Gainer Valuations for 16 November 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 16 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.858 | 27.77 B | 0.1035 | 0.66 | 301.52 K | 4.78 M |
| EQX | Equinox Gold Corp | 3.9808 | 13.45 B | 0.0345 | 0.87 | 19.39 K | 77.18 K |
| NHC | National Healthcare Corp | 50.3942 | 3.27 B | 0.7387 | 1.49 | 36.4 K | 1.83 M |
| PRK | Park National Corp | 77.7749 | 3.2 B | 0.9094 | 1.18 | 15.4 K | 1.2 M |
| NOG | Northern Oil and Gas | 8.8233 | 2.43 B | 0.2428 | 2.83 | 46.59 K | 411.08 K |
| ESBA | Empire State Realty Op LP | 17.34 | 1.46 B | 0.2869 | 1.68 | 3.3 K | 57.22 K |
| TMP | Tompkinstrustco | 63.8417 | 1.43 B | 0.9931 | 1.58 | 18.6 K | 1.19 M |
| FISK | Empire State Realty Op LP Se | 17.1625 | 1.41 B | 0.1092 | 0.64 | 300 | 5.15 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | 0.3787 | 6.85 | 2.95 K | 17.43 K |
| BHB | Bar Harbor Bankshares | 21.2918 | 687.57 M | 0.7144 | 3.47 | 20.5 K | 436.48 K |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | 0.07 | 0.82 | 261.16 K | 2.25 M |
| GORO | Gold Resource Corp | 3.314 | 532.43 M | 0.1291 | 4.05 | 286.01 K | 947.83 K |
| CIX | Compx International Inc | 9.0676 | 476.9 M | 0.5962 | 7.04 | 3.96 K | 35.87 K |
| SENS | Senseonics Holdings | 54.80 | 454.19 M | 2.40 | 4.58 | 8.29 K | 454.57 K |
| RLGT | Radiant Logistics | 4.61 | 417.65 M | 0.15 | 3.36 | 126.83 K | 584.69 K |
| CMCL | Caledonia Mining Cp | 4.0019 | 411.84 M | 0.0212 | 0.53 | 7.83 K | 31.35 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | 0.50 | 2.39 | 97.36 K | 2.08 M |
| REI | Ring Energy Inc | 13.46 | 289.2 M | 0.67 | 5.24 | 361 K | 4.86 M |
| EVI | Evi Industries Inc | 25.44 | 270.19 M | 1.1019 | 4.53 | 35.4 K | 900.58 K |
| FRD | Friedman Industries Inc | 5.0528 | 259.66 M | 0.0817 | 1.64 | 61.9 K | 312.77 K |
| GENC | Gencor Industries IN | 17.85 | 249.18 M | 0.35 | 2 | 15.99 K | 285.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7722 | 240.14 M | 0.0541 | 0.95 | 112.7 K | 650.53 K |
| ELMD | Electromed Inc | 5.68 | 225.16 M | 0.22 | 4.03 | 23.6 K | 134.05 K |
| CMT | Core Molding Technologies Inc | 20.9086 | 185.38 M | 0.3578 | 1.74 | 16.5 K | 344.99 K |
| INTT | Intest Corp | 9.35 | 171.48 M | 0.35 | 3.89 | 101.45 K | 948.6 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | 0.0565 | 1.47 | 43.6 K | 170.04 K |
| OPHC | Optimumbank Hlds | 8.25 | 111.53 M | 5.78 | 234.01 | 3.04 M | 25.1 M |
| GLU | Gabelli Global Utility | 11.0394 | 110.97 M | 0.1105 | 1.01 | 8.4 K | 92.73 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.30 | 6.98 | 21.93 K | 100.88 K |
| MHH | Mastech Holdings Inc | 4.985 | 75.9 M | 0.065 | 1.32 | 7.77 K | 38.74 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 71.65 M | 485.8477 | 2.74 | 1 | 18.22 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | 0.10 | 2.53 | 14.83 K | 60.06 K |
| WWR | Westwater Resources | 45.50 | 50.18 M | 0.65 | 1.45 | 3.74 K | 170.03 K |
| TRT | Trio-Tech International | 3.675 | 48.59 M | 0.1495 | 4.24 | 114.71 K | 421.57 K |
| FSP | Franklin Street Properties | 7.0007 | 44.87 M | 0.0863 | 1.25 | 377.2 K | 2.64 M |
| XTNT | Xtant Medical Holdings Inc | 9.1956 | 40.6 M | 0.1176 | 1.3 | 13.59 K | 124.98 K |
| GRF | Eagle Capital Growth Fund | 4.5303 | 39.68 M | 0.1148 | 2.6 | 20.2 K | 91.51 K |
| NNVC | Nanoviricides Inc | 19.80 | 33.71 M | 0.20 | 1.02 | 3.38 K | 66.92 K |
| MI | Nft Limited Class A Ordinary Share | 165.00 | 25.63 M | 14.40 | 9.56 | 258 | 42.57 K |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | 0.30 | 0.54 | 2.4 K | 133.03 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | 0.3479 | 9.35 | 417.8 K | 1.7 M |
| AIRI | Air Industries Group Inc | 13.683 | 13.6 M | 0.383 | 2.88 | 4.29 K | 58.63 K |
| REED | Reed's, Inc. | 561.9078 | 11.98 M | 43.2237 | 8.33 | 36 | 20.23 K |
| INUV | Inuvo Inc | 8.00 | 6.76 M | 0.50 | 6.67 | 26.05 K | 208.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4439.9971 | 4.91 M | 330.00 | 8.03 | 22 | 97.68 K |
| DSS | Document Security Systems | 343.0648 | 4.62 M | 26.4854 | 8.37 | 310 | 106.35 K |
| OPTT | Ocean Power Tech Inc | 24.40 | 3.86 M | 0.60 | 2.52 | 796.75 K | 19.44 M |
