Gainer Valuations for 6 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4195.0742 | 3.38 B | 24.5039 | 0.59 | 100 | 419.51 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | 0.3749 | 6.15 | 31.11 K | 201.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1648 | 380.82 M | 0.106 | 1.5 | 157.5 K | 1.13 M |
| BRBS | Blue Ridge Bankshare | 8.5457 | 357.85 M | 0.1444 | 1.72 | 7.95 K | 67.97 K |
| EVI | Evi Industries Inc | 28.1709 | 270.19 M | 0.3833 | 1.38 | 10.6 K | 298.61 K |
| ACU | Acme United Corp | 20.0753 | 262.16 M | 0.8762 | 4.56 | 16.4 K | 329.23 K |
| GENC | Gencor Industries IN | 17.80 | 249.18 M | 0.15 | 0.85 | 68.36 K | 1.22 M |
| INTT | Intest Corp | 8.70 | 171.48 M | 0.05 | 0.58 | 47.85 K | 416.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.331 | 75.54 M | 0.0544 | 0.66 | 35.83 K | 298.49 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | 0.50 | 4.55 | 275 | 3.16 K |
| CVU | CPI Aerostructures | 9.075 | 61.21 M | 0.075 | 0.83 | 13.22 K | 119.99 K |
| MYO | Myomo Inc | 83.40 | 47.93 M | 11.70 | 16.32 | 142.48 K | 11.88 M |
| PAAI | Paradium AI, Inc. | 35.86 | 42.54 M | 1.10 | 3.16 | 764 | 27.4 K |
| GRF | Eagle Capital Growth Fund | 4.9696 | 39.68 M | 0.0735 | 1.5 | 38.3 K | 190.34 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | 0.30 | 0.56 | 2.59 K | 139.08 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | 2.80 | 7.41 | 66 | 2.68 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | 31.1595 | 5.04 | 1.27 K | 824.43 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | 0.20 | 0.86 | 1.17 M | 27.33 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0043 | 0.3508 | 1.42 | 2.2 K | 55.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14291.50 | 1.48 T | 2374.7998 | 19.93 | 12.66 B | 180.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6788 | 4.51 T | 0.0376 | 0.81 | 467.03 M | 2.19 B |
| MSFT | Microsoft Corporation | 75.8739 | 3.94 T | 1.0907 | 1.46 | 26.16 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 51.2127 | 3.5 T | 0.6506 | 1.29 | 28.71 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 50.5044 | 3.49 T | 0.6562 | 1.32 | 25.44 M | 1.28 B |
| AMZN | Amazon.com Inc | 57.6175 | 2.8 T | 0.539 | 0.94 | 57.07 M | 3.29 B |
| META | Meta Platforms Inc | 174.6891 | 1.56 T | 3.2048 | 1.87 | 20.26 M | 3.54 B |
| TSLA | Tesla Inc | 20.884 | 1.42 T | 0.6373 | 3.15 | 107.93 M | 2.25 B |
| AVGO | Broadcom Inc. | 20.996 | 1.4 T | 0.1782 | 0.86 | 48.75 M | 1.02 B |
| MU | Micron Technology | 40.5524 | 780.68 B | 0.3608 | 0.9 | 39.74 M | 1.61 B |
| AMD | Advanced Micro Devices | 10.00 | 736.46 B | 0.09 | 0.91 | 38.95 M | 389.52 M |
| AMAT | Applied Materials | 46.5228 | 264.04 B | 0.8482 | 1.86 | 19.3 M | 897.72 M |
| NFLX | Netflix Inc | 18.53 | 260.38 B | 0.109 | 0.59 | 54.9 M | 1.02 B |
| LRCX | Lam Research Corp | 16.4211 | 250.84 B | 0.3298 | 2.05 | 39.92 M | 655.46 M |
| PEP | Pepsico Inc | 92.2485 | 192.61 B | 1.0163 | 1.11 | 3.2 M | 295.52 M |
| SHOP | Shopify Inc | 9.577 | 191.58 B | 0.049 | 0.51 | 14.04 M | 134.5 M |
| ADI | Analog Devices | 73.3914 | 176.17 B | 0.4984 | 0.68 | 2.81 M | 205.87 M |
| TMUS | T-Mobile US | 59.7273 | 171.61 B | 1.1153 | 1.9 | 5.15 M | 307.34 M |
| ISRG | Intuitive Surg Inc | 126.3467 | 159.96 B | 3.18 | 2.58 | 3.16 M | 398.65 M |
| EQIX | Equinix Inc | 383.8665 | 100.25 B | 3.9645 | 1.04 | 325.9 K | 125.1 M |
| REGN | Regeneron Pharmaceuticals | 372.6127 | 93.55 B | 2.7713 | 0.75 | 740.9 K | 276.07 M |
| ADBE | Adobe Systems Inc | 173.52 | 93.14 B | 5.98 | 3.57 | 3.77 M | 654.69 M |
| INTU | Intuit Inc | 147.7419 | 91.26 B | 1.627 | 1.11 | 946.58 K | 139.85 M |
| CDNS | Cadence Design Systems, Inc. | 42.90 | 87.78 B | 0.23 | 0.54 | 2.09 M | 89.58 M |
