Gainer Valuations for 5 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 5 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.6988 | 36.86 B | 0.5903 | 0.54 | 1.35 M | 149.42 M |
| NOG | Northern Oil and Gas | 14.3278 | 2.43 B | 0.8095 | 5.99 | 131.29 K | 1.88 M |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | 0.30 | 3.45 | 37.52 K | 337.68 K |
| OBE | Obsidian Energy Ltd | 8.89 | 636.24 M | 0.28 | 3.25 | 166.16 K | 1.48 M |
| SENS | Senseonics Holdings | 54.40 | 454.19 M | 1.20 | 2.26 | 19.77 K | 1.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6189 | 278.41 M | 0.0772 | 0.81 | 37.5 K | 360.71 K |
| FRD | Friedman Industries Inc | 5.2614 | 259.66 M | 0.0272 | 0.52 | 54.9 K | 288.85 K |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | 0.6486 | 4.23 | 2.84 K | 45.4 K |
| GENC | Gencor Industries IN | 17.65 | 249.18 M | 0.15 | 0.86 | 20.85 K | 368 K |
| ELLO | Ellomay Capital Ltd | 9.10 | 240.03 M | 0.8152 | 9.84 | 193 | 1.76 K |
| INTT | Intest Corp | 8.65 | 171.48 M | 0.20 | 2.37 | 43.77 K | 378.65 K |
| LODE | Comstock Mining Inc | 18.90 | 148.31 M | 0.15 | 0.8 | 5.36 K | 101.36 K |
| USBC | USBC, Inc. | 11.60 | 143.62 M | 2.80 | 31.82 | 10 | 116 |
| MHH | Mastech Holdings Inc | 5.07 | 75.9 M | 0.1049 | 2.11 | 6.03 K | 30.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2766 | 75.54 M | 0.0679 | 0.83 | 20.87 K | 172.72 K |
| APT | Alpha Pro Tech | 4.15 | 55.32 M | 0.0999 | 2.47 | 6.45 K | 26.75 K |
| DXR | Daxor Corp | 5.2689 | 49.33 M | 0.1654 | 3.24 | 1.33 K | 7.03 K |
| MYO | Myomo Inc | 71.70 | 47.93 M | 3.90 | 5.75 | 123.84 K | 8.88 M |
| PAAI | Paradium AI, Inc. | 34.76 | 42.54 M | 1.32 | 3.95 | 4.02 K | 139.67 K |
| XTNT | Xtant Medical Holdings Inc | 7.4772 | 40.6 M | 0.1572 | 2.15 | 17.88 K | 133.72 K |
| GRF | Eagle Capital Growth Fund | 4.8961 | 39.68 M | 0.0489 | 1.01 | 14.6 K | 71.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.553 | 39.43 M | 0.1042 | 1.62 | 2.3 K | 15.07 K |
| AGIG | AGIG | 50.00 | 37.98 M | 1.25 | 2.56 | 2.56 K | 127.85 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.71 M | 1.40 | 6.67 | 11.15 K | 249.76 K |
| TOON | Kartoon Studios Inc | 29.80 | 31.1 M | 0.20 | 0.68 | 3.35 K | 99.83 K |
| MI | Nft Limited Class A Ordinary Share | 147.50 | 25.63 M | 7.50 | 5.36 | 198 | 29.2 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | 0.80 | 6.02 | 28.75 K | 405.4 K |
| MYND | Mynd.Ai Inc ADR | 102.9287 | 11.45 M | 0.8046 | 0.79 | 62.94 K | 6.48 M |
| PLAG | Planet Green Holdings Corp | 57.50 | 5.26 M | 2.50 | 4.55 | 104 | 5.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4259.9971 | 4.91 M | 30.00 | 0.71 | 6 | 25.56 K |
| DSS | Document Security Systems | 617.9945 | 4.62 M | 24.1485 | 4.07 | 1.18 K | 731.71 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | 0.598 | 2.65 | 386.58 K | 8.97 M |
| IPB | Merrill Lynch & Company | 17.8016 | 0.2597 | 1.48 | 116 | 2.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.45 | 0.25 | 0.95 | 1.03 K | 27.16 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.625 | 0.225 | 0.85 | 500 | 13.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11916.7002 | 1.48 T | 259.50 | 2.23 | 6.9 B | 82.17 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 28.00 | 502.79 K | 2.00 | 7.69 | 587 | 16.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 62.86 | 0.41 | 0.66 | 219.34 K | 13.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6412 | 4.51 T | 0.0267 | 0.58 | 981.49 M | 4.56 B |
| MSFT | Microsoft Corporation | 74.7832 | 3.94 T | 0.4674 | 0.63 | 26.15 M | 1.96 B |
| GOOGL | Alphabet Inc Class A | 50.5621 | 3.5 T | 0.3833 | 0.76 | 39 M | 1.97 B |
| GOOG | Alphabet Inc Class C | 49.8482 | 3.49 T | 0.3208 | 0.65 | 41.35 M | 2.06 B |
| AMZN | Amazon.com Inc | 57.0785 | 2.8 T | 0.381 | 0.67 | 81.6 M | 4.66 B |
