Gainer Valuations for 7 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 7 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.754 | 56.76 B | 0.325 | 0.73 | 1.73 M | 77.51 M |
| CBOE | CBOE Global Markets Inc | 111.0745 | 36.86 B | 0.6977 | 0.63 | 919.9 K | 102.18 M |
| CQP | Cheniere Energy Partners LP | 15.8465 | 27.77 B | 0.368 | 2.38 | 187.41 K | 2.97 M |
| FISK | Empire State Realty Op LP Se | 16.9579 | 1.41 B | 0.0894 | 0.53 | 950 | 16.11 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 912.07 M | 0.4686 | 7.25 | 27.66 K | 191.87 K |
| BHB | Bar Harbor Bankshares | 20.5112 | 687.57 M | 0.2136 | 1.05 | 25.4 K | 520.98 K |
| CIX | Compx International Inc | 8.7861 | 476.9 M | 0.2834 | 3.33 | 1.22 K | 10.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2147 | 380.82 M | 0.0499 | 0.7 | 131.2 K | 946.57 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 333.28 M | 0.20 | 0.94 | 67.38 K | 1.45 M |
| REI | Ring Energy Inc | 13.43 | 289.2 M | 0.19 | 1.44 | 369.2 K | 4.96 M |
| EVI | Evi Industries Inc | 29.3207 | 270.19 M | 1.1498 | 4.08 | 98.9 K | 2.9 M |
| ACU | Acme United Corp | 20.8408 | 262.16 M | 0.7655 | 3.81 | 3.4 K | 70.86 K |
| ELMD | Electromed Inc | 5.65 | 225.16 M | 0.21 | 3.86 | 9.6 K | 54.24 K |
| PED | Pedevco Corp | 7.52 | 197.79 M | 1.32 | 21.29 | 65.79 K | 494.74 K |
| INTT | Intest Corp | 8.80 | 171.48 M | 0.10 | 1.15 | 35.29 K | 310.57 K |
| NEN | New England Realty Associates | 57.62 | 156.05 M | 1.0191 | 1.8 | 300 | 17.29 K |
| COE | 51Talk Online Education Group | 43.9596 | 60.49 M | 0.5196 | 1.2 | 3.2 K | 140.8 K |
| WWR | Westwater Resources | 54.375 | 50.18 M | 0.875 | 1.64 | 4.32 K | 235.06 K |
| TRT | Trio-Tech International | 3.60 | 48.59 M | 0.17 | 4.96 | 130.8 K | 470.89 K |
| MYO | Myomo Inc | 95.40 | 47.93 M | 12.00 | 14.39 | 319.41 K | 30.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.00 | 44.96 M | 0.84 | 4.17 | 23.68 K | 497.3 K |
| TOON | Kartoon Studios Inc | 29.00 | 31.1 M | 0.60 | 2.11 | 5.88 K | 170.52 K |
| MI | Nft Limited Class A Ordinary Share | 149.50 | 25.63 M | 2.00 | 1.36 | 14 | 2.09 K |
| CPHI | China Pharma Holdings | 16.92 | 24.52 M | 0.33 | 1.99 | 420 | 7.11 K |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 16.38 M | 231.1111 | 14.29 | 2 | 3.7 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.20 | 1.45 | 5.31 K | 74.28 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | 15.00 | 3.03 | 244 | 124.44 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | 0.03 | 0.94 | 2.16 K | 6.96 K |
| YCBD | Cbdmd Inc | 1775.8782 | 5.59 M | 29.88 | 1.71 | 7 | 12.43 K |
| TOPS | Top Ships Inc | 516000.00 | 2.44 M | 72000.00 | 16.22 | 33 | 17.03 M |
| ENSV | Enservco Corpporation | 9.555 | 29.09 K | 0.225 | 2.41 | 2.6 K | 24.88 K |
| SCPX | Scorpius Holdings Inc | 5642.0059 | 12.23 K | 112.0005 | 2.03 | 172 | 970.43 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.6955 | 0.4155 | 1.64 | 610 | 15.67 K | |
| IPB | Merrill Lynch & Company | 17.6721 | 0.2542 | 1.46 | 104 | 1.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.29 | 0.28 | 1 | 564 | 15.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.69 | 633.83 B | 0.73 | 1.3 | 557.33 K | 31.59 M |
| BZ | Brent Crude | 62.20 | 0.98 | 1.6 | 238.96 K | 14.86 M | |
| CL | Crude Oil | 56.69 | 0.73 | 1.3 | 557.33 K | 31.59 M | |
| CB | Cash-settled Butter | 224.00 | 2.00 | 0.9 | 376 | 84.22 K | |
| DC | Class III Milk | 15.51 | 0.09 | 0.58 | 604 | 9.37 K | |
| RU | Rubber | 197.00 | 1.10 | 0.56 | 59 | 11.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10361.3896 | 1.11 B | 133.5801 | 1.31 | 48.49 M | 502.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7463 | 4.51 T | 0.0675 | 1.44 | 542.6 M | 2.58 B |