| SNPS | Synopsys Inc | 88.65 | 86.32 B | 1.31 | 1.5 | 1.29 M | 114.1 M |
| MDLZ | Mondelez Intl Inc | 35.2713 | 83.57 B | 0.2767 | 0.79 | 8.19 M | 288.94 M |
| MELI | MercadoLibre Inc | 272.082 | 76.55 B | 1.4093 | 0.52 | 573.87 K | 156.14 M |
| AEP | American Electric Power Company | 57.3291 | 68.9 B | 0.3437 | 0.6 | 3.73 M | 214.03 M |
| NXPI | Nxp Semiconductors | 101.0751 | 62.58 B | 0.5128 | 0.51 | 2.39 M | 241.4 M |
| XEL | XCEL Energy Inc | 39.4043 | 51.14 B | 0.2236 | 0.57 | 2.07 M | 81.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4005 | 50.97 B | 0.1747 | 0.56 | 2.14 M | 67.22 M |
| KDP | Keurig Dr Pepper Inc | 12.5124 | 49.85 B | 0.1911 | 1.55 | 1.5 M | 18.76 M |
| PYPL | PayPal Holdings | 72.751 | 49.21 B | 1.9296 | 2.72 | 9.33 M | 678.87 M |
| WDAY | Workday Inc | 102.35 | 46.49 B | 3.15 | 3.18 | 3.65 M | 374.05 M |
| NTRA | Natera Inc | 9.78 | 45.05 B | 0.28 | 2.95 | 106.59 K | 1.04 M |
| PAYX | Paychex Inc | 53.3905 | 41.67 B | 0.3668 | 0.69 | 1.83 M | 97.96 M |
| TTWO | Take-Two Interactive Software | 104.89 | 40.18 B | 0.70 | 0.67 | 1.94 M | 203 M |
| JD | Jd.com Inc ADR | 34.3946 | 39.31 B | 0.4729 | 1.39 | 14.65 M | 503.79 M |
| COHR | Coherent Inc | 43.45 | 37.98 B | 0.75 | 1.76 | 777.7 K | 33.79 M |
| NBIS | Nebius Group N.V. | 32.62 | 35.2 B | 0.25 | 0.77 | 2.43 M | 79.21 M |
| TER | Teradyne Inc | 38.3067 | 34.07 B | 0.278 | 0.73 | 1.2 M | 46.01 M |
| ODFL | Old Dominion Freight Line Inc | 41.1889 | 33.98 B | 0.4132 | 1.01 | 2.92 M | 120.22 M |
| NTAP | Netapp Inc | 45.987 | 33.23 B | 0.8601 | 1.91 | 3.17 M | 145.76 M |
| GMAB | Genmab A/S ADR | 18.956 | 32.98 B | 0.562 | 3.06 | 8.5 K | 161.13 K |
| ILMN | Illumina Inc | 208.1517 | 32.23 B | 2.8404 | 1.38 | 674.99 K | 140.5 M |
| STLD | Steel Dynamics Inc | 32.9849 | 31.7 B | 0.4038 | 1.24 | 2.14 M | 70.43 M |
| DXCM | Dexcom | 14.7075 | 29.62 B | 0.2075 | 1.43 | 4.35 M | 63.99 M |
| CTSH | Cognizant Tech Sol | 63.4761 | 28.93 B | 0.9499 | 1.52 | 4.77 M | 302.55 M |
| CASY | Casey's General Stor | 117.6187 | 25.42 B | 1.0764 | 0.92 | 411.26 K | 48.37 M |
| MDB | Mongodb Inc Cl A | 26.87 | 25.16 B | 0.72 | 2.75 | 400.1 K | 10.75 M |
| ROKU | Roku Inc | 44.26 | 23.93 B | 4.81 | 12.19 | 11.89 M | 526.19 M |
| FSLR | First Solar Inc | 63.24 | 21.62 B | 2.03 | 3.32 | 4.67 M | 295.12 M |
| JBHT | J B Hunt Transport | 102.3728 | 20.28 B | 1.0477 | 1.03 | 937.95 K | 96.02 M |
| SBAC | SBA Communications | 152.6578 | 19.78 B | 2.3211 | 1.54 | 623.8 K | 95.23 M |
| MEDP | Medpace Holdings Inc | 33.66 | 18.27 B | 0.46 | 1.39 | 230.86 K | 7.77 M |
| MTSI | Macom Technology S | 31.80 | 16.11 B | 0.40 | 1.27 | 987.78 K | 31.41 M |
| HTHT | Huazhu Group Ltd ADR | 25.1383 | 16.1 B | 0.7959 | 3.27 | 2.84 M | 71.32 M |
| NTNX | Nutanix Inc | 35.30 | 15.92 B | 1.20 | 3.52 | 3.11 M | 109.7 M |
| LECO | Lincoln Elec Hld | 78.4969 | 14.91 B | 0.423 | 0.54 | 264.7 K | 20.78 M |
| CHRW | C.H. Robinson Ww | 71.5965 | 14.53 B | 1.0105 | 1.43 | 1.48 M | 105.95 M |
| CG | The Carlyle Group | 15.0578 | 14.15 B | 0.1091 | 0.73 | 1.04 M | 15.68 M |
| COKE | Coca Cola Bot Cons | 20.6144 | 13.84 B | 0.6857 | 3.44 | 357.43 K | 7.37 M |
| ARCC | Ares Capital Corp | 7.2513 | 13.82 B | 0.0626 | 0.87 | 1.72 M | 12.46 M |
| FIVE | Five Below Inc | 65.53 | 13.23 B | 1.39 | 2.17 | 1.38 M | 90.14 M |
| MKSI | Mks Instruments Inc | 87.0273 | 13 B | 1.6411 | 1.92 | 739.2 K | 64.33 M |
| LULU | Lululemon Athletica | 67.66 | 12.83 B | 1.30 | 1.96 | 5.82 M | 393.46 M |
| SEIC | Sei Investments Company | 63.3799 | 12.49 B | 0.4044 | 0.64 | 326.74 K | 20.71 M |
| JKHY | Jack Henry & Assoc | 105.0063 | 12.15 B | 1.0059 | 0.97 | 364.3 K | 38.25 M |
| COO | Cooper Companies | 58.4519 | 11.86 B | 0.5444 | 0.94 | 1.99 M | 116.25 M |