| META | Meta Platforms Inc | 171.4843 | 1.56 T | 1.3494 | 0.79 | 20.18 M | 3.46 B |
| WMT | Walmart Inc. | 28.3588 | 998.9 B | 0.2377 | 0.85 | 27.03 M | 766.55 M |
| MU | Micron Technology | 40.1916 | 780.68 B | 1.2776 | 3.28 | 56.54 M | 2.27 B |
| ASML | ASML Holding N.V. ADR | 157.3702 | 549.12 B | 1.0799 | 0.69 | 737.75 K | 116.1 M |
| AMAT | Applied Materials | 45.6746 | 264.04 B | 0.2827 | 0.62 | 21.05 M | 961.26 M |
| TXN | Texas Instruments | 76.5355 | 253.58 B | 0.7345 | 0.97 | 4.9 M | 374.88 M |
| KLAC | K L A-Tencor Corp | 90.6135 | 180.45 B | 1.5538 | 1.74 | 1.43 M | 129.89 M |
| TMUS | T-Mobile US | 58.612 | 171.61 B | 0.6923 | 1.2 | 3.63 M | 213.05 M |
| SBUX | Starbucks Corporation | 49.5152 | 120.18 B | 0.4839 | 0.99 | 11.3 M | 559.31 M |
| ADP | Automatic Data Processing, Inc. | 96.3541 | 119.75 B | 0.7247 | 0.76 | 2.3 M | 221.18 M |
| EQIX | Equinix Inc | 379.902 | 100.25 B | 2.8221 | 0.75 | 427.7 K | 162.48 M |
| WDC | Western Digital Cp | 53.9003 | 98.74 B | 0.9949 | 1.88 | 6.08 M | 327.89 M |
| CDNS | Cadence Design Systems, Inc. | 42.67 | 87.78 B | 0.25 | 0.59 | 2.3 M | 98.26 M |
| GRMN | Garmin Ltd | 50.0931 | 55.03 B | 0.5456 | 1.1 | 1.35 M | 67.56 M |
| EBAY | Ebay Inc | 32.6499 | 53.54 B | 0.9845 | 3.11 | 19.26 M | 628.98 M |
| WDAY | Workday Inc | 99.20 | 46.49 B | 2.62 | 2.71 | 3.58 M | 355.07 M |
| ONC | BeiGene, Ltd. | 96.37 | 46.3 B | 1.87 | 1.98 | 478.8 K | 46.14 M |
| TTWO | Take-Two Interactive Software | 104.19 | 40.18 B | 2.08 | 2.04 | 3.93 M | 409.31 M |
| JD | Jd.com Inc ADR | 33.9217 | 39.31 B | 0.5002 | 1.5 | 16.06 M | 544.69 M |
| TEAM | Atlassian | 44.97 | 38.9 B | 0.69 | 1.56 | 919.68 K | 41.36 M |
| BIIB | Biogen Inc | 319.87 | 36.71 B | 2.47 | 0.78 | 915.6 K | 292.87 M |
| NBIS | Nebius Group N.V. | 32.37 | 35.2 B | 0.34 | 1.06 | 2.8 M | 90.5 M |
| TER | Teradyne Inc | 38.0287 | 34.07 B | 0.4122 | 1.1 | 2.13 M | 81 M |
| ERIC | Ericsson ADR | 4.9338 | 33.25 B | 0.0627 | 1.29 | 3.08 M | 15.18 M |
| CPRT | Copart Inc | 10.88 | 29.6 B | 0.13 | 1.21 | 7.19 M | 78.23 M |
| BIDU | Baidu Inc ADR | 231.75 | 27.87 B | 2.09 | 0.91 | 2.87 M | 666.26 M |
| ULTA | Ulta Beauty Inc | 223.97 | 27.57 B | 2.33 | 1.05 | 1.57 M | 351.14 M |
| CASY | Casey's General Stor | 116.5423 | 25.42 B | 1.6618 | 1.45 | 399.83 K | 46.6 M |
| ON | On Semiconductor | 19.16 | 24.65 B | 0.18 | 0.95 | 9.1 M | 174.26 M |
| FSLR | First Solar Inc | 61.21 | 21.62 B | 3.94 | 6.88 | 5.43 M | 332.32 M |
| VNOM | Viper Energy LP | 13.1663 | 21.21 B | 0.1335 | 1.02 | 341.09 K | 4.49 M |
| SBAC | SBA Communications | 150.3367 | 19.78 B | 1.5321 | 1.03 | 1.25 M | 187.42 M |
| ENTG | Entegris Inc | 27.923 | 19.56 B | 0.2879 | 1.04 | 816.94 K | 22.81 M |
| TSCO | Tractor Supply Company | 12.2565 | 18.94 B | 0.0856 | 0.7 | 17.3 M | 212.1 M |
| MEDP | Medpace Holdings Inc | 33.20 | 18.27 B | 0.235 | 0.71 | 323.28 K | 10.73 M |
| ASND | Ascendis Pharma ADR | 37.13 | 16.9 B | 0.52 | 1.42 | 125.43 K | 4.66 M |
| HTHT | Huazhu Group Ltd ADR | 24.3424 | 16.1 B | 0.1759 | 0.73 | 1.82 M | 44.18 M |
| CHKP | Check Point Software | 103.59 | 14.72 B | 0.94 | 0.92 | 1.1 M | 114.22 M |
| MKSI | Mks Instruments Inc | 85.3862 | 13 B | 1.4536 | 1.73 | 758 K | 64.72 M |
| COO | Cooper Companies | 57.9075 | 11.86 B | 0.5369 | 0.94 | 2.3 M | 132.96 M |
| HALO | Halozyme Therapeutic | 18.16 | 11.76 B | 0.11 | 0.61 | 1.13 M | 20.46 M |
| ALGN | Align Technology | 227.36 | 11.7 B | 1.56 | 0.69 | 2.15 M | 488.82 M |
| RGEN | Repligen Cp | 35.10 | 11.09 B | 0.76 | 2.21 | 413.45 K | 14.51 M |
| SIRI | Sirius XM Holdings | 46.9271 | 10.9 B | 1.0628 | 2.32 | 2.61 M | 122.6 M |
| NVMI | Nova Ltd | 26.40 | 9.96 B | 0.31 | 1.19 | 198.94 K | 5.25 M |
| WYNN | Wynn Resorts Ltd | 145.6428 | 8.56 B | 1.2605 | 0.87 | 1.47 M | 214.66 M |
