0.9387 2.69 4.49 M 160.51 M
BRKR Bruker Corp 31.6905 9.34 B 0.2908 0.93 368 K 11.66 M
TGTX Tg Therapeuticscmn 8.65 9.16 B 0.40 4.85 1.54 M 13.31 M
LFUS Littelfuse Inc 183.2837 9.04 B 3.3544 1.86 206.8 K 37.9 M
KRYS Krystal Biotech Inc 10.79 8.92 B 0.2264 2.14 9.37 K 101.06 K
MTCH Match Group Inc 27.1696 8.88 B 0.6471 2.44 2.61 M 70.82 M
SAIA Saia Inc 62.55 8.86 B 1.40 2.29 228.47 K 14.29 M
VSAT Viasat Inc 72.90 8.81 B 2.90 4.14 1.11 M 80.6 M
APPF Appfolio Inc 43.40 8.18 B 1.55 3.7 227.75 K 9.88 M
DSGX Descartes Sys Group 29.90 8.04 B 0.15 0.5 28.77 K 860.34 K
CORT Corcept Therapeutics 18.20 7.96 B 0.45 2.54 885.93 K 16.12 M
FCFS First Cash Fin Svcs 56.8075 7.96 B 0.3133 0.55 142.22 K 8.08 M
URBN Urban Outfitters Inc 25.10 7.26 B 0.15 0.6 2.24 M 56.27 M
CPB Campbell Soup Company 35.3713 6.9 B 0.3995 1.14 1.71 M 60.57 M
RUSHB Rush Entpr Cl B 18.5977 6.85 B 0.1749 0.95 16.01 K 297.73 K
PPC Pilgrim's Pride 29.0061 6.79 B 0.1695 0.59 906.73 K 26.3 M
VICR Vicor Cp 21.10 6.78 B 0.35 1.69 15.9 K 335.51 K
IESC Ies Holdings 17.95 6.72 B 0.55 3.16 72.36 K 1.3 M
KTOS Kratos Defns 10.08 6.61 B 0.08 0.8 1.85 M 18.69 M
CVLT Commvault Systems 53.80 6.48 B 0.30 0.56 595.19 K 32.02 M
FSV Firstsrvce Sub VT Sh 63.9579 6.42 B 0.3604 0.57 17.7 K 1.13 M
MIDD Middleby Corp 110.64 6.17 B 1.48 1.36 1 M 110.83 M
LGND Ligand Pharm 90.4991 6.12 B 1.4161 1.59 466.95 K 42.26 M
HLNE Hamilton Lane Inc Cl A 27.0241 6.05 B 0.4104 1.54 97.2 K 2.63 M
RDNT Radnet Inc 9.80 5.98 B 0.10 1.03 282 K 2.76 M
CZR Caesars Entertainment Inc 29.05 5.96 B 0.25 0.87 845.9 K 24.57 M
HOMB Home Bancshares Inc 17.2188 5.95 B 0.1036 0.61 638.8 K 11 M
GRFS Grifols S.A. ADR 20.8517 5.74 B 0.3418 1.67 398.44 K 8.31 M
SBRA Sabra REIT 9.6171 5.51 B 0.2984 3.2 3.82 M 36.73 M
OZK Bank Ozk 33.0406 5.49 B 0.1661 0.51 570.62 K 18.85 M
CACC Credit Acceptance 285.06 5.37 B 1.46 0.51 128.4 K 36.6 M
VEON Veon Ltd ADR 72.6988 5.34 B 1.3427 1.88 176.72 K 12.85 M
CAKE Cheesecake Fact 37.623 5.32 B 0.7542 2.05 1.76 M 66.27 M
OMAB Grupo Aeroportuario ADR 24.2501 5.29 B 0.3603 1.51 90.27 K 2.19 M
PI Impinj Inc 27.53 5.28 B 1.95 7.62 844.3 K 23.24 M
RUSHA Rush Entpr Cl A 19.7622 5.16 B 0.2827 1.45 385.47 K 7.62 M
NWE Northwestern Corp 43.3247 5.09 B 0.9212 2.17 350.4 K 15.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 105.5322 789.94 B 0.5466 0.52 5.68 M 599.39 M
KO Coca-Cola Company 36.4148 411.56 B 0.5451 1.52 17.2 M 626.36 M
HD Home Depot 136.7663 342.68 B 2.2054 1.64 10.28 M 1.41 B