| ITP | IT Tech Packaging Inc | 13.19 | 1.96 M | 1.49 | 12.74 | 50.46 K | 665.55 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | 0.1195 | 1.71 | 11.13 K | 79.03 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | 3.50 | 6.36 | 1.55 K | 90.91 K |
| SCPX | Scorpius Holdings Inc | 7799.4077 | 12.23 K | 127.3999 | 1.66 | 22 | 171.59 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1076 | 0.3227 | 1.3 | 1.35 K | 33.82 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.18 | 0.24 | 0.93 | 198 | 5.18 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 27.047 | 0.167 | 0.62 | 113 | 3.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2808 | 0.1408 | 0.5 | 1.34 K | 37.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7871.6899 | 1.48 T | 556.1499 | 7.6 | 5.12 B | 40.33 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 28.00 | 502.79 K | 2.00 | 7.69 | 360 | 10.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9593.0898 | 1.11 B | 152.2197 | 1.61 | 48.45 M | 464.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0328 | 4.98 T | 0.4727 | 1.19 | 94.55 M | 3.79 B |
| NVDA | Nvidia Corporation | 5.2277 | 4.51 T | 0.0402 | 0.77 | 441.77 M | 2.31 B |
| GOOGL | Alphabet Inc Class A | 51.9938 | 3.5 T | 0.5981 | 1.16 | 23.77 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 51.2046 | 3.49 T | 0.5748 | 1.14 | 22.59 M | 1.16 B |
| AMZN | Amazon.com Inc | 56.8645 | 2.8 T | 0.53 | 0.94 | 44.27 M | 2.52 B |
| META | Meta Platforms Inc | 178.1917 | 1.56 T | 1.6273 | 0.92 | 15.61 M | 2.78 B |
| AVGO | Broadcom Inc. | 21.6501 | 1.4 T | 0.518 | 2.45 | 31 M | 671.15 M |
| WMT | Walmart Inc. | 28.8777 | 998.9 B | 2.8379 | 10.9 | 114.37 M | 3.3 B |
| MU | Micron Technology | 45.0388 | 780.68 B | 0.7998 | 1.81 | 24.19 M | 1.09 B |
| AMD | Advanced Micro Devices | 11.25 | 736.46 B | 0.18 | 1.63 | 31.8 M | 357.75 M |
| ASML | ASML Holding N.V. ADR | 167.7908 | 549.12 B | 3.5813 | 2.18 | 1.85 M | 311.03 M |
| COST | Costco Wholesale | 152.9833 | 466.86 B | 2.219 | 1.47 | 2.34 M | 358.39 M |
| CSCO | Cisco Systems Inc | 27.9499 | 370.01 B | 1.3788 | 5.19 | 61.18 M | 1.71 B |
| AMAT | Applied Materials | 52.6623 | 264.04 B | 1.8847 | 3.71 | 16.71 M | 880.11 M |
| NFLX | Netflix Inc | 19.551 | 260.38 B | 0.339 | 1.76 | 56.78 M | 1.11 B |
| TXN | Texas Instruments | 77.6571 | 253.58 B | 1.2243 | 1.6 | 3.56 M | 276.8 M |
| LRCX | Lam Research Corp | 18.9525 | 250.84 B | 0.4764 | 2.58 | 22.59 M | 428.23 M |
| AMGN | Amgen Inc | 132.9114 | 249.05 B | 1.9769 | 1.51 | 3.13 M | 416.15 M |
| LIN | Linde Plc | 130.3141 | 236.54 B | 2.5094 | 1.96 | 1.78 M | 231.95 M |
| GILD | Gilead Sciences Inc | 52.9381 | 207 B | 0.4386 | 0.84 | 7.54 M | 398.94 M |
| SHOP | Shopify Inc | 10.389 | 191.58 B | 0.585 | 5.97 | 27.66 M | 287.34 M |
| VZ | Verizon Communications Inc | 28.1806 | 189.37 B | 0.4155 | 1.5 | 13.82 M | 389.4 M |
| KLAC | K L A-Tencor Corp | 92.494 | 180.45 B | 1.6068 | 1.77 | 2.26 M | 209.25 M |
| QCOM | Qualcomm Inc | 52.8882 | 176.99 B | 0.40 | 0.76 | 12.34 M | 652.63 M |
| ADI | Analog Devices | 77.3395 | 176.17 B | 1.1283 | 1.48 | 2.3 M | 177.72 M |
| TMUS | T-Mobile US | 57.4967 | 171.61 B | 2.9902 | 5.49 | 10.4 M | 597.83 M |
| ISRG | Intuitive Surg Inc | 131.2667 | 159.96 B | 1.37 | 1.05 | 1.96 M | 257.33 M |
| IBKR | Interactive Brokers | 13.5466 | 129.18 B | 0.0772 | 0.57 | 1.07 M | 14.55 M |
| MRVL | Marvell Technology Inc | 19.2166 | 127.05 B | 0.1802 | 0.95 | 6.78 M | 130.28 M |
| SBUX | Starbucks Corporation | 47.7629 | 120.18 B | 0.4506 | 0.95 | 8.31 M | 396.94 M |
| MAR | Marriot International | 115.8447 | 107.24 B | 1.9745 | 1.73 | 3.49 M | 404.7 M |
| STX | Seagate Technology | 27.9953 | 105.83 B | 0.9375 | 3.46 | 5.26 M | 147.21 M |
| WDC | Western Digital Cp | 62.5795 | 98.74 B | 0.5832 | 0.94 | 3.11 M | 194.47 M |
| REGN | Regeneron Pharmaceuticals | 392.0415 | 93.55 B | 8.3337 | 2.17 | 674.2 K | 264.31 M |
| ADBE | Adobe Systems Inc | 182.30 | 93.14 B | 2.22 | 1.23 | 1.96 M | 357.52 M |
| INTU | Intuit Inc | 147.2311 | 91.26 B | 1.6932 | 1.16 | 1.14 M | 168.39 M |
| CSX | CSX Corp | 14.8978 | 90.99 B | 0.4429 | 3.06 | 21.62 M | 322.04 M |
| MNST | Monster Beverage Cp | 31.00 | 89.57 B | 0.20 | 0.65 | 5.46 M | 169.24 M |