| PTGX | Protagonist Therapeutics Inc | 18.39 | 8.54 B | 0.72 | 4.07 | 110.08 K | 2.02 M |
| APPF | Appfolio Inc | 41.05 | 8.18 B | 1.20 | 3.01 | 122.84 K | 5.04 M |
| AMKR | Amkor Technology | 9.5312 | 8.13 B | 0.1116 | 1.18 | 941.7 K | 8.98 M |
| ETSY | Etsy Inc | 18.19 | 7.75 B | 0.28 | 1.56 | 4.2 M | 76.4 M |
| URBN | Urban Outfitters Inc | 32.31 | 7.26 B | 0.18 | 0.56 | 2.57 M | 83.19 M |
| ZG | Zillow Grp Inc Cl A | 40.32 | 6.85 B | 0.44 | 1.1 | 370.82 K | 14.95 M |
| RUSHB | Rush Entpr Cl B | 19.3451 | 6.85 B | 0.3061 | 1.61 | 22.09 K | 427.43 K |
| ORKA | Oruka Therapeutics Inc | 147.5354 | 6.81 B | 1.1617 | 0.79 | 89 | 13.13 K |
| IESC | Ies Holdings | 18.15 | 6.72 B | 0.20 | 1.11 | 61.29 K | 1.11 M |
| Z | Zillow Group Cl C | 40.33 | 6.66 B | 0.34 | 0.85 | 537.38 K | 21.67 M |
| HLNE | Hamilton Lane Inc Cl A | 29.4179 | 6.05 B | 0.5472 | 1.9 | 124.6 K | 3.67 M |
| OTEX | Open Text Cp | 26.6203 | 6.03 B | 0.1477 | 0.56 | 462.7 K | 12.32 M |
| CZR | Caesars Entertainment Inc | 31.35 | 5.96 B | 0.50 | 1.62 | 1.25 M | 39.05 M |
| VRNS | Varonis Systems Inc | 16.05 | 5.63 B | 0.20 | 1.26 | 1.08 M | 17.39 M |
| SIMO | Silicon Motion Techn ADR | 44.1214 | 5.52 B | 1.9081 | 4.52 | 954.99 K | 42.14 M |
| NICE | Nice Ltd ADR | 89.01 | 5.52 B | 1.01 | 1.15 | 264.65 K | 23.56 M |
| PTCT | Ptc Therapeutics | 15.97 | 5.47 B | 0.20 | 1.27 | 400.95 K | 6.4 M |
| OLLI | Ollies Bargain CS | 50.70 | 5.37 B | 1.10 | 2.22 | 765.98 K | 38.84 M |
| CACC | Credit Acceptance | 309.07 | 5.37 B | 3.19 | 1.04 | 398.75 K | 123.24 M |
| PI | Impinj Inc | 23.74 | 5.28 B | 0.79 | 3.44 | 593.3 K | 14.08 M |
| RUSHA | Rush Entpr Cl A | 20.471 | 5.16 B | 0.3783 | 1.88 | 625.61 K | 12.81 M |
| MEOH | Methanex Cp | 45.8542 | 5.13 B | 0.2533 | 0.56 | 466.4 K | 21.39 M |
| GGAL | Grupo Fin Galicia ADR | 44.6441 | 4.99 B | 0.6497 | 1.48 | 318.2 K | 14.21 M |
| LIVN | Livanova Plc OR Sh | 83.64 | 4.96 B | 0.90 | 1.09 | 488.98 K | 40.9 M |
| CRSP | Crispr Therapeutics Ag | 18.52 | 4.86 B | 0.26 | 1.42 | 154.54 K | 2.86 M |
| MMYT | Makemytrip Ltd | 29.05 | 4.81 B | 0.70 | 2.47 | 355.59 K | 10.33 M |
| DFTX | Definium Therapeutics, Inc. | 4.35 | 4.47 B | 0.15 | 3.57 | 340 | 1.48 K |
| IPAR | Inter Parfums Inc | 37.7696 | 4.34 B | 0.2974 | 0.79 | 51.38 K | 1.94 M |
| PLSE | Pulse Biosciences CS | 22.91 | 3.92 B | 0.89 | 4.04 | 129.76 K | 2.97 M |
| LBTYB | Liberty Global Ord B | 32.00 | 3.81 B | 1.00 | 3.23 | 200 | 6.4 K |
| ACAD | Acadia Pharmaceutica | 29.95 | 3.66 B | 1.03 | 3.56 | 2.05 M | 61.33 M |
| IEP | Icahn Enterprises | 13.7735 | 3.6 B | 0.1118 | 0.82 | 46.2 K | 636.34 K |
| DIOD | Diodes Inc | 28.52 | 3.56 B | 0.18 | 0.64 | 303.1 K | 8.64 M |
| CLMT | Calumet Specialty Pr | 8.10 | 3.48 B | 0.35 | 4.52 | 397.57 K | 3.22 M |
| WSC | Willscot Corp | 11.0865 | 3.42 B | 0.0986 | 0.9 | 298 K | 3.3 M |
| KLIC | Kulicke and Soffa | 20.8696 | 3.35 B | 0.2435 | 1.18 | 557.4 K | 11.63 M |
| CELC | Celcuity Inc | 18.27 | 3.27 B | 0.36 | 2.01 | 13.83 K | 252.73 K |
| VRDN | Viridian Therapeutics Inc | 115.95 | 3.24 B | 0.75 | 0.65 | 7.54 K | 874.61 K |
| PPLI | People Incorporated | 21.9305 | 3.16 B | 0.1394 | 0.64 | 3.65 M | 80.03 M |
| EXTR | Extreme Networks | 12.92 | 3.15 B | 0.19 | 1.49 | 1.52 M | 19.61 M |
| ACLS | Axcelis Tech Inc | 29.30 | 3.06 B | 0.15 | 0.51 | 660.76 K | 19.36 M |
| CARG | Cargurus Inc Cl A | 30.56 | 3.02 B | 1.27 | 4.34 | 246.79 K | 7.54 M |
| VCEL | Vericel Corproation | 5.05 | 2.8 B | 0.20 | 4.12 | 630.65 K | 3.18 M |
| IPGP | Ipg Photonics Corp | 202.98 | 2.78 B | 2.18 | 1.09 | 753.09 K | 152.86 M |
| XNCR | Xencor Inc | 22.19 | 2.68 B | 0.47 | 2.16 | 209.23 K | 4.64 M |
| EEFT | Euronet Worldwide | 92.58 | 2.6 B | 1.61 | 1.77 | 457.54 K | 42.36 M |