SAP SAP Ag ADR 97.9654 269.45 B 0.6151 0.63 435.5 K 42.66 M
RTX Raytheon Technologies 61.871 255.76 B 0.901 1.48 4.54 M 280.97 M
CAT Caterpillar Inc 114.9701 255.63 B 0.8443 0.74 3.04 M 349.66 M
WFC Wells Fargo & Company 42.7939 251.98 B 0.2534 0.6 20.83 M 891.4 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7684 236.03 B 0.0933 2 2.22 M 10.56 M
ANET Arista Networks Inc 14.1938 215.79 B 0.1219 0.87 10.12 M 143.58 M
WFC-PL Wells Fargo & Company 993.113 187.78 B 15.3511 1.57 4.64 K 4.61 M
APH Amphenol Corp 20.5313 184.18 B 0.1153 0.56 4.35 M 89.4 M
NEE Nextera Energy 34.7428 182.36 B 0.3554 1.03 6.05 M 210.37 M
BLK Blackrock Inc 381.04 182.05 B 4.3251 1.15 365.98 K 139.45 M
DE Deere & Company 117.1529 181.09 B 0.8552 0.74 1.59 M 186.43 M
ACN Accenture Plc 126.1711 153.89 B 0.9052 0.72 1.81 M 228.61 M
SPGI S&P Global Inc 147.7882 135.62 B 1.1782 0.8 941.1 K 139.08 M
LOW Lowe's Companies 68.0559 125.98 B 1.4603 2.19 6.5 M 442.31 M
NEM Newmont Mining Corp 28.6544 125.65 B 0.4502 1.6 4.11 M 117.72 M
IBN Icici Bank Ltd ADR 9.1025 121.68 B 0.0669 0.74 6.6 M 60.09 M
CVNA Carvana Co. Class A 3.026 109.76 B 0.02 0.67 2.86 M 8.66 M
SO Southern Company 36.9481 107.51 B 0.3461 0.95 3.89 M 143.73 M
MPC Marathon Petroleum Corp 48.3743 101.49 B 0.5156 1.08 4.49 M 217.21 M
DUK Duke Energy Corp 64.4776 99.63 B 0.8565 1.35 2.71 M 174.93 M
AEM Agnico-Eagle Mines Ltd 38.3208 96.85 B 0.2785 0.73 1.23 M 46.99 M
VLO Valero Energy Corp 58.2688 96.62 B 0.5013 0.87 3.11 M 181.14 M
MCO Moody's Corp 132.7079 87.19 B 0.9179 0.7 424.85 K 56.38 M
ITW Illinois Tool Works Inc 129.244 79.85 B 0.7581 0.59 1.08 M 140.11 M
NOC Northrop Grumman Corp 262.0166 74.59 B 1.7267 0.66 521.6 K 136.67 M
BCS Barclays Plc ADR 7.1398 74.23 B 0.1126 1.6 2.64 M 18.85 M
AJG Arthur J. Gallagher & Company 57.6289 72.21 B 1.0268 1.81 1.25 M 71.79 M
TGT Target Corporation 47.5866 71.97 B 0.2455 0.52 8.02 M 381.58 M
AON AON Plc 133.3437 71.03 B 1.5328 1.16 799.2 K 106.57 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1752 69.83 B 0.0536 1.3 776.3 K 3.24 M
APO Apollo Global Management Llc C 21.8756 68.96 B 0.3176 1.47 1.05 M 22.88 M
TDG Transdigm Group Inc 197.9425 66.95 B 4.446 2.3 371.1 K 73.46 M
DB Deutsche Bank Ag 15.8721 64.6 B 0.2269 1.45 5.28 M 83.88 M
ALL Allstate Corp 82.419 63.05 B 0.4123 0.5 2.15 M 177.06 M
WPM Wheaton Precious Metals 18.3561 61.91 B 0.2685 1.48 3.24 M 59.39 M
D Dominion Resources 56.911 60.34 B 0.6802 1.21 2.45 M 139.67 M