| CDNS | Cadence Design Systems, Inc. | 44.86 | 87.78 B | 0.54 | 1.22 | 3.01 M | 134.81 M |
| FTNT | Fortinet Inc | 8.052 | 87.31 B | 0.072 | 0.9 | 10.67 M | 85.93 M |
| SNPS | Synopsys Inc | 89.04 | 86.32 B | 1.41 | 1.61 | 1.22 M | 108.58 M |
| MDLZ | Mondelez Intl Inc | 34.3434 | 83.57 B | 0.1954 | 0.57 | 6.83 M | 234.64 M |
| NTES | Netease Inc ADR | 55.6799 | 82.89 B | 4.0568 | 7.86 | 18.27 M | 1.02 B |
| ROST | Ross Stores Inc | 60.4125 | 74.13 B | 0.9933 | 1.67 | 4.67 M | 281.87 M |
| ORLY | O'Reilly Automotive | 14.6441 | 72.33 B | 0.2594 | 1.8 | 10.13 M | 148.33 M |
| HON | Honeywell International Inc. Common Stock | 111.8994 | 69.74 B | 0.9554 | 0.86 | 2.45 M | 273.62 M |
| KMB | Kimberly-Clark Corp | 85.0726 | 66.54 B | 1.0884 | 1.3 | 1.45 M | 123.68 M |
| FAST | Fastenal Company | 9.7807 | 60.8 B | 0.1816 | 1.89 | 6.64 M | 64.99 M |
| ARGX | Argenx Se ADR | 24.34 | 58.31 B | 0.23 | 0.95 | 74.3 K | 1.81 M |
| MPWR | Monolithic Power Sys | 113.114 | 58.06 B | 2.1462 | 1.93 | 213.5 K | 24.15 M |
| GRMN | Garmin Ltd | 49.4661 | 55.03 B | 0.3746 | 0.76 | 859.1 K | 42.5 M |
| ADSK | Autodesk Inc | 127.00 | 54.7 B | 2.98 | 2.4 | 1.55 M | 196.24 M |
| MSTR | Strategy | 13.342 | 54.57 B | 0.118 | 0.89 | 850.15 K | 11.34 M |
| PCAR | Paccar Inc | 33.4612 | 53.69 B | 0.7249 | 2.21 | 2.46 M | 82.43 M |
| EBAY | Ebay Inc | 31.5944 | 53.54 B | 0.2838 | 0.91 | 8.14 M | 257.18 M |
| IDXX | Idexx Laboratories | 154.08 | 53.26 B | 2.68 | 1.77 | 746.29 K | 114.99 M |
| PYPL | PayPal Holdings | 77.2868 | 49.21 B | 4.2473 | 5.82 | 12.86 M | 993.64 M |
| LITE | Lumentum Hld | 57.65 | 48.84 B | 1.20 | 2.13 | 1.28 M | 74.03 M |
| WDAY | Workday Inc | 109.34 | 46.49 B | 2.73 | 2.56 | 1.01 M | 110.42 M |
| ONC | BeiGene, Ltd. | 84.69 | 46.3 B | 4.26 | 5.3 | 252.5 K | 21.38 M |
| NTRA | Natera Inc | 9.65 | 45.05 B | 0.25 | 2.66 | 134.03 K | 1.29 M |
| PAYX | Paychex Inc | 51.2286 | 41.67 B | 0.8272 | 1.64 | 1.76 M | 89.95 M |
| TTWO | Take-Two Interactive Software | 118.90 | 40.18 B | 1.53 | 1.3 | 1.84 M | 218.42 M |
| JD | Jd.com Inc ADR | 36.5773 | 39.31 B | 0.7912 | 2.21 | 18.08 M | 661.26 M |
| TEAM | Atlassian | 52.43 | 38.9 B | 0.53 | 1.02 | 835.75 K | 43.82 M |
| COHR | Coherent Inc | 47.20 | 37.98 B | 0.65 | 1.4 | 819.4 K | 38.68 M |
| BIIB | Biogen Inc | 313.98 | 36.71 B | 3.70 | 1.19 | 731.7 K | 229.74 M |
| UAL | United Airlines Holdings Inc | 58.68 | 36.63 B | 1.19 | 2.07 | 3.13 M | 183.86 M |
| NBIS | Nebius Group N.V. | 32.40 | 35.2 B | 1.16 | 3.71 | 2.67 M | 86.44 M |
| TER | Teradyne Inc | 41.9482 | 34.07 B | 1.0432 | 2.55 | 2.05 M | 85.94 M |
| ODFL | Old Dominion Freight Line Inc | 38.1161 | 33.98 B | 0.5665 | 1.51 | 997.5 K | 38.02 M |
| FISV | Fiserv Inc | 64.77 | 33.46 B | 0.51 | 0.79 | 1.34 M | 86.6 M |
| ERIC | Ericsson ADR | 4.7693 | 33.25 B | 0.1723 | 3.75 | 2.62 M | 12.51 M |
| NTAP | Netapp Inc | 42.6913 | 33.23 B | 5.8599 | 15.91 | 12.87 M | 549.62 M |
| GMAB | Genmab A/S ADR | 19.176 | 32.98 B | 1.326 | 7.43 | 11 K | 210.94 K |
| ILMN | Illumina Inc | 202.8307 | 32.23 B | 3.0058 | 1.5 | 579.48 K | 117.54 M |
| MCHP | Microchip Technology | 38.739 | 31.68 B | 0.5078 | 1.33 | 3.57 M | 138.36 M |
| EXPE | Expedia Group Inc | 117.7534 | 30.76 B | 0.8395 | 0.72 | 3.39 M | 399.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0712 | 30.71 B | 0.972 | 2.26 | 676.25 K | 29.8 M |
| DXCM | Dexcom | 13.255 | 29.62 B | 0.255 | 1.96 | 3.87 M | 51.27 M |
| OKTA | Okta Inc. | 29.69 | 29.49 B | 1.07 | 3.74 | 379.24 K | 11.26 M |
| KHC | Kraft Heinz Company | 53.4717 | 29.13 B | 1.0234 | 1.95 | 3.03 M | 161.96 M |
| CTSH | Cognizant Tech Sol | 66.7875 | 28.93 B | 1.1429 | 1.74 | 3.37 M | 225.13 M |
| TCOM | Trip.com Group Ltd ADR | 46.6035 | 27.94 B | 0.9553 | 2.09 | 4.57 M | 212.77 M |
| BIDU | Baidu Inc ADR | 239.32 | 27.87 B | 5.11 | 2.18 | 2.27 M | 542.2 M |
| VRSN | Verisign Inc | 111.5778 | 27.69 B | 2.5185 | 2.31 | 801.86 K | 89.47 M |
| ULTA | Ulta Beauty Inc | 205.96 | 27.57 B | 5.97 | 2.99 | 1.05 M | 216.22 M |
| FWONK | Liberty Media F1 Series K | 35.5956 | 27.07 B | 0.6476 | 1.85 | 1.59 M | 56.69 M |
| FLEX | Flextronics Intl Ltd | 13.3982 | 25.78 B | 0.1309 | 0.99 | 6.11 M | 81.88 M |
| FWONA | Liberty Media F1 Series A | 34.0524 | 25.72 B | 0.7903 | 2.38 | 253.58 K | 8.64 M |