| AXTI | Axt Inc | 8.95 | 2.55 B | 0.25 | 2.87 | 508.89 K | 4.55 M |
| MARA | Marathon Digital Holdings | 20.44 | 2.45 B | 1.80 | 9.66 | 1.54 M | 31.46 M |
| BLKB | Blackbaud Inc | 94.5915 | 2.43 B | 0.6813 | 0.73 | 219.94 K | 20.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.2656 | 1.21 T | 0.4254 | 0.56 | 3.88 M | 295.67 M |
| WMT | Walmart Stores | 28.4267 | 998.9 B | 0.2382 | 0.85 | 27.03 M | 768.38 M |
| V | Visa Inc | 102.5093 | 789.94 B | 1.0857 | 1.07 | 12.08 M | 1.24 B |
| MA | Mastercard Inc | 138.5792 | 568.62 B | 1.6233 | 1.19 | 6.81 M | 943.33 M |
| PM | Philip Morris International Inc | 68.1802 | 308.42 B | 0.5495 | 0.81 | 4.92 M | 335.19 M |
| WFC | Wells Fargo & Company | 46.3653 | 251.98 B | 0.9186 | 2.02 | 39.75 M | 1.84 B |
| BML-PL | Bank of America Corporation | 14.8982 | 241.13 B | 0.1087 | 0.73 | 14.88 K | 221.72 K |
| BAC-PE | Bank of America Corporation | 15.0491 | 230.43 B | 0.1318 | 0.88 | 16.17 K | 243.36 K |
| ANET | Arista Networks Inc | 13.1906 | 215.79 B | 0.0981 | 0.75 | 20.35 M | 268.47 M |
| MCD | McDonald's Corporation | 142.5885 | 195.68 B | 1.9287 | 1.37 | 3.23 M | 460.38 M |
| CRM | Salesforce.com Inc | 99.2331 | 175.83 B | 0.8278 | 0.84 | 5.32 M | 528.3 M |
| BTI | British American Tobacco Industries ADR | 35.1431 | 130.83 B | 0.2738 | 0.79 | 2.21 M | 77.74 M |
| MDT | Medtronic Inc | 64.3059 | 130.22 B | 0.8344 | 1.31 | 5.39 M | 346.75 M |
| IBN | Icici Bank Ltd ADR | 9.0165 | 121.68 B | 0.0859 | 0.96 | 5.16 M | 46.52 M |
| CVNA | Carvana Co. Class A | 4.086 | 109.76 B | 0.044 | 1.09 | 2.27 M | 9.25 M |
| NOW | Servicenow Inc | 116.20 | 105.84 B | 2.58 | 2.27 | 2.2 M | 256.02 M |
| MPC | Marathon Petroleum Corp | 49.9772 | 101.49 B | 0.9602 | 1.96 | 4.26 M | 212.71 M |
| CNQ | Canadian Natural Resources | 11.0282 | 100.09 B | 0.0941 | 0.86 | 3.26 M | 35.99 M |
| VLO | Valero Energy Corp | 61.95 | 96.62 B | 1.5527 | 2.57 | 4.2 M | 260.02 M |
| PSX | Phillips 66 | 71.3114 | 95.85 B | 0.537 | 0.76 | 1.82 M | 129.8 M |
| BN | Brookfield Corporation | 13.62 | 92.37 B | 0.1256 | 0.93 | 4.29 M | 58.49 M |
| AMT | American Tower Corp | 112.9359 | 87.55 B | 1.4362 | 1.29 | 1.73 M | 195.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3696 | 69.83 B | 0.0804 | 1.87 | 1.37 M | 5.97 M |
| DLR | Digital Realty Trust | 84.3208 | 67.07 B | 1.813 | 2.2 | 1.83 M | 154.15 M |
| PSA | Public Storage | 149.3143 | 63.05 B | 0.7641 | 0.51 | 676.14 K | 100.96 M |
| NKE | Nike Inc | 57.1543 | 57.32 B | 0.3027 | 0.53 | 8.86 M | 506.55 M |
| TRGP | Targa Resources | 32.7823 | 56.74 B | 0.1675 | 0.51 | 1.88 M | 61.67 M |
| MPLX | Mplx LP | 16.3919 | 56.64 B | 0.3599 | 2.24 | 1.56 M | 25.63 M |
| XYZ | Block, Inc | 37.60 | 51.67 B | 0.73 | 1.98 | 21.28 M | 799.98 M |
| INFY | Infosys Ltd ADR | 6.3097 | 50.63 B | 0.0925 | 1.49 | 11.25 M | 71 M |
| VEEV | Veeva Systems Inc | 57.77 | 49.18 B | 0.52 | 0.91 | 2.13 M | 122.82 M |
| LHX | L3Harris Technologies Inc | 122.139 | 48.39 B | 0.7624 | 0.63 | 704.9 K | 86.1 M |
| MSCI | MSCI Inc | 117.5944 | 46.6 B | 0.7237 | 0.62 | 379.2 K | 44.59 M |
| SE | Sea Ltd ADR | 12.73 | 46.38 B | 0.75 | 6.26 | 2.04 M | 26.03 M |
| KEYS | Keysight Technologies Inc Comm | 42.19 | 46.33 B | 0.29 | 0.69 | 949.13 K | 40.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4797 | 44.24 B | 0.5943 | 0.8 | 747.3 K | 55.66 M |
| WDS | Woodside Energy Group Ltd | 17.9919 | 42 B | 0.1124 | 0.63 | 12.27 K | 220.78 K |
| CBRE | CBRE Group Inc | 43.61 | 39.05 B | 0.24 | 0.55 | 2.37 M | 103.53 M |
| UI | Ubiquiti Networks | 61.8929 | 35.87 B | 0.3723 | 0.61 | 330.29 K | 20.44 M |
| CNC | Centene Corp | 49.865 | 34.53 B | 0.725 | 1.48 | 5.17 M | 257.62 M |
| MTD | Mettler-Toledo International | 612.25 | 34.25 B | 5.45 | 0.9 | 155.92 K | 95.46 M |