CTA-PB E. I. du Pont de Nemours and Company 68.5892 59.65 B 0.4478 0.66 250 17.15 K
TFC Truist Financial Corp 32.6122 59.18 B 0.2437 0.75 4.42 M 144.21 M
ETR Entergy Corp 32.172 52.82 B 0.287 0.9 2.44 M 78.48 M
AME Amtek Inc 65.6515 52.44 B 0.5668 0.87 1.93 M 126.54 M
AZO Autozone 607.63 51.77 B 12.37 2.08 692.39 K 420.72 M
INFY Infosys Ltd ADR 5.996 50.63 B 0.0443 0.74 9.3 M 55.79 M
FNV Franco Nev Corp 77.8134 49.17 B 1.1492 1.5 554.3 K 43.13 M
WCN Waste Connections Inc 66.3824 47.31 B 0.5071 0.77 1.23 M 81.97 M
SE Sea Ltd ADR 15.01 46.38 B 0.28 1.9 1.12 M 16.88 M
STT State Street Corp 70.6113 45.05 B 0.4021 0.57 1.99 M 140.63 M
WAT Waters Corp 195.64 44.93 B 1.00 0.51 342.89 K 67.08 M
IQV Iqvia Holdings Inc 103.48 44.8 B 0.57 0.55 1.3 M 134.5 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.5746 44.24 B 0.6419 0.93 666 K 46.34 M
ED Consolidated Edison Company of New York 66.0801 43.85 B 0.9953 1.53 1.58 M 104.66 M
CMG Chipotle Mexican Grill 5.618 43.55 B 0.068 1.23 49.22 M 276.52 M
VST Vistra Energy Corp 16.3854 42.31 B 0.1965 1.21 7.72 M 126.5 M
DHI D.R. Horton 43.3903 41.33 B 0.5009 1.17 4.56 M 197.89 M
LYV Live Nation Entertainment 46.16 40.83 B 1.23 2.74 2.9 M 133.92 M
SKYD Skydance Corporation 45.8869 40.39 B 0.3986 0.88 23.06 M 1.06 B
CHT Chunghwa Telecom Co. Ltd ADR 24.8038 38.67 B 0.1245 0.5 132.5 K 3.29 M
WEC Wisconsin Energy Corp 53.331 38.12 B 0.9051 1.73 2.49 M 132.55 M
SYY Sysco Corp 44.0941 37.84 B 0.7304 1.68 1.93 M 85.17 M
PEG Public Service Enterprise Group Inc 38.8204 36.2 B 0.7956 2.09 3.48 M 135.23 M
UI Ubiquiti Networks 60.0224 35.87 B 1.3773 2.35 407.87 K 24.48 M
HIG Hartford Financial Services Group 46.6905 35.83 B 0.4402 0.95 1.82 M 84.99 M
HSY Hershey Foods Corp 89.6795 35.79 B 1.3714 1.55 997.8 K 89.48 M
GFI Gold Fields Ltd ADR 3.0561 34.9 B 0.0315 1.04 5.57 M 17.02 M
ZTS Zoetis Inc Cl A 65.0706 32.81 B 0.9496 1.48 2.37 M 154.35 M
MTB M&T Bank Corp 124.763 31.29 B 0.986 0.8 505.4 K 63.06 M
AEE Ameren Corp 50.638 31.24 B 0.9023 1.81 1.08 M 54.62 M
AWK American Water Works 77.3626 29.92 B 1.0149 1.33 690.12 K 53.39 M
PHG Koninklijke Philips Electronics ADR 31.948 29.67 B 0.2533 0.8 2.41 M 77.01 M
SHG Shinhan Financial Group Co. Ltd ADR 29.1474 29.4 B 0.1544 0.53 77.5 K 2.26 M
ATO Atmos Energy Corp 73.9437 29.27 B 0.8167 1.12 319.7 K 23.64 M
DTE Dte Energy Company 74.1535 28.11 B 0.8598 1.17 822.97 K 61.03 M
BAP Credicorp Ltd 160.2294 27.63 B 1.5076 0.95 203.5 K 32.61 M
CNP Centerpoint Energy Inc 23.1279 26.95 B 0.2471 1.08 3.22 M 74.58 M