| AXON | Axon Enterprise Inc | 22.39 | 25.49 B | 0.50 | 2.28 | 934.2 K | 20.92 M |
| CASY | Casey's General Stor | 110.3106 | 25.42 B | 1.9545 | 1.8 | 229.93 K | 25.36 M |
| FCNCA | First Citizens Bancs | 389.2143 | 25.26 B | 3.2541 | 0.84 | 14.4 K | 5.6 M |
| MDB | Mongodb Inc Cl A | 29.87 | 25.16 B | 0.24 | 0.81 | 140.7 K | 4.2 M |
| ON | On Semiconductor | 21.39 | 24.65 B | 0.29 | 1.37 | 4.28 M | 91.47 M |
| DLTR | Dollar Tree Inc | 94.63 | 24.61 B | 1.54 | 1.65 | 2.14 M | 202.16 M |
| INCY | Incyte Corp | 106.48 | 24.39 B | 1.24 | 1.18 | 1.18 M | 125.73 M |
| UTHR | United Therapeutic | 121.62 | 23.94 B | 1.40 | 1.16 | 373.29 K | 45.4 M |
| ROKU | Roku Inc | 39.79 | 23.93 B | 0.47 | 1.2 | 18.5 M | 736.25 M |
| EXPD | Expeditors Intl | 53.9662 | 23.84 B | 0.7222 | 1.36 | 1.39 M | 74.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8184 | 1.95 T | 0.4632 | 1.35 | 3.3 M | 115.06 M |
| LLY | Eli Lilly and Company | 73.9438 | 1.21 T | 1.1078 | 1.52 | 2.6 M | 192.23 M |
| WMT | Walmart Stores | 28.9469 | 998.9 B | 2.8448 | 10.9 | 114.37 M | 3.31 B |
| V | Visa Inc | 104.8129 | 789.94 B | 0.9111 | 0.88 | 5.66 M | 592.73 M |
| MA | Mastercard Inc | 143.5445 | 568.62 B | 1.9098 | 1.35 | 2.72 M | 389.77 M |
| ABBV | Abbvie Inc | 66.0157 | 514.92 B | 0.4961 | 0.76 | 4.3 M | 283.97 M |
| PG | Procter & Gamble Company | 75.4865 | 383.36 B | 0.8627 | 1.16 | 7.21 M | 543.89 M |
| ORCL | Oracle Corporation | 44.4389 | 361.97 B | 0.3432 | 0.78 | 11.74 M | 521.65 M |
| MRK | Merck & Company | 40.4724 | 361.73 B | 0.2714 | 0.68 | 12.57 M | 508.82 M |
| UNH | Unitedhealth Group Inc | 185.1513 | 353.17 B | 1.1138 | 0.61 | 1.92 M | 355.42 M |
| HD | Home Depot | 136.3105 | 342.68 B | 1.652 | 1.23 | 4.59 M | 625.38 M |
| PM | Philip Morris International Inc | 66.37 | 308.42 B | 0.3944 | 0.6 | 3.21 M | 212.85 M |
| NVS | Novartis Ag ADR | 53.4824 | 307 B | 0.2706 | 0.51 | 1.36 M | 72.63 M |
| MS | Morgan Stanley | 37.8272 | 283.95 B | 0.3892 | 1.04 | 7.79 M | 294.64 M |
| RY | Royal Bank of Canada | 57.0009 | 278.49 B | 0.3689 | 0.65 | 542.8 K | 30.94 M |
| BABA | Alibaba Group Holding ADR | 179.9906 | 272.28 B | 3.8341 | 2.18 | 18.39 M | 3.31 B |
| SAP | SAP Ag ADR | 98.7105 | 269.45 B | 0.9183 | 0.94 | 487.3 K | 48.1 M |
| BML-PH | Bank of America Corporation | 14.4281 | 261.13 B | 0.0863 | 0.6 | 4.91 K | 70.9 K |
| BML-PG | Bank of America Corporation | 14.4695 | 260.21 B | 0.0886 | 0.62 | 5.2 K | 75.27 K |
| TMO | Thermo Fisher Scientific Inc | 186.2912 | 257.42 B | 2.0524 | 1.11 | 982.8 K | 183.09 M |
| RTX | Raytheon Technologies | 61.7648 | 255.76 B | 0.5344 | 0.87 | 3.37 M | 208.22 M |
| CAT | Caterpillar Inc | 113.9837 | 255.63 B | 1.8891 | 1.69 | 2.81 M | 320.71 M |
| TM | Toyota Motor Corp Ltd | 104.2054 | 254.63 B | 0.5949 | 0.57 | 140.29 K | 14.62 M |
| WFC | Wells Fargo & Company | 43.2374 | 251.98 B | 0.6731 | 1.58 | 26.36 M | 1.14 B |
| GS | Goldman Sachs Group | 198.9239 | 249.73 B | 1.4627 | 0.74 | 2.3 M | 458.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7182 | 236.03 B | 0.0288 | 0.61 | 813.2 K | 3.84 M |
| IBM | International Business Machines | 99.974 | 231.55 B | 1.3542 | 1.37 | 5.7 M | 569.56 M |
| ANET | Arista Networks Inc | 14.4856 | 215.79 B | 0.4293 | 3.05 | 13.6 M | 196.99 M |
| DELL | Dell Technologies Inc | 20.8185 | 208.88 B | 0.2713 | 1.32 | 1.26 M | 26.31 M |
| TD | Toronto Dominion Bank | 40.0155 | 199.88 B | 0.2022 | 0.51 | 562.2 K | 22.5 M |
| SHOP | Shopify Inc | 10.389 | 194.77 B | 0.585 | 5.97 | 27.66 M | 287.34 M |
| ABT | Abbott Laboratories | 47.7118 | 190.39 B | 0.6099 | 1.29 | 6.87 M | 327.63 M |
| APH | Amphenol Corp | 20.6075 | 184.18 B | 0.2077 | 1.02 | 4.06 M | 83.74 M |
| BLK | Blackrock Inc | 383.9315 | 182.05 B | 2.851 | 0.75 | 247.54 K | 95.04 M |
| DE | Deere & Company | 118.6781 | 181.09 B | 2.063 | 1.77 | 2.07 M | 245.17 M |
| NVO | Novo Nordisk A/S ADR | 45.3181 | 177.74 B | 0.7448 | 1.67 | 1.31 M | 59.43 M |
| CRM | Salesforce.com Inc | 105.4814 | 175.83 B | 1.5769 | 1.52 | 3.71 M | 391.18 M |
| UNP | Union Pacific Corp | 96.7056 | 172.38 B | 0.7217 | 0.75 | 2.44 M | 235.69 M |