| RMD | Resmed Inc | 77.823 | 33.1 B | 0.7196 | 0.93 | 588.4 K | 45.79 M |
| P | Everpure, Inc. | 17.04 | 32.24 B | 0.50 | 3.02 | 2.59 M | 44.2 M |
| PBA | Pembina Pipeline Cor | 21.6472 | 28.08 B | 0.1482 | 0.69 | 361.9 K | 7.83 M |
| NMR | Nomura Holdings Inc ADR | 4.289 | 27.53 B | 0.0505 | 1.19 | 154 K | 660.51 K |
| VICI | Vici Properties Inc | 13.5325 | 27.3 B | 0.6444 | 5 | 301.51 K | 4.08 M |
| GPN | Global Payments Inc | 91.6521 | 25.77 B | 0.6355 | 0.7 | 1.33 M | 121.77 M |
| OMC | Omnicom Group Inc | 55.6149 | 23.7 B | 0.4505 | 0.82 | 3.74 M | 207.76 M |
| EFX | Equifax Inc | 106.2091 | 22.27 B | 0.9192 | 0.87 | 1.29 M | 137.05 M |
| ZBH | Zimmer Biomet Holdings | 104.5994 | 19.98 B | 0.6068 | 0.58 | 1.3 M | 135.87 M |
| MKCV | McCormick & Company, Incorporated | 45.901 | 19.84 B | 0.3208 | 0.7 | 1.24 K | 57.01 K |
| LYB | Lyondellbasell Industries NV | 63.5607 | 19.63 B | 0.468 | 0.74 | 2.17 M | 138 M |
| CNH | CNH Industrial N.V. | 9.4768 | 18.59 B | 0.1235 | 1.32 | 3.17 M | 30.02 M |
| CF | Cf Industries Holdings | 30.3782 | 17.75 B | 0.374 | 1.25 | 3.05 M | 92.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2495 | 17.37 B | 0.0337 | 0.65 | 2.45 M | 12.86 M |
| CW | Curtiss-Wright Corp | 118.0483 | 17.12 B | 1.4257 | 1.22 | 259.26 K | 30.61 M |
| JLL | Jones Lang Lasalle Inc | 150.3313 | 16.94 B | 1.2642 | 0.85 | 402.83 K | 60.56 M |
| DINO | HF Sinclair Corp | 35.204 | 16.65 B | 1.2195 | 3.59 | 3.39 M | 119.41 M |
| OVV | Ovintiv Inc | 48.9098 | 16.26 B | 0.6088 | 1.26 | 1.45 M | 70.74 M |
| W | Wayfair Inc | 72.58 | 15.29 B | 0.68 | 0.95 | 728.89 K | 52.9 M |
| FIS | Fidelity National Information Services | 80.846 | 14.81 B | 1.3082 | 1.64 | 2.02 M | 163.08 M |
| DOC | Physicians Realty Trust | 13.8178 | 14.71 B | 0.0832 | 0.61 | 3.77 M | 52.09 M |
| KEP | Korea Electric Power Corp ADR | 15.4915 | 14.38 B | 0.2361 | 1.55 | 327.1 K | 5.07 M |
| AVY | Avery Dennison Corp | 97.7373 | 14.1 B | 1.4158 | 1.47 | 902.63 K | 88.22 M |
| NLY-PF | Annaly Capital Management Inc | 17.6987 | 13.56 B | 0.0914 | 0.52 | 60.02 K | 1.06 M |
| EMBJ | Embraer S.A. | 18.9474 | 13.18 B | 0.2072 | 1.11 | 1.28 M | 24.3 M |
| MKC-V | McCormick & Company Incorporated | 47.3215 | 13.12 B | 0.3308 | 0.7 | 1.2 K | 56.79 K |
| SNN | Smith & Nephew Snats ADR | 29.3127 | 13.04 B | 0.1878 | 0.64 | 350.9 K | 10.29 M |
| CLX | Clorox Company | 111.8317 | 12.09 B | 1.291 | 1.17 | 1.21 M | 134.97 M |
| SKM | Sk Telecom Corp ADR | 19.2288 | 11.99 B | 0.3438 | 1.82 | 279.28 K | 5.37 M |
| ALLY | Ally Financial | 21.7818 | 11.45 B | 0.3039 | 1.41 | 4.33 M | 94.4 M |
| NYT | New York Times Company | 17.4593 | 10.93 B | 0.0929 | 0.53 | 1.24 M | 21.63 M |
| MOG-A | Moog Inc | 80.6568 | 10.25 B | 0.4714 | 0.59 | 169.2 K | 13.65 M |
| SCI | Service Corp International | 32.737 | 10.02 B | 0.3304 | 1.02 | 1.44 M | 46.98 M |
| ATR | Aptargroup | 79.7972 | 9.03 B | 0.8428 | 1.07 | 255.8 K | 20.41 M |
| ALV | Autoliv Inc | 74.422 | 8.89 B | 0.5914 | 0.8 | 407.99 K | 30.36 M |
| SNAP | Snap Inc | 14.94 | 8.56 B | 1.37 | 10.1 | 51.52 M | 769.65 M |
| ONTO | Onto Innovation Inc | 24.26 | 8.5 B | 0.28 | 1.17 | 386.54 K | 9.38 M |
| WLK | Westlake Chemical Corp | 86.5393 | 8.12 B | 1.0728 | 1.26 | 723.85 K | 62.64 M |
| APTV | Aptiv Plc | 86.7578 | 7.98 B | 1.378 | 1.61 | 3.52 M | 305.57 M |
| PBF | PBF Energy Inc | 27.2675 | 7.97 B | 0.2323 | 0.86 | 2.02 M | 55.19 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.4497 | 7.82 B | 0.1136 | 0.74 | 8.75 K | 135.22 K |
| TFII | Tfi International Inc | 21.7344 | 7.8 B | 0.2242 | 1.04 | 500 | 10.87 K |
| AXTA | Axalta Coating Systems Ltd | 32.80 | 7.8 B | 0.47 | 1.45 | 3.81 M | 125.08 M |
| MOS | Mosaic Company | 20.7663 | 7.11 B | 0.1219 | 0.59 | 5.2 M | 107.92 M |
| GIL | Gildan Activewear | 27.3025 | 6.44 B | 0.1567 | 0.58 | 255.5 K | 6.98 M |