| ALGN | Align Technology | 233.01 | 11.7 B | 5.65 | 2.49 | 1.22 M | 284.27 M |
| ENSG | The Ensign Group IN | 20.6221 | 10.56 B | 0.1274 | 0.62 | 107.33 K | 2.21 M |
| SYRE | Spyre Therapeutics Inc | 122.00 | 9.86 B | 3.50 | 2.95 | 2.75 K | 335.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.18 | 9.28 B | 40.88 | 88.29 | 3.22 M | 280.6 M |
| IBRX | Immunitybio Inc | 5.00 | 9.15 B | 0.09 | 1.83 | 260.2 K | 1.3 M |
| MORN | Morningstar Inc | 88.4176 | 9.06 B | 0.5362 | 0.61 | 22.9 K | 2.02 M |
| MTCH | Match Group Inc | 26.5133 | 8.88 B | 0.3236 | 1.24 | 1.29 M | 34.1 M |
| SAIA | Saia Inc | 67.60 | 8.86 B | 1.00 | 1.5 | 134.23 K | 9.07 M |
| KNSL | Kinsale Capital Group Inc | 42.4546 | 8.64 B | 0.4898 | 1.17 | 98.8 K | 4.19 M |
| ARWR | Arrowhead Pharma | 3.46 | 8.22 B | 0.13 | 3.9 | 1.94 M | 6.72 M |
| AEIS | Advanced Energy | 69.7218 | 7.98 B | 0.6863 | 0.99 | 341.2 K | 23.79 M |
| ETSY | Etsy Inc | 18.74 | 7.75 B | 0.55 | 3.02 | 2.71 M | 50.78 M |
| STRL | Sterling Constructio | 17.86 | 7.71 B | 0.95 | 5.62 | 774.67 K | 13.84 M |
| SLAB | Silicon Labs Inc | 87.15 | 7.39 B | 0.75 | 0.87 | 247.45 K | 21.57 M |
| URBN | Urban Outfitters Inc | 32.64 | 7.26 B | 0.33 | 1.02 | 3.43 M | 111.91 M |
| CPB | Campbell Soup Company | 37.1321 | 6.9 B | 0.2663 | 0.72 | 2.25 M | 83.64 M |
| ZG | Zillow Grp Inc Cl A | 40.65 | 6.85 B | 0.33 | 0.82 | 185.37 K | 7.54 M |
| ORKA | Oruka Therapeutics Inc | 151.0205 | 6.81 B | 3.4851 | 2.36 | 160 | 24.16 K |
| PPC | Pilgrim's Pride | 31.9795 | 6.79 B | 0.3897 | 1.23 | 880.81 K | 28.17 M |
| VICR | Vicor Cp | 22.55 | 6.78 B | 0.50 | 2.27 | 78.2 K | 1.76 M |
| Z | Zillow Group Cl C | 40.81 | 6.66 B | 0.48 | 1.19 | 623.03 K | 25.43 M |
| KTOS | Kratos Defns | 10.19 | 6.61 B | 0.16 | 1.6 | 981.84 K | 10 M |
| QLYS | Qualys Inc | 57.10 | 6.59 B | 0.70 | 1.24 | 123.06 K | 7.03 M |
| LNTH | Lantheus Holdings | 20.85 | 6.58 B | 0.45 | 2.21 | 274.9 K | 5.73 M |
| EXLS | Exlservice Holdings | 12.134 | 6.51 B | 0.072 | 0.6 | 454.02 K | 5.51 M |
| FORM | Formfactor Inc | 15.40 | 6.36 B | 0.35 | 2.33 | 1.05 M | 16.1 M |
| CWST | Casella Waste Sys | 21.04 | 6.25 B | 0.14 | 0.67 | 171.9 K | 3.62 M |
| MIDD | Middleby Corp | 125.99 | 6.17 B | 1.87 | 1.51 | 643.49 K | 81.07 M |
| LGND | Ligand Pharm | 80.8172 | 6.12 B | 0.7423 | 0.93 | 179.06 K | 14.47 M |
| NXST | Nexstar Media Group Inc | 56.6694 | 5.85 B | 0.8357 | 1.5 | 633.24 K | 35.89 M |
| AVAV | Aerovironment Inc | 54.47 | 5.73 B | 11.22 | 25.94 | 4.68 M | 254.92 M |
| VRNS | Varonis Systems Inc | 16.5167 | 5.63 B | 0.4667 | 2.91 | 966.12 K | 15.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 103.6044 | 789.94 B | 1.0951 | 1.07 | 7.53 M | 780.35 M |
| JNJ | Johnson & Johnson | 112.222 | 664.95 B | 1.1058 | 1 | 5.59 M | 627.51 M |
| MA | Mastercard Inc | 140.7658 | 568.62 B | 2.1866 | 1.58 | 3.75 M | 528.15 M |
| ORCL | Oracle Corporation | 43.7344 | 361.97 B | 0.3884 | 0.9 | 12.97 M | 567.43 M |
| PM | Philip Morris International Inc | 69.5637 | 308.42 B | 1.3835 | 2.03 | 5.11 M | 355.39 M |
| BABA | Alibaba Group Holding ADR | 167.5661 | 272.28 B | 3.5623 | 2.17 | 23.9 M | 4 B |
| SAP | SAP Ag ADR | 97.2031 | 269.45 B | 0.7797 | 0.81 | 482.1 K | 46.86 M |
| TMO | Thermo Fisher Scientific Inc | 179.7039 | 257.42 B | 1.3878 | 0.78 | 2.26 M | 406.65 M |
| RTX | Raytheon Technologies | 63.499 | 255.76 B | 0.4768 | 0.76 | 4.14 M | 263.09 M |
| ANET | Arista Networks Inc | 13.3038 | 215.79 B | 0.1132 | 0.86 | 10.11 M | 134.47 M |
| DELL | Dell Technologies Inc | 19.2135 | 208.88 B | 0.151 | 0.79 | 2.2 M | 42.21 M |
| SHOP | Shopify Inc | 9.577 | 194.77 B | 0.049 | 0.51 | 14.04 M | 134.5 M |
| WFC-PL | Wells Fargo & Company | 1001.207 | 187.78 B | 6.3462 | 0.64 | 3.42 K | 3.42 M |