| PFE | Pfizer Inc | 22.8773 | 167.52 B | 0.1287 | 0.57 | 13.63 M | 311.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.4897 | 165.33 B | 1.233 | 1.24 | 2.02 M | 202.67 M |
| DHR | Danaher Corp | 79.6379 | 161.86 B | 0.9872 | 1.26 | 1.75 M | 139.6 M |
| SONY | Sony Group Corp ADR | 8.4741 | 157.68 B | 0.1581 | 1.9 | 4.47 M | 37.88 M |
| ACN | Accenture Plc | 127.9815 | 153.89 B | 2.4196 | 1.93 | 2.04 M | 261.1 M |
| BX | Blackstone Inc | 22.3715 | 148.61 B | 0.4606 | 2.1 | 4.04 M | 90.32 M |
| T | American Telephone and Telegraph Inc. | 16.7755 | 145.71 B | 0.345 | 2.1 | 39.97 M | 670.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3045 | 137.77 B | 0.0497 | 0.95 | 1.51 M | 7.99 M |
| SPGI | S&P Global Inc | 148.5304 | 135.62 B | 1.1875 | 0.81 | 1.09 M | 162.15 M |
| ETN | Eaton Corp | 63.30 | 132.76 B | 0.472 | 0.75 | 1.82 M | 115.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.0122 | 132.56 B | 0.1006 | 0.63 | 485.05 K | 7.77 M |
| LMT | Lockheed Martin Corp | 249.5754 | 131 B | 1.6045 | 0.65 | 635.5 K | 158.61 M |
| BTI | British American Tobacco Industries ADR | 35.2021 | 130.83 B | 0.7623 | 2.21 | 2.35 M | 82.89 M |
| MDT | Medtronic Inc | 62.9868 | 130.22 B | 0.461 | 0.74 | 4.76 M | 300.04 M |
| HDB | Hdfc Bank Ltd ADR | 19.7688 | 129.32 B | 0.1276 | 0.65 | 1.53 M | 30.27 M |
| BMY | Bristol-Myers Squibb Company | 45.498 | 127.02 B | 0.5883 | 1.31 | 4.29 M | 195.01 M |
| MO | Altria Group | 39.3115 | 126.62 B | 0.3699 | 0.95 | 5.21 M | 204.64 M |
| LOW | Lowe's Companies | 68.262 | 125.98 B | 0.9448 | 1.4 | 5.53 M | 377.42 M |
| SYK | Stryker Corp | 142.7533 | 124.06 B | 1.5326 | 1.09 | 1.28 M | 182.95 M |
| PLD | Prologis Inc | 52.9213 | 123.44 B | 1.1524 | 2.23 | 2.51 M | 132.8 M |
| MCK | Mckesson Corp | 133.5816 | 122.48 B | 3.5947 | 2.77 | 2.73 M | 364.96 M |
| IBN | Icici Bank Ltd ADR | 9.284 | 121.68 B | 0.1433 | 1.57 | 5.67 M | 52.69 M |
| BMO | Bank of Montreal | 53.9424 | 118.95 B | 0.4102 | 0.77 | 264.6 K | 14.27 M |
| PH | Parker-Hannifin Corp | 160.7582 | 115.74 B | 2.2663 | 1.43 | 849.3 K | 136.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8027 | 112.28 B | 0.1975 | 3.52 | 12.89 M | 74.78 M |
| BNS | Bank of Nova Scotia | 41.591 | 111.75 B | 0.4358 | 1.06 | 339.8 K | 14.13 M |
| CVNA | Carvana Co. Class A | 3.08 | 109.76 B | 0.09 | 3.01 | 2.08 M | 6.42 M |
| CVS | CVS Corp | 53.5213 | 107.28 B | 0.3505 | 0.66 | 6.45 M | 345.08 M |
| NOW | Servicenow Inc | 125.72 | 105.84 B | 2.40 | 1.95 | 1.15 M | 144.63 M |
| CM | Canadian Imperial Bank of Commerce | 26.8759 | 104.58 B | 0.3422 | 1.29 | 1.33 M | 35.71 M |
| HCA | Hca Holdings Inc | 70.5134 | 103.4 B | 0.9653 | 1.39 | 2.61 M | 183.93 M |
| MPC | Marathon Petroleum Corp | 48.018 | 101.49 B | 0.3949 | 0.83 | 3.98 M | 191.18 M |
| GSK | Glaxosmithkline Plc ADR | 24.0159 | 100.88 B | 0.2115 | 0.89 | 4.09 M | 98.18 M |
| VLO | Valero Energy Corp | 58.8059 | 96.62 B | 0.4583 | 0.79 | 4.32 M | 254.19 M |
| PSX | Phillips 66 | 67.0952 | 95.85 B | 0.4281 | 0.64 | 2.2 M | 147.47 M |
| MMM | 3M Company | 143.5856 | 95.67 B | 1.2642 | 0.89 | 1.46 M | 210.33 M |
| UPS | United Parcel Service | 82.5925 | 92.21 B | 0.5884 | 0.72 | 2.52 M | 208 M |
| ELV | Elevance Health Inc | 197.1394 | 91.96 B | 2.4008 | 1.23 | 1.46 M | 287.75 M |
| GLW | Corning Inc | 25.3697 | 91.42 B | 0.2645 | 1.05 | 4.75 M | 120.59 M |
| KKR | KKR & Co. LP | 17.5351 | 89.11 B | 0.296 | 1.72 | 2.7 M | 47.35 M |
| TT | Trane Technologies Plc | 58.0526 | 87.94 B | 1.2937 | 2.28 | 2.25 M | 130.73 M |
| MCO | Moody's Corp | 133.5886 | 87.19 B | 1.9747 | 1.5 | 789.22 K | 105.43 M |
| MSI | Motorola Solutions | 80.7649 | 85.07 B | 0.5149 | 0.64 | 947.3 K | 76.51 M |
| ECL | Ecolab Inc | 120.5147 | 84.33 B | 1.6069 | 1.35 | 1.42 M | 171.5 M |
| HLT | Hilton Inc | 71.9286 | 83.78 B | 0.7677 | 1.08 | 1.83 M | 131.57 M |
| SHW | Sherwin-Williams Company | 120.2034 | 83.13 B | 0.9046 | 0.76 | 1.53 M | 183.44 M |
| HWM | Howmet Aerospace Inc | 17.6299 | 81.84 B | 0.275 | 1.58 | 2.89 M | 50.95 M |
| JCI | Johnson Controls Intl | 29.6937 | 81.79 B | 0.3369 | 1.15 | 5.56 M | 165.01 M |
| PWR | Quanta Services | 35.4142 | 81.5 B | 0.6104 | 1.75 | 1.7 M | 60.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6651 | 81.45 B | 0.0717 | 2 | 12.31 M | 45.12 M |