PPL PPL Corp 25.421 26.94 B 0.3018 1.2 3.84 M 97.63 M
FE Firstenergy Corp 25.0093 26.88 B 0.5994 2.46 5.25 M 131.34 M
CFG Citizens Financial Group Inc/Ri 26.925 26.51 B 0.6153 2.34 4.9 M 132.03 M
ES Eversource Energy 48.9049 26.31 B 0.7803 1.62 1.76 M 86.13 M
CHD Church & Dwight Company 41.2518 25.81 B 0.3518 0.86 3.57 M 147.08 M
GPN Global Payments Inc 96.1194 25.77 B 1.6503 1.75 1.07 M 103.06 M
HPQ HP Inc 16.0259 25.66 B 0.1425 0.9 11.63 M 186.35 M
PHM Pultegroup 28.9358 25.24 B 0.1821 0.63 4.32 M 124.94 M
STE Steris Corp 81.149 24.6 B 0.6712 0.83 315.9 K 25.63 M
RF Regions Financial Corp 11.3212 24.06 B 0.1804 1.62 12.55 M 142.13 M
BRO Brown & Brown 23.4279 23.92 B 0.2811 1.21 1.56 M 36.66 M
MKL Markel Corp 1077.8199 23.71 B 6.0599 0.57 21.95 K 23.66 M
USFD US Foods Holding 26.81 22.9 B 0.23 0.87 1.2 M 32.16 M
EIX Edison International 57.3476 22.84 B 1.0687 1.9 2.58 M 147.7 M
RL Ralph Lauren Corp 74.0836 22.44 B 0.4503 0.61 905.4 K 67.08 M
KEY Keycorp 12.4923 22.02 B 0.2259 1.84 12.81 M 160.08 M
CIB Bancolombia S.A. ADR 18.5538 21.81 B 0.1332 0.72 704.3 K 13.07 M
LUV Southwest Airlines Company 48.307 21.76 B 0.4494 0.94 3.06 M 147.86 M
CMS Cms Energy Corp 39.2641 21.7 B 0.7146 1.85 3.28 M 128.76 M
BR Broadridge Financial Solutions Llc 77.736 21.54 B 1.8457 2.43 833.1 K 64.76 M
NI NiSource Inc 20.9326 21.18 B 0.1973 0.95 4.53 M 94.81 M
LEN Lennar Corp 47.2238 21.11 B 0.2742 0.58 3.25 M 153.51 M
TSN Tyson Foods 60.0883 21 B 0.3791 0.63 2.87 M 172.29 M
IFF International Flavors & Fragrances 121.4134 20.69 B 0.7495 0.62 233.8 K 28.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 951 17.12 K
CRON Cronos Group Inc 4.30 0.43 11.11 2 M 8.6 M
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 15.19 K 66.09 K
ACB Aurora Cannabis Inc 769.20 52.7999 7.37 528.72 K 406.69 M
BCT Briacell Therapeutics Corp 23.77 1.4857 6.67 627 14.9 K
CPH Cipher Pharmaceuticals Inc 4.60 0.22 5.02 8.3 K 38.18 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7985 0.2648 4.79 34.6 K 200.63 K
CVG Clairvest Group 30.577 1.3387 4.58 504 15.41 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.5295 0.2743 4.39 9.99 K 65.24 K
AIM Aimia Inc 3.0789 0.1083 3.65 3 M 9.24 M
BU Burcon Nutrascience Corp 9.7601 0.3308 3.51 1.11 K 10.85 K
BRAG Bragg Gaming Group Inc 13.30 0.40 3.1 73.06 K 971.7 K
BBD-A Bombardier Inc 78.50 2.25 2.95 141.06 K 11.07 M
ORIO ORIO 11.0204 0.2645 2.46 133 1.47 K
GWO-PN Great West 3.65% Non Cum N Prf 14.1263 0.3372 2.45 2.37 K 33.42 K