| KIM-PL | Kimco Realty Corporation | 15.439 | 6.43 B | 0.0866 | 0.56 | 54.14 K | 835.82 K |
| WEX | Wex Inc | 129.19 | 5.99 B | 2.91 | 2.3 | 824.8 K | 106.56 M |
| RIG | Transocean Inc | 10.66 | 5.85 B | 0.07 | 0.66 | 6.96 M | 74.24 M |
| BOX | Box Inc | 20.35 | 5.76 B | 0.60 | 3.04 | 4.84 M | 98.48 M |
| MTN | Vail Resorts | 170.419 | 5.66 B | 1.9602 | 1.16 | 381.97 K | 65.09 M |
| TAL | Tal Education Group ADR | 27.78 | 5.64 B | 0.45 | 1.65 | 3.51 M | 97.63 M |
| HAE | Haemonetics Corp | 57.36 | 5.46 B | 1.02 | 1.81 | 791.53 K | 45.4 M |
| FCN | Fti Consulting | 44.40 | 5.33 B | 0.29 | 0.66 | 451.3 K | 20.04 M |
| WFG | West Fraser Timber L | 55.4029 | 5.31 B | 1.0892 | 2.01 | 3.79 K | 210.25 K |
| BC | Brunswick Corp | 48.1321 | 5 B | 1.1436 | 2.43 | 1.63 M | 78.35 M |
| SKY | Skyline Corp | 12.4629 | 4.91 B | 0.1151 | 0.93 | 44.1 K | 549.61 K |
| AKO-B | Embotelladora Andina S.A | 13.7304 | 4.59 B | 0.1804 | 1.33 | 3.24 K | 44.51 K |
| QTWO | Q2 Holdings Inc | 40.70 | 4.57 B | 0.85 | 2.13 | 251.39 K | 10.23 M |
| PLNT | Planet Fitness | 31.76 | 4.56 B | 0.37 | 1.18 | 859.37 K | 27.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.30 | 0.36 | 12.24 | 160.35 K | 529.15 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 1.4856 | 7.69 | 15 | 311.98 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.225 | 5.08 | 1.69 K | 7.87 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 19.23 K | 60.57 K | |
| XAU | Goldmoney Inc | 33.2188 | 1.5144 | 4.78 | 45.61 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 12.95 | 0.49 | 3.93 | 561.19 K | 7.27 M | |
| OBE | Obsidian Energy Ltd | 11.41 | 0.42 | 3.82 | 420.11 K | 4.79 M | |
| AETR | Aetherion Technologies Inc. | 34.70 | 1.10 | 3.27 | 10.59 K | 367.58 K | |
| WPRT | Westport Fuel Systems Inc | 34.70 | 1.10 | 3.27 | 10.59 K | 367.58 K | |
| IPO | Inplay Oil Corp | 7.1469 | 0.2233 | 3.23 | 3.43 K | 24.54 K | |
| KPT | Kp Tissue Inc | 7.7057 | 0.22 | 2.94 | 8.5 K | 65.5 K | |
| BTE | Baytex Energy Corp | 4.0872 | 0.1125 | 2.83 | 4.45 M | 18.19 M | |
| WEED | Canopy Growth Corp | 187.60 | 5.10 | 2.79 | 462.35 K | 86.74 M | |
| AIM | Aimia Inc | 3.3769 | 0.0903 | 2.75 | 1.31 M | 4.44 M | |
| OGI | Organigram Holdings Inc | 13.68 | 0.36 | 2.7 | 377.73 K | 5.17 M | |
| CSU | Constellation Software Inc | 666.1459 | 16.1452 | 2.48 | 50.41 K | 33.58 M | |
| ROOT | Roots Corp | 10.55 | 0.24 | 2.33 | 360 K | 3.8 M | |
| JWEL | Jamieson Wellness Inc | 18.6789 | 0.4245 | 2.33 | 71.5 K | 1.34 M | |
| REAL | Real Matters Inc | 9.24 | 0.20 | 2.21 | 94.93 K | 877.19 K | |
| NFI | Nfi Group Inc. | 43.224 | 0.9285 | 2.2 | 307.75 K | 13.3 M | |
| ALS | Altius Minerals Corp | 11.844 | 0.2375 | 2.05 | 91.03 K | 1.08 M | |
| EQB | EQB Inc | 29.8465 | 0.5688 | 1.94 | 90.2 K | 2.69 M | |
| DOO | Brp Inc | 44.7584 | 0.7748 | 1.76 | 141.4 K | 6.33 M | |
| CGX | Cineplex Inc | 33.9525 | 0.5837 | 1.75 | 402.8 K | 13.68 M | |
| BBD-PC | Bombardier Inc Pref C | 8.8653 | 0.1499 | 1.72 | 9.09 K | 80.59 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8033 | 0.0624 | 1.67 | 200 | 760.66 | |
| GSY | Goeasy Ltd | 25.9295 | 0.411 | 1.61 | 12.12 K | 314.32 K | |
| CAS | Cascades Inc | 9.5824 | 0.1491 | 1.58 | 258.76 K | 2.48 M | |
| BHC | Bausch Health Companies Inc | 22.53 | 0.33 | 1.49 | 2.03 M | 45.82 M | |
| OVV | Ovintiv Inc | 62.3191 | 0.8955 | 1.46 | 591.15 K | 36.84 M | |
| CRON | Cronos Group Inc | 4.20 | 0.06 | 1.45 | 515.5 K | 2.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9587 | 0.4816 | 1.44 | 141.33 K | 4.8 M | |
| ATZ | Aritzia Inc | 12.38 | 0.17 | 1.39 | 183.4 K | 2.27 M | |
| VLN | Velan Inc Sv | 16.778 | 0.2207 | 1.33 | 2.8 K | 46.98 K | |
| GEI | Gibson Energy Inc | 9.8332 | 0.1242 | 1.28 | 157.88 K | 1.55 M | |