| NEE | Nextera Energy | 34.8258 | 182.36 B | 0.4724 | 1.38 | 7.94 M | 276.36 M |
| NVO | Novo Nordisk A/S ADR | 46.727 | 177.74 B | 1.2294 | 2.7 | 2.15 M | 100.42 M |
| CRM | Salesforce.com Inc | 101.4308 | 175.83 B | 2.1977 | 2.21 | 4.57 M | 463.64 M |
| BA | Boeing Company | 265.1893 | 137.41 B | 2.6017 | 0.99 | 2.54 M | 673.08 M |
| RIO | Rio Tinto Plc ADR | 23.9497 | 136.19 B | 0.1262 | 0.53 | 3 M | 71.88 M |
| ETN | Eaton Corp | 62.7617 | 132.76 B | 0.6956 | 1.12 | 3 M | 188.34 M |
| PGR | Progressive Corp | 42.1153 | 131.96 B | 0.2623 | 0.63 | 1.94 M | 81.5 M |
| LMT | Lockheed Martin Corp | 250.5951 | 131 B | 1.47 | 0.59 | 824.8 K | 206.69 M |
| BTI | British American Tobacco Industries ADR | 36.4208 | 130.83 B | 1.2777 | 3.64 | 3.61 M | 131.43 M |
| MDT | Medtronic Inc | 64.7669 | 130.22 B | 0.461 | 0.72 | 5.19 M | 336.28 M |
| MO | Altria Group | 42.7605 | 126.62 B | 0.8831 | 2.11 | 9.72 M | 415.5 M |
| BMO | Bank of Montreal | 54.7073 | 118.95 B | 0.4381 | 0.81 | 733.2 K | 40.11 M |
| PH | Parker-Hannifin Corp | 164.312 | 115.74 B | 1.7813 | 1.1 | 960.1 K | 157.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7189 | 112.28 B | 0.0598 | 1.06 | 9.08 M | 51.95 M |
| CVNA | Carvana Co. Class A | 4.11 | 109.76 B | 0.024 | 0.59 | 3.24 M | 13.32 M |
| SO | Southern Company | 36.351 | 107.51 B | 0.3786 | 1.05 | 4.04 M | 146.89 M |
| CVS | CVS Corp | 54.3744 | 107.28 B | 0.2818 | 0.52 | 12.37 M | 672.7 M |
| NOW | Servicenow Inc | 117.76 | 105.84 B | 1.56 | 1.34 | 1.66 M | 195.25 M |
| TT | Trane Technologies Plc | 58.7335 | 87.94 B | 1.1438 | 1.99 | 3.15 M | 184.88 M |
| AMT | American Tower Corp | 113.7703 | 87.55 B | 0.8344 | 0.74 | 1.11 M | 126.71 M |
| FCX | Freeport-Mcmoran Inc | 12.985 | 85.33 B | 0.2172 | 1.7 | 22.66 M | 294.23 M |
| MSI | Motorola Solutions | 81.049 | 85.07 B | 0.5593 | 0.69 | 743.7 K | 60.28 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7125 | 81.45 B | 0.0402 | 1.09 | 11.21 M | 41.62 M |
| ITW | Illinois Tool Works Inc | 135.5701 | 79.85 B | 1.0435 | 0.78 | 978.48 K | 132.65 M |
| NOC | Northrop Grumman Corp | 262.6442 | 74.59 B | 2.1435 | 0.82 | 629.6 K | 165.36 M |
| CNI | Canadian National Railway | 67.6492 | 74.4 B | 0.4068 | 0.6 | 1.13 M | 76.22 M |
| TDG | Transdigm Group Inc | 202.359 | 66.95 B | 1.514 | 0.75 | 245.6 K | 49.7 M |
| BSX | Boston Scientific Corp | 25.24 | 61.96 B | 0.30 | 1.2 | 12.02 M | 303.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2423 | 59.65 B | 0.3591 | 0.52 | 1.16 K | 80.04 K |
| HPE | Hewlett Packard Enterprise Comp | 10.9251 | 59.43 B | 0.0617 | 0.57 | 7.09 M | 77.47 M |
| NUE | Nucor Corp | 48.3425 | 55.58 B | 0.2503 | 0.52 | 2.9 M | 140.15 M |
| DEO | Diageo Plc ADR | 115.6486 | 55.48 B | 2.0603 | 1.81 | 734.8 K | 84.98 M |
| ETR | Entergy Corp | 30.7625 | 52.82 B | 0.1692 | 0.55 | 2.3 M | 70.66 M |
| MT | Arcelormittal ADR | 27.9842 | 45.85 B | 0.4462 | 1.62 | 3.31 M | 92.7 M |
| ARES | Ares Management LP | 13.4615 | 44.45 B | 0.0729 | 0.54 | 132.6 K | 1.78 M |
| ED | Consolidated Edison Company of New York | 65.7162 | 43.85 B | 0.3343 | 0.51 | 1.09 M | 71.54 M |
| ABEV | Ambev S.A. ADR | 4.3144 | 43.01 B | 0.0272 | 0.63 | 13.26 M | 57.21 M |
| ROK | Rockwell Automation Inc | 163.6976 | 41.82 B | 2.4994 | 1.55 | 1.16 M | 189.35 M |
| AIG | American International Group | 48.2359 | 40.31 B | 0.4018 | 0.84 | 4.23 M | 204.25 M |
| KR | Kroger Company | 18.5763 | 39.98 B | 0.1336 | 0.72 | 8.17 M | 151.84 M |
| TKO | Tko Group Holdings Inc Cl A | 27.0874 | 36.02 B | 0.6972 | 2.64 | 806.5 K | 21.85 M |
| HIG | Hartford Financial Services Group | 45.8095 | 35.83 B | 0.2336 | 0.51 | 3.54 M | 162.23 M |