TRZ Transat At Inc 10.50 0.24 2.34 62.43 K 655.47 K
CGY Calian Group Ltd 26.8589 0.6105 2.33 4.65 K 124.92 K
TOT Total Energy Services Inc 12.4573 0.2796 2.3 12.79 K 159.34 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5218 0.2871 2.17 23.74 K 321.01 K
AC Air Canada 23.02 0.48 2.13 2.59 M 59.7 M
TWM Tidewater Midstream and Infras Ltd 460.631 9.5303 2.11 3.21 K 1.48 M
VBNK Versabank 5.4004 0.1115 2.11 3.8 K 20.52 K
PTM Platinum Group Metals Ltd 5.00 0.10 2.04 2.02 K 10.1 K
NPI-PA Northland Power Inc Pref A 12.6704 0.2469 1.99 12.65 K 160.33 K
AIM-PC Aimia Inc Pref C 6.4429 0.1142 1.8 4.46 K 28.74 K
BLDP Ballard Power Systems Inc 6.30 0.11 1.78 780.06 K 4.91 M
LNF Leons Furniture 12.8249 0.2131 1.69 12.62 K 161.91 K
DRM Dream Unlimited Corp 12.9187 0.2129 1.68 14.3 K 184.74 K
CHR Chorus Aviation Inc 57.4965 0.9436 1.67 563.84 K 32.42 M
SGR-U Slate Grocery REIT 4.9111 0.0794 1.64 3.1 K 15.22 K
BBD-B Bombardier Inc Series B 77.75 1.25 1.63 203.58 K 15.83 M
MFI Maple Leaf Foods 21.8851 0.3459 1.61 181.12 K 3.96 M
FNV Franco-Nevada Corp 98.5803 1.5356 1.58 348.1 K 34.32 M
WPM Wheaton Precious Metals Corp 23.2656 0.3385 1.48 1.26 M 29.27 M
SIS Savaria Corp 12.0601 0.1711 1.44 137.5 K 1.66 M
DR Medical Facilities Corp 8.5072 0.1192 1.42 262.71 K 2.23 M
TCS Tecsys Inc J 15.1132 0.2109 1.42 1.1 K 16.62 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3086 0.1221 1.33 4.61 K 42.87 K
RCI-A Rogers Communications Inc 51.2385 0.663 1.31 774 39.66 K
BBD-PB Bombardier Inc Pref B 5.4102 0.07 1.31 447 2.42 K
GBT Bmtc Group Inc 11.9757 0.1539 1.3 2.42 K 29.04 K
WILD Wildbrain Ltd 3.9014 0.0493 1.28 553.6 K 2.16 M
TVA-B TVA Group Inc 4.78 0.06 1.27 1.23 K 5.86 K
CYB Cymbria Corp Cl A 49.20 0.60 1.23 6.08 K 299.09 K
PPL-PG Pembina Pipeline Corp Pref G 14.4479 0.175 1.23 3.91 K 56.49 K
BCE-PE Bce Inc Pref E 11.3705 0.1338 1.19 15.1 K 171.71 K
RCI-B Rogers Communications Inc 49.5948 0.5806 1.18 794.45 K 39.4 M
MTY Mty Food Group Inc 44.4771 0.4799 1.09 9.1 K 404.74 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.0298 0.1311 1.02 4.7 K 61.24 K
ATS Ats Corp 14.91 0.15 1.02 167.7 K 2.5 M
PWF-PT Power Financial Corp Pref T 15.0882 0.1499 1 2.28 K 34.37 K
NPI-PB Northland Power Inc Pref B 10.1717 0.1007 1 1.2 K 12.21 K
ELF E-L Financial 5.3572 0.0508 0.96 302 1.62 K
TRP-PH TC Energy Corp Pref Series 4 9.2137 0.087 0.95 700 6.45 K
BCE-PZ Bce Inc Pref Z 11.3733 0.1047 0.93 20.21 K 229.81 K