| EPD | Enterprise Products Partners LP | 13.3002 | 79.86 B | 0.1694 | 1.29 | 4.8 M | 63.84 M |
| ITW | Illinois Tool Works Inc | 128.7386 | 79.85 B | 1.6875 | 1.33 | 839.51 K | 108.08 M |
| CI | Cigna Corp | 182.7226 | 77.58 B | 4.0641 | 2.27 | 1.13 M | 206.49 M |
| BCS | Barclays Plc ADR | 7.29 | 74.23 B | 0.0976 | 1.36 | 3.41 M | 24.88 M |
| GM | General Motors Company | 37.8708 | 73.15 B | 0.6427 | 1.73 | 11.25 M | 425.95 M |
| RACE | Ferrari N.V. | 102.0997 | 72.92 B | 1.4013 | 1.39 | 261.1 K | 26.66 M |
| AJG | Arthur J. Gallagher & Company | 58.2752 | 72.21 B | 0.4427 | 0.77 | 1.33 M | 77.7 M |
| FDX | Fedex Corp | 188.8067 | 72.17 B | 2.9979 | 1.61 | 1.52 M | 287.05 M |
| TGT | Target Corporation | 43.6349 | 71.97 B | 0.7444 | 1.74 | 12.74 M | 556.11 M |
| NSC | Norfolk Southern Corp | 108.9277 | 71.86 B | 2.3603 | 2.21 | 1.37 M | 149.02 M |
| RELX | Relx Plc ADR | 19.1938 | 69.71 B | 0.2216 | 1.17 | 400.5 K | 7.69 M |
| APO | Apollo Global Management Llc C | 21.6614 | 68.96 B | 0.2363 | 1.1 | 1.06 M | 22.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 32.4372 | 3.0776 | 10.48 | 37.13 K | 1.2 M | |
| EIF | Exchange Income Corp | 21.5603 | 1.4427 | 7.17 | 219.7 K | 4.74 M | |
| HLF | High Liner | 9.774 | 0.6355 | 6.95 | 138.3 K | 1.35 M | |
| LGO | Largo Resources Ltd | 9.60 | 0.60 | 6.67 | 11.64 K | 111.74 K | |
| MTY | Mty Food Group Inc | 47.7407 | 2.8884 | 6.44 | 45.5 K | 2.17 M | |
| LAR | Lithium Argentina Ag | 4.3035 | 0.2496 | 6.16 | 1.93 M | 8.32 M | |
| SHOP | Shopify Inc | 13.251 | 0.75 | 6 | 6.05 M | 80.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.64 | 0.64 | 5.33 | 500 | 6.32 K | |
| CVVY | Pieridae Energy Limited | 3.35 | 0.15 | 4.69 | 30.6 K | 102.51 K | |
| CRRX | Carerx Corp | 13.5787 | 0.5903 | 4.54 | 33.55 K | 455.63 K | |
| PBL | Pollard Banknote Ltd | 16.131 | 0.6592 | 4.26 | 15.64 K | 252.29 K | |
| ERD | Erdene Resource Development Corp | 3.06 | 0.12 | 4.08 | 56.55 K | 173.04 K | |
| WJX | Wajax Corp | 15.0743 | 0.5459 | 3.76 | 26.06 K | 392.9 K | |
| GOOS | Canada Goose Holdings Inc | 31.96 | 1.14 | 3.7 | 284.4 K | 9.09 M | |
| DXT | Dexterra Group Inc | 5.1963 | 0.1665 | 3.31 | 16.02 K | 83.24 K | |
| GUD | Knight Therapeutics Inc | 8.00 | 0.25 | 3.23 | 363.8 K | 2.91 M | |
| AOV | Amotiv Limited | 8.00 | 0.25 | 3.23 | 363.75 K | 2.91 M | |
| TVA-B | TVA Group Inc | 4.76 | 0.14 | 3.03 | 5.2 K | 24.75 K | |
| TRZ | Transat At Inc | 10.74 | 0.30 | 2.87 | 39.28 K | 421.91 K | |
| CFW | Calfrac Well Services Ltd | 290.00 | 8.00 | 2.84 | 23.96 K | 6.95 M | |
| CCO | Cameco Corp | 11.1833 | 0.308 | 2.83 | 1.17 M | 13.13 M | |
| TFII | Tfi International Inc | 26.9014 | 0.7375 | 2.82 | 328.44 K | 8.84 M | |
| QSR | Restaurant Brands International Inc | 62.5701 | 1.6632 | 2.73 | 370.5 K | 23.18 M | |
| ELD | Eldorado Gold | 7.5375 | 0.1996 | 2.72 | 1.45 M | 10.94 M | |
| CAE | Cae Inc | 21.8753 | 0.5792 | 2.72 | 1.04 M | 22.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3388 | 0.2442 | 2.69 | 171.62 K | 1.6 M | |
| TOT | Total Energy Services Inc | 12.4368 | 0.3166 | 2.61 | 16.61 K | 206.64 K | |
| CFF | Conifex Timber Inc | 4.9737 | 0.1266 | 2.61 | 25.6 K | 127.33 K | |
| CCA | Cogeco Communications Inc | 63.9589 | 1.6122 | 2.59 | 100.75 K | 6.44 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.3941 | 0.3863 | 2.57 | 1.3 K | 20.01 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2477 | 0.0814 | 2.57 | 6.67 K | 21.66 K | |
| CGO | Cogeco Inc Sv | 63.6707 | 1.5651 | 2.52 | 35.22 K | 2.24 M | |
| DOL | Dollarama Inc | 49.1299 | 1.20 | 2.5 | 1.21 M | 59.47 M | |
| CIGI | Colliers International Group Inc | 75.882 | 1.7988 | 2.43 | 36.49 K | 2.77 M | |
| CCL-A | CCL Industries Inc | 55.112 | 1.2444 | 2.31 | 300 | 16.53 K | |
| YGR | Yangarra Resources Ltd | 4.44 | 0.10 | 2.3 | 160.1 K | 710.84 K | |
| SII | Sprott Inc | 17.2452 | 0.3849 | 2.28 | 4.08 K | 70.36 K | |
| IPCO | International Petroleum Corp | 5.41 | 0.12 | 2.27 | 19.5 K | 105.49 K | |
| PIC-A | Premium Income Corporation | 3.1482 | 0.068 | 2.21 | 13.59 K | 42.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.4165 | 0.2028 | 2.2 | 200 | 1.88 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.10 | 2.2 | 9.24 K | 42.97 K | |