| HSY | Hershey Foods Corp | 93.4197 | 35.79 B | 0.8212 | 0.89 | 795.4 K | 74.31 M |
| QSR | Restaurant Brands International | 45.9382 | 35.56 B | 0.2854 | 0.63 | 2.11 M | 96.7 M |
| EXR | Extra Space Storage Inc | 62.2372 | 34.73 B | 0.4153 | 0.67 | 890.5 K | 55.42 M |
| MTD | Mettler-Toledo International | 615.98 | 34.25 B | 3.73 | 0.61 | 92.6 K | 57.04 M |
| ADM | Archer Daniels Midland | 32.2929 | 33.3 B | 0.2977 | 0.93 | 2.7 M | 87.32 M |
| RMD | Resmed Inc | 78.5888 | 33.1 B | 0.7658 | 0.98 | 444.5 K | 34.93 M |
| IR | Ingersoll Rand Inc | 25.6768 | 31.87 B | 0.2529 | 0.99 | 463.57 K | 11.9 M |
| DG | Dollar General Corp | 81.4985 | 29.51 B | 0.4306 | 0.53 | 3.74 M | 305.05 M |
| BBD | Banco Bradesco S.A. ADR | 5.0714 | 28.39 B | 0.04 | 0.8 | 8.51 M | 43.16 M |
| DTE | Dte Energy Company | 73.7813 | 28.11 B | 0.417 | 0.57 | 1.31 M | 96.5 M |
| GPN | Global Payments Inc | 92.1832 | 25.77 B | 0.5311 | 0.58 | 1.63 M | 150.33 M |
| BRO | Brown & Brown | 24.2104 | 23.92 B | 0.3374 | 1.41 | 1.27 M | 30.7 M |
| HUBB | Hubbell Inc B | 108.0848 | 22.69 B | 0.7369 | 0.69 | 238.78 K | 25.81 M |
| RL | Ralph Lauren Corp | 82.6644 | 22.44 B | 1.2829 | 1.58 | 1.17 M | 97.01 M |
| EFX | Equifax Inc | 107.4161 | 22.27 B | 1.207 | 1.14 | 1.42 M | 152.77 M |
| CIB | Bancolombia S.A. ADR | 19.279 | 21.81 B | 0.3798 | 2.01 | 389.8 K | 7.51 M |
| RS | Reliance Steel & Aluminum Company | 69.4472 | 21.24 B | 0.6157 | 0.89 | 435.15 K | 30.22 M |
| NI | NiSource Inc | 20.4924 | 21.18 B | 0.1518 | 0.75 | 1.95 M | 39.88 M |
| BG | Bunge Ltd | 53.2313 | 19.04 B | 1.7684 | 3.44 | 2.18 M | 116.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8226 | 18.26 B | 0.173 | 2 | 1.53 M | 13.51 M |
| ROL | Rollins Inc | 18.5838 | 18.26 B | 0.2334 | 1.27 | 1.61 M | 29.91 M |
| J | Jacobs Engineering Group Inc | 51.7848 | 17.58 B | 0.9409 | 1.85 | 1.25 M | 64.59 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3452 | 17.37 B | 0.0957 | 1.82 | 1.51 M | 8.07 M |
| PFGC | Performance Food Group Company | 30.45 | 16.96 B | 0.60 | 2.01 | 1.85 M | 56.38 M |
| CRL | Charles River Laboratories Intl | 102.48 | 16.17 B | 0.66 | 0.65 | 218.27 K | 22.37 M |
| EMA | Emera Inc | 25.3502 | 15.57 B | 0.2632 | 1.05 | 1.5 K | 38.03 K |
| ZTO | Zto Express Cayman Inc ADR | 13.3519 | 15.53 B | 0.1355 | 1.03 | 3.92 M | 52.37 M |
| OHI | Omega Healthcare Investors | 13.6589 | 15.34 B | 0.0711 | 0.52 | 2.31 M | 31.58 M |
| W | Wayfair Inc | 73.77 | 15.29 B | 1.19 | 1.64 | 1.81 M | 133.48 M |
| BSAC | Banco Santander Chile ADR | 17.2983 | 15.23 B | 0.2053 | 1.2 | 616.1 K | 10.66 M |
| SGI | Somnigroup International Inc. | 13.9382 | 14.77 B | 0.5055 | 3.76 | 7.7 M | 107.36 M |
| BF-A | Brown-Forman Corporation | 41.3683 | 14.44 B | 2.0919 | 5.33 | 113.48 K | 4.69 M |
| MAA | Mid-America Apartment Communities | 75.8918 | 14.14 B | 0.6823 | 0.91 | 472.5 K | 35.86 M |
| BF-B | Brown-Forman Corporation | 44.948 | 14.03 B | 2.7562 | 6.53 | 1.87 M | 84.03 M |
| MTZ | Mastec Inc | 46.50 | 13.98 B | 1.50 | 3.33 | 1.66 M | 77.32 M |
| SJM | J.M. Smucker Company | 91.1497 | 13.95 B | 1.1115 | 1.23 | 755.2 K | 68.84 M |
| GDDY | Godaddy Inc | 46.78 | 13.87 B | 0.69 | 1.5 | 2.89 M | 135.37 M |
| EHC | Encompass Health Corp | 34.9394 | 13.5 B | 0.2064 | 0.59 | 712.85 K | 24.91 M |
| GWRE | Guidewire Software Inc | 71.32 | 13.34 B | 0.87 | 1.23 | 585.7 K | 41.77 M |
| EMBJ | Embraer S.A. | 19.3912 | 13.18 B | 0.4438 | 2.34 | 1.11 M | 21.44 M |
| WTRG | Essential Utilities Inc | 30.1428 | 13.02 B | 0.1842 | 0.61 | 475.4 K | 14.33 M |
| PNW | Pinnacle West Capital Corp | 63.6302 | 12.63 B | 0.4034 | 0.64 | 496.8 K | 31.61 M |
| FMS | Fresenius Medical Care Corp ADR | 42.9133 | 12.15 B | 0.2356 | 0.55 | 393.4 K | 16.88 M |