CFF Conifex Timber Inc 4.9285 0.0452 0.93 23 K 113.36 K
FFH Fairfax Financial Holdings Ltd 578.9647 5.2426 0.91 27.93 K 16.17 M
ACD Accord Financial 7.3975 0.065 0.89 1.3 K 9.62 K
DOO Brp Inc 42.1541 0.3641 0.87 140.6 K 5.93 M
MEQ Mainstreet Eq J 37.0222 0.3192 0.87 200 7.4 K
AQN-PA Algonquin Power A Cum Rr Prf 13.7076 0.1172 0.86 400 5.48 K
WJX Wajax Corp 14.6463 0.1241 0.85 84.87 K 1.24 M
TRP-PF TC Energy Corp Pref Series 2 11.6727 0.0986 0.85 1.96 K 22.9 K
WCN Waste Connections Inc 82.5654 0.6968 0.85 410.8 K 33.92 M
ET Evertz Technologies Ltd 6.427 0.0536 0.84 2.4 K 15.42 K
LUG Lundin Gold Inc 4.1272 0.0341 0.83 28.8 K 118.86 K
TRP-PA TC Energy Corp Pref Series 1 12.8271 0.1058 0.83 1.7 K 21.81 K
IMG Iamgold Corp 7.36 0.06 0.82 1.37 M 10.05 M
MUX Mcewen Mining Inc 5.1652 0.0421 0.82 15.73 K 81.25 K
AEM Agnico Eagle Mines Ltd 48.7334 0.396 0.82 377.1 K 18.38 M
BN-PFE Brookfield Corporation 14.9712 0.1195 0.8 3.84 K 57.49 K
EMA-PF Emera Inc Pref F 15.2907 0.1191 0.79 625 9.56 K
BPF-UN Boston Pizza Royalties Income Fund 11.43 0.0879 0.77 19.38 K 221.52 K
GIB-A CGI Inc 67.3252 0.5153 0.77 512.8 K 34.52 M
FTS-PH Fortis Inc Pref H 12.3239 0.0928 0.76 1.46 K 18.04 K
PPL-PC Pembina Pipeline Corp Pref C 13.2942 0.0984 0.75 4.04 K 53.67 K
BCE-PG Bce Inc Pref G 11.8686 0.0855 0.73 4.28 K 50.74 K
BBD-PC Bombardier Inc Pref C 8.5374 0.0608 0.72 11.24 K 95.99 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.5472 0.0793 0.69 2.3 K 26.56 K
XTC Exco Tech 6.7289 0.0461 0.69 29.74 K 200.09 K
BBD-PD Bombardier Inc Pref D 6.1066 0.0415 0.68 2.71 K 16.52 K
BCE-PI BCE Inc Pref AI 11.8499 0.079 0.67 3.6 K 42.66 K
DII-B Dorel Industries Inc 11.2055 0.0746 0.67 44.04 K 493.47 K
BCE-PD Bce Inc Pref D 11.3952 0.0757 0.67 1.19 K 13.5 K
BCE-PY BCE Inc Pref Y 11.3717 0.0755 0.67 2.17 K 24.67 K
BCE-PC BCE Inc Pref AC 11.3114 0.075 0.67 1.1 K 12.44 K
ENB-PFV Enbridge Inc Pref 5 13.1983 0.0875 0.67 6.18 K 81.57 K
WFG West Fraser Timber CO Ltd 73.1484 0.4788 0.66 254.9 K 18.65 M
AIF Altus Group Ltd 31.722 0.2045 0.65 62.49 K 1.98 M
FSV Firstservice Corp 81.1891 0.511 0.63 23.4 K 1.9 M
ALC Algoma Central 7.3457 0.0461 0.63 10.4 K 76.37 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.7986 0.0481 0.62 300 2.34 K
DOL Dollarama Inc 48.0629 0.2919 0.61 1.09 M 52.5 M
ENB-PN Enbridge Srs N Cum Red Prf 11.9209 0.0722 0.61 35.88 K 427.67 K
EMA-PE Emera Inc Pref E 13.5164 0.0807 0.6 400 5.41 K
CU-PH Canadian Utilities Ltd Pref H 15.8957 0.093 0.59 1.3 K 20.66 K