| NOA | North American Construction Group Ltd | 4.9179 | 0.0621 | 1.28 | 8.9 K | 43.77 K | |
| SAP | Saputo Inc | 36.7315 | 0.4438 | 1.22 | 285.7 K | 10.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.5662 | 0.151 | 1.22 | 2.56 K | 32.11 K | |
| TRZ | Transat At Inc | 10.16 | 0.12 | 1.2 | 50.05 K | 508.53 K | |
| CMG | Computer Modelling Group Ltd | 7.2398 | 0.0814 | 1.14 | 39.6 K | 286.7 K | |
| GBT | Bmtc Group Inc | 13.1497 | 0.1457 | 1.12 | 342.87 K | 4.51 M | |
| FTT | Finning Intl | 24.3846 | 0.2605 | 1.08 | 383.67 K | 9.36 M | |
| MRE | Martinrea International Inc | 13.2711 | 0.1377 | 1.05 | 176.88 K | 2.35 M | |
| LGO | Largo Resources Ltd | 10.00 | 0.10 | 1.01 | 3.35 K | 33.5 K | |
| BBD-B | Bombardier Inc Series B | 79.25 | 0.75 | 0.96 | 271.75 K | 21.54 M | |
| BBD-A | Bombardier Inc | 79.25 | 0.75 | 0.96 | 87.6 K | 6.94 M | |
| BN | Brookfield Corporation | 17.2225 | 0.157 | 0.92 | 1.82 M | 31.42 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.923 | 0.1803 | 0.91 | 17.89 K | 356.38 K | |
| ACQ | Autocanada Inc | 22.4293 | 0.1953 | 0.88 | 32.4 K | 726.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.186 | 0.0711 | 0.88 | 75.63 K | 619.08 K | |
| SYZ | Sylogist Ltd | 8.3611 | 0.0725 | 0.87 | 6.65 K | 55.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6079 | 0.1148 | 0.85 | 1.8 K | 24.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5959 | 0.121 | 0.84 | 2.45 M | 35.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.8235 | 0.1876 | 0.83 | 362.78 K | 8.28 M | |
| WN-PC | George Weston Ser 3 Prf | 15.3926 | 0.1232 | 0.81 | 4.3 K | 66.25 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.3944 | 0.1231 | 0.81 | 5.41 K | 83.28 K | |
| MAL | Magellan Aero | 17.3621 | 0.1369 | 0.79 | 25.72 K | 446.48 K | |
| LAS-A | Lassonde Industries Inc | 218.5141 | 1.7206 | 0.79 | 606 | 132.42 K | |
| ATRL | Atkinsrealis Group Inc | 54.1112 | 0.4212 | 0.78 | 301.33 K | 16.31 M | |
| CYB | Cymbria Corp Cl A | 51.75 | 0.40 | 0.78 | 4.4 K | 227.54 K | |
| FCD-UN | Firm Capital Property Trust | 3.2156 | 0.0248 | 0.78 | 6.9 K | 22.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4527 | 0.1237 | 0.76 | 236.99 K | 3.9 M | |
| PDV | Prime Dividend Corp Cl A | 6.5456 | 0.0488 | 0.75 | 1.65 K | 10.77 K | |
| ELF | E-L Financial | 5.1922 | 0.0382 | 0.74 | 625 | 3.25 K | |
| CSCI | Cosciens Biopharma Inc | 272.00 | 2.00 | 0.74 | 219 | 59.57 K | |
| HLF | High Liner | 9.9215 | 0.0722 | 0.73 | 44.5 K | 441.51 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3672 | 0.0735 | 0.71 | 330.61 K | 3.43 M | |
| BDT | Bird Construction Inc | 6.691 | 0.0474 | 0.71 | 42.1 K | 281.69 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | 0.20 | 0.7 | 30.27 K | 868.75 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5217 | 0.0245 | 0.7 | 195.39 K | 688.1 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.9048 | 0.10 | 0.63 | 2.83 K | 45.04 K | |
| GOOS | Canada Goose Holdings Inc | 35.04 | 0.22 | 0.63 | 150 K | 5.26 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1606 | 0.0323 | 0.63 | 13.65 K | 70.45 K | |
| GIL | Gildan Activewear Inc | 33.5623 | 0.2023 | 0.61 | 294.6 K | 9.89 M | |
| ALC | Algoma Central | 7.4179 | 0.0412 | 0.56 | 2.8 K | 20.76 K | |
| TCL-A | Transcontinental Inc | 16.8265 | 0.0928 | 0.55 | 81.47 K | 1.37 M | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.04 | 0.55 | 251 K | 1.83 M | |
| KXS | Kinaxis Inc | 72.88 | 0.40 | 0.55 | 40.4 K | 2.94 M | |
| PPL | Pembina Pipeline Corp | 23.7951 | 0.1283 | 0.54 | 566.34 K | 13.48 M | |
| OTEX | Open Text Corp | 33.7725 | 0.1805 | 0.54 | 352.8 K | 11.91 M | |
| ADN | Acadian Timber Corp | 10.6314 | 0.0563 | 0.53 | 4.52 K | 48.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9817 | 0.0366 | 0.53 | 250 | 1.75 K | |