| DVA | Davita Healthcare Partners Inc | 69.20 | 12.04 B | 8.27 | 13.57 | 9.75 M | 674.97 M |
| IVZ | Invesco Plc | 25.0927 | 11.9 B | 0.3112 | 1.26 | 2.39 M | 60.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 250 | 3.94 K | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 21 | 65.6 | |
| OGI | Organigram Holdings Inc | 15.28 | 1.60 | 11.7 | 1.63 M | 24.91 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.2267 | 7.04 | 109.3 K | 376.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.25 | 1.10 | 6.81 | 896.46 K | 15.46 M | |
| CAS | Cascades Inc | 10.1342 | 0.5518 | 5.76 | 584.12 K | 5.92 M | |
| BRAG | Bragg Gaming Group Inc | 15.70 | 0.70 | 4.67 | 38.32 K | 601.62 K | |
| FMR | Future Mineral Resources Inc | 3.70 | 0.15 | 4.23 | 4.3 K | 15.91 K | |
| TA | Transalta Corp | 6.8327 | 0.2664 | 4.06 | 1.5 M | 10.28 M | |
| PRM | Big Pharma Split Corp | 6.1953 | 0.2158 | 3.61 | 5.3 K | 32.84 K | |
| EMP-A | Empire Company Limited | 22.2717 | 0.7611 | 3.54 | 673.2 K | 14.99 M | |
| FVI | Fortuna Mines Inc | 5.56 | 0.15 | 2.77 | 494.4 K | 2.75 M | |
| AGF-B | AGF Management Limited | 5.0248 | 0.1343 | 2.75 | 187.83 K | 943.79 K | |
| BLDP | Ballard Power Systems Inc | 5.98 | 0.13 | 2.22 | 336.44 K | 2.01 M | |
| BYD | Boyd Group Services Inc | 97.5419 | 2.0085 | 2.1 | 34.2 K | 3.34 M | |
| BK | Canadian Banc Corp | 3.5834 | 0.0728 | 2.07 | 1.6 K | 5.72 K | |
| TPX-B | Molson Coors Canada Inc | 83.7188 | 1.6913 | 2.06 | 8.3 K | 694.95 K | |
| ELE | Elemental Royalty Corporation | 521.563 | 10.4313 | 2.04 | 2 | 1.04 K | |
| CYB | Cymbria Corp Cl A | 52.80 | 1.05 | 2.03 | 3.23 K | 170.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7042 | 0.2656 | 1.98 | 8.78 K | 120.27 K | |
| NWC | The North West Company Inc | 22.7707 | 0.4281 | 1.92 | 72.29 K | 1.65 M | |
| BU | Burcon Nutrascience Corp | 9.2639 | 0.1655 | 1.82 | 611 | 5.66 K | |
| LAS-A | Lassonde Industries Inc | 222.3768 | 3.8627 | 1.77 | 70.05 K | 15.58 M | |
| KXS | Kinaxis Inc | 74.16 | 1.28 | 1.76 | 80.6 K | 5.98 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.2191 | 1.75 | 257.48 K | 3.28 M | |
| EMA | Emera Incorporated | 32.0931 | 0.5468 | 1.73 | 620.01 K | 19.9 M | |
| TCL-B | Transcontinental Inc | 17.1771 | 0.2908 | 1.72 | 1.8 K | 30.92 K | |
| CCL-B | CCL Industries Inc | 52.4303 | 0.8169 | 1.58 | 325.46 K | 17.06 M | |
| CHR | Chorus Aviation Inc | 57.4365 | 0.8882 | 1.57 | 1.04 M | 60 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.284 | 0.0501 | 1.55 | 54.93 K | 180.4 K | |
| BMO | Bank of Montreal | 68.164 | 1.0293 | 1.53 | 2.03 M | 138.52 M | |
| NFI | Nfi Group Inc. | 43.8789 | 0.6549 | 1.52 | 352.02 K | 15.45 M | |
| SRV-UN | SIR Royalty Income Fund | 7.5915 | 0.1099 | 1.47 | 5.62 K | 42.63 K | |
| RUS | Russel Metals | 18.6254 | 0.2694 | 1.47 | 430.9 K | 8.03 M | |
| VCM | Vecima Networks Inc | 8.442 | 0.1207 | 1.45 | 6.6 K | 55.72 K | |
| AGI | Alamos Gold Inc Cls A | 7.3363 | 0.1032 | 1.43 | 890.09 K | 6.53 M | |
| CNR | Canadian National Railway Co. | 86.6068 | 1.2037 | 1.41 | 1.46 M | 126.57 M | |
| QSR | Restaurant Brands International Inc | 58.905 | 0.8052 | 1.39 | 585.4 K | 34.48 M | |
| EDV | Endeavour Mining Corp | 18.6348 | 0.2544 | 1.38 | 252.3 K | 4.7 M | |
| XAU | Goldmoney Inc | 33.6585 | 0.4397 | 1.32 | 19.4 K | 652.97 K | |
| SII | Sprott Inc | 17.7071 | 0.2309 | 1.32 | 14.62 K | 258.88 K | |
| CPX | Capital Power Corp | 14.672 | 0.1906 | 1.32 | 290.34 K | 4.26 M | |
| TWC | Twc Enterprises Ltd | 11.0322 | 0.1379 | 1.27 | 1.1 K | 12.14 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.48 | 0.18 | 1.26 | 2.6 K | 37.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 511.4593 | 6.3535 | 1.26 | 1.66 K | 849.53 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9068 | 0.1075 | 1.22 | 655.56 K | 5.84 M | |