| IFC | Intact Financial Corp | 87.7574 | 1.8322 | 2.13 | 361.5 K | 31.72 M | |
| AC | Air Canada | 24.04 | 0.50 | 2.12 | 2.06 M | 49.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3543 | 0.1918 | 2.09 | 125.72 K | 1.18 M | |
| EQX | Equinox Gold Corp | 5.0454 | 0.0999 | 2.02 | 201.82 K | 1.02 M | |
| MRE | Martinrea International Inc | 12.2039 | 0.241 | 2.01 | 431.18 K | 5.26 M | |
| TECK-A | Teck Resources Limited | 24.9125 | 0.4848 | 1.98 | 620 | 15.45 K | |
| RCH | Richelieu Hardware Ltd | 31.8099 | 0.6057 | 1.94 | 25.47 K | 810.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.8052 | 1.189 | 1.93 | 700 | 43.96 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4563 | 0.1968 | 1.92 | 3.71 K | 38.8 K | |
| TC | Tucows Inc | 76.85 | 1.43 | 1.9 | 4.2 K | 322.77 K | |
| GTE | Gran Tierra Energy Inc | 27.30 | 0.50 | 1.87 | 34.68 K | 946.76 K | |
| NFI | Nfi Group Inc. | 41.6904 | 0.7544 | 1.84 | 219.35 K | 9.14 M | |
| KXS | Kinaxis Inc | 72.99 | 1.32 | 1.84 | 133.9 K | 9.77 M | |
| ET | Evertz Technologies Ltd | 6.5275 | 0.1172 | 1.83 | 20.9 K | 136.42 K | |
| TXG | Torex Gold Resources Inc | 13.9499 | 0.2489 | 1.82 | 234.92 K | 3.28 M | |
| INC-UN | Income Financial Trust | 9.141 | 0.159 | 1.77 | 5.03 K | 46.02 K | |
| FSZ | Fiera Capital Corp | 6.2273 | 0.108 | 1.76 | 146.02 K | 909.33 K | |
| CAS | Cascades Inc | 9.3286 | 0.1561 | 1.7 | 171.15 K | 1.6 M | |
| PNP | Pinetree Capital Ltd | 6.00 | 0.10 | 1.69 | 13.85 K | 83.1 K | |
| SIS | Savaria Corp | 13.0787 | 0.2177 | 1.69 | 127.4 K | 1.67 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.075 | 1.67 | 16.81 K | 76.89 K | |
| IFP | Interfor Corp | 20.6406 | 0.3381 | 1.67 | 177.6 K | 3.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.80 | 0.30 | 1.62 | 561.5 K | 10.56 M | |
| ATZ | Aritzia Inc | 11.37 | 0.18 | 1.61 | 73 K | 830.01 K | |
| DR | Medical Facilities Corp | 8.4145 | 0.1325 | 1.6 | 127.09 K | 1.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.098 | 0.1425 | 1.59 | 38 K | 345.72 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8878 | 0.1391 | 1.59 | 1.22 M | 10.88 M | |
| ERO | Ero Copper Corp | 6.40 | 0.10 | 1.59 | 32.3 K | 206.72 K | |
| IAG | IA Financial Corp Inc | 45.8899 | 0.7118 | 1.58 | 166.3 K | 7.63 M | |
| QBR-B | Quebecor Inc | 19.3165 | 0.2977 | 1.57 | 982.4 K | 18.98 M | |
| SSRM | Ssr Mining Inc | 10.5636 | 0.1628 | 1.57 | 126.9 K | 1.34 M | |
| WILD | Wildbrain Ltd | 3.8423 | 0.0591 | 1.56 | 215.2 K | 826.86 K | |
| ROOT | Roots Corp | 9.30 | 0.14 | 1.53 | 116.4 K | 1.08 M | |
| TA | Transalta Corp | 6.3355 | 0.0941 | 1.51 | 336.9 K | 2.13 M | |
| DOO | Brp Inc | 42.1634 | 0.6254 | 1.51 | 105.1 K | 4.43 M | |
| EFN | Element Fleet Management Corp | 7.9182 | 0.1147 | 1.47 | 479.3 K | 3.8 M | |
| CHR | Chorus Aviation Inc | 57.5554 | 0.8255 | 1.46 | 318.48 K | 18.33 M | |
| SJ | Stella Jones Inc | 44.5615 | 0.6341 | 1.44 | 73 K | 3.25 M | |
| RUS | Russel Metals | 17.9825 | 0.2532 | 1.43 | 122.8 K | 2.21 M | |
| HBM | Hudbay Minerals Inc | 9.2633 | 0.127 | 1.39 | 1.37 M | 12.7 M | |
| GIL | Gildan Activewear Inc | 32.6604 | 0.4467 | 1.39 | 423.6 K | 13.83 M | |
| GSY | Goeasy Ltd | 24.831 | 0.3288 | 1.34 | 55.62 K | 1.38 M | |
| MX | Methanex Corp | 53.9749 | 0.7104 | 1.33 | 217.87 K | 11.76 M | |
| LB | Laurentian Bank | 36.6202 | 0.4735 | 1.31 | 90.29 K | 3.31 M | |
| RBA | Rb Global Inc | 27.2018 | 0.3472 | 1.29 | 130.23 K | 3.54 M | |
| CPX | Capital Power Corp | 14.6105 | 0.1844 | 1.28 | 195.73 K | 2.86 M | |
| BDT | Bird Construction Inc | 6.6616 | 0.0811 | 1.23 | 26.9 K | 179.2 K | |
| SLF | Sun Life Financial Inc | 35.5854 | 0.4324 | 1.23 | 1.05 M | 37.36 M | |
| BCE-PL | BCE Inc Pref AL | 10.5545 | 0.1282 | 1.23 | 275 | 2.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6289 | 0.1037 | 1.22 | 200 | 1.73 K | |
| CM | Canadian Imperial Bank of Commerce | 36.8935 | 0.4427 | 1.21 | 2.07 M | 76.55 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5003 | 0.1137 | 1.21 | 282.55 K | 2.68 M | |
| BIR | Birchcliff Energy Ltd | 3.5963 | 0.0424 | 1.19 | 1.79 M | 6.45 M | |
| OGC | Oceanagold Corp | 9.928 | 0.1145 | 1.17 | 310.23 K | 3.08 M | |