| IMO | Imperial Oil | 31.9805 | 0.1611 | 0.51 | 655.67 K | 20.97 M | |
| WILD | Wildbrain Ltd | 3.9497 | 0.0198 | 0.5 | 207.1 K | 817.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2988 | 0.0264 | 0.5 | 517.11 K | 2.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.85 | 268.43 M | 0.10 | 0.78 | 97.64 K | 1.25 M |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | 250.00 | 5 | 37 | 194.25 K |
| MSRM | Mushrooms Inc. | 49.50 | 804.51 K | 19.30 | 63.91 | 20 | 990 |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | 2999.8164 | 9.09 | 6 | 215.99 K |
| DSGT | DSG Global Inc | 22.80 | 164.82 K | 0.80 | 3.64 | 416.2 K | 9.49 M |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | 0.53 | 20.62 | 196.69 K | 609.75 K |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 6.00 | 23.08 | 1.01 M | 32.26 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 2.00 | 5.88 | 30 | 1.08 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.21 | 3.24 | 174.44 K | 1.17 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.72 | 3.66 K | 1.782 | 45.25 | 57.57 K | 329.29 K |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | 8.00 | 3.64 | 36.28 K | 8.27 M |
| SIMPQ | Simply Inc | 74.00 | 1.55 K | 1.00 | 1.37 | 615 | 45.51 K |
| CYRNQ | CYRNQ | 48.50 | 799 | 0.50 | 1.04 | 29.99 K | 1.45 M |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | 0.40 | 1.23 | 3.3 K | 108.31 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.25 | 4.35 | 8.48 K | 50.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 8.10 | 1.80 | 28.57 | 19.11 K | 154.82 K | |
| STMP | Stamper Oil & Gas Corp | 62.3848 | 13.4245 | 27.42 | 6.21 K | 387.47 K | |
| WGT | Westgate Energy Inc. | 19.20 | 2.80 | 17.07 | 490 | 9.41 K | |
| OBUL | One Bullion Limited | 19.3797 | 2.5758 | 15.33 | 184 | 3.57 K | |
| PURO | Platauro Metals Corp. | 5.6761 | 0.6678 | 13.33 | 14.99 K | 85.07 K | |
| RTM | RT Minerals Corp | 4.50 | 0.50 | 12.5 | 4.06 K | 18.27 K | |
| ENDR | Enduro Metals Corporation | 5.50 | 0.50 | 10 | 7.45 K | 40.98 K | |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 8 | 220 | |
| CDA | Canuc Resources Corporation | 3.60 | 0.30 | 9.09 | 3.8 K | 13.68 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | 0.60 | 8.7 | 10.22 K | 76.64 K | |
| KEEK | Personas Social Incorporated | 20.00 | 1.50 | 8.11 | 20.95 K | 419 K | |
| AIS | A.I.S. Resources Limited | 11.40 | 0.80 | 7.55 | 59.96 K | 683.54 K | |
| KGS | Kingman Minerals Ltd | 16.00 | 1.00 | 6.67 | 6.33 K | 101.2 K | |
| NPR | North Peak Resources Ltd | 19.60 | 1.20 | 6.52 | 152.2 K | 2.98 M | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 231 | 3.93 K | |
| REKO | Reko International Group Inc | 3.2454 | 0.1451 | 4.68 | 1 K | 3.25 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 480 | 5.52 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 52.57 K | 788.5 K | |
| CKG | Chesapeake Gold Corp | 3.47 | 0.12 | 3.58 | 41.77 K | 144.96 K | |
| CDB | Cordoba Minerals Corp | 7.82 | 0.255 | 3.37 | 20.01 K | 156.45 K | |
| COV | Covalon Technologies Ltd | 4.1067 | 0.112 | 2.8 | 5.7 K | 23.41 K | |
| USS | Uniserve Communications Corporation | 4.00 | 0.1053 | 2.7 | 17.39 K | 69.54 K | |
| COMP | Uniserve Communications Corporation | 4.00 | 0.1053 | 2.7 | 17.39 K | 69.54 K | |
| WEX | Western Exploration Inc | 210.00 | 5.00 | 2.44 | 80 | 16.8 K | |
| MGMA | Magma Silver Corp. | 97.60 | 1.60 | 1.67 | 315 | 30.74 K | |
| LUCA | Luca Mining Corp. | 5.12 | 0.08 | 1.59 | 438 | 2.24 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.05 | 1.54 | 26.5 K | 87.45 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.06 | 1.45 | 1.75 K | 7.35 K | |
| RX | BioSyent Inc | 9.7239 | 0.1218 | 1.27 | 8.9 K | 86.54 K | |
| MPH | Medicure Inc | 7.29 | 0.09 | 1.25 | 114.6 K | 835.43 K |