| SHOP | Shopify Inc | 12.237 | 0.142 | 1.17 | 5.52 M | 67.55 M | |
| PIC-A | Premium Income Corporation | 3.1362 | 0.0361 | 1.16 | 19.04 K | 59.72 K | |
| SYZ | Sylogist Ltd | 8.4578 | 0.0967 | 1.16 | 12.1 K | 102.32 K | |
| GIL | Gildan Activewear Inc | 33.9331 | 0.3708 | 1.1 | 434.2 K | 14.73 M | |
| RBA | Rb Global Inc | 29.4621 | 0.3154 | 1.08 | 201.38 K | 5.93 M | |
| PBH | Premium Brands Holdings Corp | 82.3073 | 0.8687 | 1.07 | 66.94 K | 5.51 M | |
| SAP | Saputo Inc | 37.1083 | 0.3768 | 1.03 | 382.1 K | 14.18 M | |
| MRU | Metro Inc | 35.417 | 0.3565 | 1.02 | 390.42 K | 13.83 M | |
| CTC | Canadian Tire Corp Ltd | 194.684 | 1.9551 | 1.01 | 223 | 43.41 K | |
| T | Telus Corp | 15.1262 | 0.1508 | 1.01 | 1.9 M | 28.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.5167 | 0.4117 | 1 | 1.37 M | 56.98 M | |
| MPCT-UN | Dream Impact Trust | 21.3963 | 0.2058 | 0.97 | 21.45 K | 458.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6871 | 0.1209 | 0.96 | 1.7 K | 21.57 K | |
| WN | George Weston Limited | 31.6696 | 0.2953 | 0.94 | 534.15 K | 16.92 M | |
| FTS | Fortis Inc | 34.3188 | 0.3118 | 0.92 | 810.62 K | 27.82 M | |
| AC | Air Canada | 24.67 | 0.22 | 0.9 | 1 M | 24.69 M | |
| WJX | Wajax Corp | 15.8498 | 0.1365 | 0.87 | 45.39 K | 719.39 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.30 | 0.86 | 13.95 K | 488.29 K | |
| AETR | Aetherion Technologies Inc. | 35.00 | 0.30 | 0.86 | 13.95 K | 488.29 K | |
| ELF | E-L Financial | 5.2366 | 0.0444 | 0.86 | 322 | 1.69 K | |
| RCI-B | Rogers Communications Inc | 48.485 | 0.4042 | 0.84 | 881.06 K | 42.72 M | |
| IVQ-U | Invesque Inc | 6.6452 | 0.0551 | 0.84 | 43.6 K | 289.73 K | |
| BNS | Bank of Nova Scotia | 51.714 | 0.4235 | 0.83 | 1.7 M | 87.67 M | |
| ACO-X | ATCO Ltd | 32.1115 | 0.2611 | 0.82 | 120.55 K | 3.87 M | |
| CAE | Cae Inc | 21.4602 | 0.1738 | 0.82 | 765.57 K | 16.43 M | |
| L | Loblaw CO | 11.2238 | 0.09 | 0.81 | 1.7 M | 19.11 M | |
| WCN | Waste Connections Inc | 80.154 | 0.6418 | 0.81 | 285 K | 22.84 M | |
| GIB-A | CGI Inc | 66.9189 | 0.5252 | 0.79 | 432.48 K | 28.94 M | |
| XTC | Exco Tech | 6.1232 | 0.0461 | 0.76 | 53.24 K | 325.99 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0733 | 0.1503 | 0.75 | 10.99 K | 220.53 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3784 | 0.0402 | 0.75 | 4.86 K | 26.16 K | |
| CJT | Cargojet Inc | 49.355 | 0.3656 | 0.75 | 8.6 K | 424.45 K | |
| TRP | TC Energy Corp | 35.3478 | 0.2607 | 0.74 | 1.35 M | 47.85 M | |
| IVN | Ivanhoe Mines Ltd | 4.08 | 0.03 | 0.74 | 1.08 M | 4.41 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.8362 | 0.10 | 0.73 | 400 | 5.53 K | |
| TGO | Terago Inc | 4.18 | 0.03 | 0.72 | 22.6 K | 94.47 K | |
| CRON | Cronos Group Inc | 4.23 | 0.03 | 0.71 | 323 K | 1.37 M | |
| PBL | Pollard Banknote Ltd | 15.9897 | 0.113 | 0.71 | 2.95 K | 47.17 K | |
| ELD | Eldorado Gold | 7.0883 | 0.05 | 0.71 | 1.4 M | 9.95 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.9771 | 0.0938 | 0.68 | 1.3 K | 18.17 K | |
| MFI | Maple Leaf Foods | 23.3798 | 0.1566 | 0.67 | 168.62 K | 3.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3983 | 0.1628 | 0.67 | 145.7 K | 3.55 M | |
| KBL | Kbro Linen Inc | 30.2354 | 0.2016 | 0.67 | 5.5 K | 166.29 K | |
| FSV | Firstservice Corp | 82.4572 | 0.5394 | 0.66 | 25.9 K | 2.14 M | |
| RCI-A | Rogers Communications Inc | 49.7315 | 0.324 | 0.66 | 375 | 18.65 K | |
| ATZ | Aritzia Inc | 12.46 | 0.08 | 0.65 | 112.5 K | 1.4 M | |
| MRC | Morguard Corp | 172.676 | 1.036 | 0.6 | 724 | 125.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4269 | 0.0676 | 0.6 | 9.13 K | 104.38 K | |