BCE-PF BCE Inc Pref AF 11.8163 0.0679 0.58 1.2 K 14.18 K
PWF-PZ Power Financial Corp 15.2198 0.086 0.57 1 K 15.22 K
BCE-PS Bce Inc Pref S 11.3769 0.0639 0.56 2 K 22.75 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9473 0.0671 0.56 4.34 K 51.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.7227 16.83 B 0.0292 0.79 16.3 K 60.68 K
NTPIF Nam Tai Property Inc. 12.70 268.43 M 0.40 3.25 210.54 K 2.67 M
MMEX MMEX Resources Corporation 17300.00 2.23 M 2900.00 20.14 29 501.7 K
SEII Sharing Economy International Inc 210.00 645.17 K 11.00 5.53 8.25 K 1.73 M
WTRV White River Energy Corp. 7.0015 6.2 K 0.3515 5.29 105 735.16
STTO SITO Mobile Ltd. 7.48 5.13 K 0.17 2.33 261.84 K 1.96 M
CGSI CGS International Inc 428.00 3.67 K 8.00 1.9 1.93 K 825.61 K
AFIIQ Armstrong Flooring Inc 16.04 2.18 K 0.14 0.88 99.1 K 1.59 M
CYRNQ CYRNQ 48.00 799 1.00 2.13 4.2 K 201.74 K
PRXIQ Premier Exhibitions Inc 5.85 491 0.05 0.86 109 637.65
CALIQ China Auto Logistics Inc. 3.19 484 0.05 1.59 158.84 K 506.7 K
LXGTF Registered Plan Private Investments Inc 4.527 378 0.076 1.71 39.73 K 179.87 K
AFOM All For One Media Corp 254.006 324 17.124 7.23 61 15.49 K
ISOLF Isodiol International Inc 3.40 0.738 27.72 55.59 K 188.99 K
CLABF Core One Labs Inc 32.6399 1.8249 5.92 330 10.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATOM Atomic Minerals Corp 6.30 3.60 133.33 16.66 K 104.93 K
ENA Enablence Technologies Inc 6.00 1.20 25 83 498
LXM Lux Metals Corp. 4.40 0.80 22.22 2.48 K 10.89 K
KGS Kingman Minerals Ltd 18.50 2.50 15.63 9 K 166.43 K
CAMB Cambria Gold Mines Inc. 74.00 8.50 12.98 42.51 K 3.15 M
PURO Platauro Metals Corp. 6.01 0.6678 12.5 266.97 K 1.6 M
GIP Green Impact Partners Inc 25.00 2.50 11.11 138 3.45 K
GBU Gabriel Resources Ltd 3.50 0.30 9.37 58 K 203 K
CDB Cordoba Minerals Corp 10.37 0.85 8.93 11.41 K 118.28 K
EQTY Equity Metals Corporation 4.17 0.29 7.47 718.2 K 2.99 M
GGI Garibaldi Resources Corp 3.91 0.26 7.12 808.7 K 3.16 M
BTR Bonterra Resources Inc 5.50 0.30 5.77 117.33 K 645.32 K
DM Datametrex AI Limited 5.10 0.15 3.03 3.15 M 16.07 M
QNTA Datametrex AI Limited 5.10 0.15 3.03 105.04 K 535.7 K
KCC Kincora Copper Limited 10.20 0.30 3.03 23.25 K 237.15 K
RAGE Renegade Gold Inc. 41.40 1.20 2.99 283 11.72 K
QYOU QYOU Media Inc 4.32 0.12 2.86 10.29 K 44.46 K
MGMA Magma Silver Corp. 78.40 1.60 2.08 1.06 K 83.03 K
RET-A Reitmans (Canada) Limited 4.0559 0.0445 1.11 80.7 K 327.31 K
CKG Chesapeake Gold Corp 3.35 0.03 0.9 1.58 K 5.31 K
© 2026 - CastFwd Corp.