| DRM | Dream Unlimited Corp | 13.0988 | 0.1474 | 1.14 | 27.3 K | 357.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0443 | 0.0673 | 1.13 | 4.5 K | 27.2 K | |
| CFP | Canfor Corp | 26.25 | 0.29 | 1.12 | 302.4 K | 7.94 M | |
| GEI | Gibson Energy Inc | 9.2179 | 0.1016 | 1.11 | 381.42 K | 3.52 M | |
| CGY | Calian Group Ltd | 28.039 | 0.3011 | 1.09 | 9.37 K | 262.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0182 | 251.94 B | 0.1117 | 1.89 | 40.47 K | 243.57 K |
| BYDDY | BYD Company Limited | 17.87 | 86.16 B | 0.43 | 2.47 | 52.19 K | 932.56 K |
| BRDCY | Bridgestone Corporation | 19.1488 | 32.14 B | 0.3244 | 1.72 | 49.02 K | 938.69 K |
| LUGDF | Lundin Gold Inc | 3.6352 | 16.83 B | 0.0389 | 1.08 | 10.3 K | 37.44 K |
| LNWO | Light & Wonder, Inc. | 49.95 | 6.05 B | 2.55 | 5.38 | 1.79 M | 89.33 M |
| NTPIF | Nam Tai Property Inc. | 13.25 | 268.43 M | 0.25 | 1.92 | 215.61 K | 2.86 M |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 2 | 11.99 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | 15.00 | 33.33 | 30 | 1.8 K |
| SEII | Sharing Economy International Inc | 217.50 | 645.17 K | 5.00 | 2.35 | 4.62 K | 1.01 M |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | 0.25 | 3.7 | 32.7 K | 228.88 K |
| VSOLF | Three Sixty Solar Ltd | 28.00 | 460.71 K | 0.80 | 2.94 | 49.72 K | 1.39 M |
| ZVOI | Zovio Inc | 9.22 | 137.92 K | 0.17 | 1.88 | 246.13 K | 2.27 M |
| CGIP | Celadon Group Inc | 6.95 | 5.66 K | 0.25 | 3.73 | 155.83 K | 1.08 M |
| STTO | SITO Mobile Ltd. | 8.12 | 5.13 K | 0.51 | 6.7 | 482.35 K | 3.92 M |
| AFIIQ | Armstrong Flooring Inc | 16.13 | 2.18 K | 0.24 | 1.51 | 163 K | 2.63 M |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | 15.00 | 6.12 | 25.23 K | 6.56 M |
| SIMPQ | Simply Inc | 86.215 | 1.55 K | 11.715 | 15.72 | 12.52 K | 1.08 M |
| MDLM | Medley Management Inc | 44.8997 | 612 | 1.1815 | 2.7 | 3.93 K | 176.59 K |
| CALIQ | China Auto Logistics Inc. | 3.36 | 484 | 0.161 | 5.03 | 184.38 K | 619.5 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 4.00 | 12.5 | 21.43 K | 771.41 K |
| MMMM | Quad M Solutions Inc | 26.00 | 8.00 | 44.44 | 500 | 13 K | |
| SIRC | Solar Integrated Roofing Corporation | 94.50 | 7.50 | 8.62 | 1.5 K | 142.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 3105.00 | 55.00 | 1.8 | 25.67 K | 79.7 M | |
| TREVQ | Trevali Mining Corporation | 10.98 | 0.1701 | 1.57 | 939 | 10.31 K | |
| HMLPF | HMLPF | 25.7539 | 0.2539 | 1 | 22 K | 566.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 600 | 1.88 K | |
| DM | Datametrex AI Limited | 6.45 | 1.20 | 22.86 | 9.37 M | 60.42 M | |
| QNTA | Datametrex AI Limited | 6.45 | 1.20 | 22.86 | 312.24 K | 2.01 M | |
| ATOM | Atomic Minerals Corp | 5.40 | 0.90 | 20 | 2.45 K | 13.23 K | |
| RAGE | Renegade Gold Inc. | 41.40 | 4.80 | 13.11 | 817 | 33.82 K | |
| LALI | Latam Lithium Corp. | 5.20 | 0.60 | 13.04 | 39.7 K | 206.44 K | |
| ID | Identillect Technologies Corp | 5.70 | 0.60 | 11.76 | 80.93 K | 461.28 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.28 | 9.43 | 1.16 M | 3.76 M | |
| PURO | Platauro Metals Corp. | 6.3439 | 0.5008 | 8.57 | 34.55 K | 219.18 K | |
| VVTM | VVT Med Inc. | 65.4206 | 4.6729 | 7.69 | 671 | 43.9 K | |
| OBUL | One Bullion Limited | 17.7852 | 1.2266 | 7.41 | 304 | 5.41 K | |
| GGI | Garibaldi Resources Corp | 4.60 | 0.28 | 6.48 | 755.7 K | 3.48 M | |
| NPR | North Peak Resources Ltd | 13.20 | 0.80 | 6.45 | 50.4 K | 665.28 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 460 | 43.7 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.36 | 5.08 | 1.25 K | 9.3 K | |
| MGMA | Magma Silver Corp. | 99.20 | 4.80 | 5.08 | 9.97 K | 988.83 K | |
| TK | Tinka Resources Limited | 3.50 | 0.15 | 4.48 | 50.78 K | 177.73 K | |
| EQTY | Equity Metals Corporation | 3.76 | 0.11 | 3.01 | 314 K | 1.18 M | |
| KCC | Kincora Copper Limited | 10.50 | 0.30 | 2.94 | 143.5 K | 1.51 M | |
| LUCA | Luca Mining Corp. | 5.60 | 0.16 | 2.94 | 13.75 K | 77 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.12 | 2.86 | 46.58 K | 201.24 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | 0.36 | 2.86 | 7.05 K | 91.37 K | |
| NVX | NV Gold Corporation | 3.80 | 0.05 | 1.33 | 1.15 K | 4.37 K | |
| CKG | Chesapeake Gold Corp | 3.63 | 0.03 | 0.83 | 14.46 K | 52.49 K |