| Y | Yellow Pages Ltd | 4.6542 | 0.0274 | 0.59 | 3 K | 13.96 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4842 | 0.0359 | 0.56 | 31.43 K | 203.78 K | |
| TECK-A | Teck Resources Limited | 26.3309 | 0.1436 | 0.55 | 1.6 K | 42.13 K | |
| AFN | Ag Growth International Inc | 43.4109 | 0.2357 | 0.55 | 28.6 K | 1.24 M | |
| BN-PM | Brookfield Corporation | 13.5865 | 0.0732 | 0.54 | 7.72 K | 104.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7456 | 0.0764 | 0.52 | 320.46 K | 4.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 5850.00 | 2.44 M | 600.00 | 11.43 | 57 | 333.45 K |
| MMEX | MMEX Resources Corporation | 10300.00 | 2.23 M | 200.00 | 1.98 | 10 | 103 K |
| SEII | Sharing Economy International Inc | 282.50 | 645.17 K | 17.00 | 6.4 | 38.78 K | 10.96 M |
| ZRFY | Zerify Inc | 6.195 | 497.56 K | 1.47 | 31.11 | 34.41 K | 213.19 K |
| TGHI | Touchpoint Group Holdings Inc | 25.75 | 344.25 K | 0.2475 | 0.97 | 4.74 K | 122.06 K |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | 1.00 | 1.69 | 1 | 60 |
| ZVOI | Zovio Inc | 8.93 | 137.92 K | 0.05 | 0.56 | 204.6 K | 1.83 M |
| PSYC | Global Trac Solutions Inc | 7.25 | 135.52 K | 4.15 | 133.87 | 653.04 K | 4.73 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 3.00 | 9.38 | 1.04 M | 36.52 M |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | 12.00 | 33.33 | 663 | 31.82 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | 1.4625 | 12 | 297 | 4.05 K |
| SGMD | Sugarmade Inc | 15.56 | 6.6 K | 0.58 | 3.87 | 5.48 K | 85.21 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 0.50 | 1.03 | 25.31 K | 1.24 M |
| ABILF | Ability Inc | 4.893 | 797 | 0.093 | 1.94 | 54.33 K | 265.82 K |
| PRXIQ | Premier Exhibitions Inc | 4.98 | 491 | 0.05 | 1.01 | 1.86 K | 9.29 K |
| LXGTF | Registered Plan Private Investments Inc | 4.575 | 378 | 0.174 | 3.95 | 46.84 K | 214.3 K |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 117 | 0.50 | 18.18 | 82 | 266.5 |
| ISOLF | Isodiol International Inc | 13.142 | 0.47 | 3.71 | 41.33 K | 543.2 K | |
| CLABF | Core One Labs Inc | 41.5199 | 0.3072 | 0.75 | 991 | 41.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 15.40 | 10.15 | 193.33 | 793.37 K | 12.22 M | |
| GGI | Garibaldi Resources Corp | 3.51 | 0.59 | 20.21 | 2.52 M | 8.85 M | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 10 | 80 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 2.3 K | 51.84 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.60 | 11.76 | 412 | 6.26 K | |
| DM | Datametrex AI Limited | 7.20 | 0.75 | 11.63 | 1.55 M | 11.16 M | |
| QNTA | Datametrex AI Limited | 7.20 | 0.75 | 11.63 | 51.66 K | 371.95 K | |
| NVX | NV Gold Corporation | 3.40 | 0.30 | 9.68 | 1.9 K | 6.46 K | |
| LALI | Latam Lithium Corp. | 4.80 | 0.40 | 9.09 | 11.03 K | 52.95 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 28 K | 168 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.60 | 8 | 4.58 K | 37.1 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.80 | 6.45 | 3.25 K | 42.87 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.25 | 5.88 | 15.9 K | 71.55 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 215 | 3.87 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 311 | 3.66 K | |
| TK | Tinka Resources Limited | 3.10 | 0.15 | 5.08 | 142.66 K | 442.25 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.167 | 2.94 | 14.98 K | 87.54 K | |
| ITR | Integra Resources Corp | 6.125 | 0.125 | 2.08 | 1.92 K | 11.76 K | |
| DHB | Delivra Health Brands Inc. | 10.10 | 0.20 | 2.02 | 52.96 K | 534.9 K | |
| BTR | Bonterra Resources Inc | 5.80 | 0.10 | 1.75 | 9.23 K | 53.53 K | |
| MGMA | Magma Silver Corp. | 99.20 | 1.60 | 1.64 | 259 | 25.69 K | |
| STRM | Storm Exploration Inc. | 6.00 | 0.08 | 1.35 | 187 | 1.12 K |