| GOOGL | Alphabet Inc Class A | 51.8004 | 3.5 T | 0.5877 | 1.15 | 30.87 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 51.1268 | 3.49 T | 0.6224 | 1.23 | 29.16 M | 1.49 B |
| AMZN | Amazon.com Inc | 57.9895 | 2.8 T | 0.372 | 0.65 | 50.23 M | 2.91 B |
| META | Meta Platforms Inc | 178.7374 | 1.56 T | 4.0483 | 2.32 | 20.4 M | 3.65 B |
| MU | Micron Technology | 42.1324 | 780.68 B | 1.58 | 3.9 | 43.19 M | 1.82 B |
| ASML | ASML Holding N.V. ADR | 158.9116 | 549.12 B | 1.3845 | 0.88 | 989.73 K | 157.28 M |
| AMAT | Applied Materials | 47.6993 | 264.04 B | 1.1765 | 2.53 | 14.69 M | 700.71 M |
| PANW | Palo Alto Networks Inc | 23.805 | 256.86 B | 0.2434 | 1.03 | 9.05 M | 215.55 M |
| TXN | Texas Instruments | 77.2306 | 253.58 B | 0.6003 | 0.78 | 4.85 M | 374.43 M |
| LRCX | Lam Research Corp | 16.8606 | 250.84 B | 0.4395 | 2.68 | 33.35 M | 562.23 M |
| SHOP | Shopify Inc | 9.979 | 191.58 B | 0.402 | 4.2 | 15.99 M | 159.58 M |
| KLAC | K L A-Tencor Corp | 92.3262 | 180.45 B | 1.6244 | 1.79 | 1.21 M | 112.04 M |
| ADI | Analog Devices | 73.9929 | 176.17 B | 0.6015 | 0.82 | 3.91 M | 289.62 M |
| ISRG | Intuitive Surg Inc | 127.9267 | 159.96 B | 1.58 | 1.25 | 2.3 M | 294.23 M |
| VRTX | Vertex Pharmaceutic | 138.78 | 138.71 B | 1.50 | 1.09 | 1.69 M | 234.19 M |
| IBKR | Interactive Brokers | 14.9937 | 129.18 B | 0.2864 | 1.95 | 3.23 M | 48.38 M |
| MRVL | Marvell Technology Inc | 20.867 | 127.05 B | 0.1707 | 0.82 | 6.48 M | 135.27 M |
| ADP | Automatic Data Processing, Inc. | 97.0481 | 119.75 B | 0.4941 | 0.51 | 2.53 M | 245.92 M |
| STX | Seagate Technology | 28.3245 | 105.83 B | 0.2863 | 1.02 | 3.73 M | 105.51 M |
| EQIX | Equinix Inc | 388.5812 | 100.25 B | 4.7147 | 1.23 | 551.2 K | 214.19 M |
| WDC | Western Digital Cp | 53.7562 | 98.74 B | 0.3362 | 0.63 | 3.53 M | 190.02 M |
| ADBE | Adobe Systems Inc | 174.61 | 93.14 B | 1.09 | 0.63 | 2.44 M | 426.41 M |
| CSX | CSX Corp | 16.7574 | 90.99 B | 0.1582 | 0.95 | 14.97 M | 250.91 M |
| CTAS | Cintas Corp | 36.5548 | 88.29 B | 0.3471 | 0.96 | 1.59 M | 57.96 M |
| CDNS | Cadence Design Systems, Inc. | 43.55 | 87.78 B | 0.65 | 1.52 | 2.11 M | 91.91 M |
| SNPS | Synopsys Inc | 90.33 | 86.32 B | 1.68 | 1.9 | 1.44 M | 129.72 M |
| NTES | Netease Inc ADR | 54.7963 | 82.89 B | 0.3541 | 0.65 | 5.62 M | 308.23 M |
| NXPI | Nxp Semiconductors | 101.7823 | 62.58 B | 0.7072 | 0.7 | 2.1 M | 213.81 M |
| FAST | Fastenal Company | 10.8643 | 60.8 B | 0.0827 | 0.77 | 8.34 M | 90.56 M |
| ARGX | Argenx Se ADR | 30.40 | 58.31 B | 1.10 | 3.75 | 154.87 K | 4.71 M |
| ADSK | Autodesk Inc | 109.61 | 54.7 B | 2.69 | 2.52 | 3.07 M | 336.96 M |
| PCAR | Paccar Inc | 34.1909 | 53.69 B | 0.528 | 1.57 | 2.76 M | 94.5 M |
| FANG | Diamondback Energy | 83.749 | 49.96 B | 2.0139 | 2.46 | 727.5 K | 60.93 M |
| PYPL | PayPal Holdings | 73.2981 | 49.21 B | 0.5471 | 0.75 | 7.94 M | 581.82 M |
| LITE | Lumentum Hld | 48.55 | 48.84 B | 2.15 | 4.63 | 3.53 M | 171.25 M |
| ROP | Roper Industries | 248.2912 | 47.2 B | 1.4965 | 0.61 | 432.51 K | 107.39 M |
| WDAY | Workday Inc | 104.20 | 46.49 B | 1.85 | 1.81 | 4 M | 417.21 M |
| ONC | BeiGene, Ltd. | 96.22 | 46.3 B | 3.46 | 3.73 | 412.4 K | 39.68 M |
| FER | Ferrovial Se | 17.9106 | 42.19 B | 0.3184 | 1.81 | 6.2 K | 111.05 K |
| TTWO | Take-Two Interactive Software | 106.54 | 40.18 B | 1.65 | 1.57 | 1.97 M | 210.21 M |
| JD | Jd.com Inc ADR | 34.6766 | 39.31 B | 0.282 | 0.82 | 16.03 M | 555.73 M |
| TEAM | Atlassian | 45.52 | 38.9 B | 0.35 | 0.77 | 585.53 K | 26.65 M |
| BIIB | Biogen Inc | 319.57 | 36.71 B | 4.91 | 1.56 | 987.1 K | 315.45 M |
| UAL | United Airlines Holdings Inc | 63.53 | 36.63 B | 1.34 | 2.15 | 3.79 M | 240.81 M |
| VOD | Vodafone Grp Plc ADR | 17.905 | 36.1 B | 0.323 | 1.84 | 4.46 M | 79.77 M |
| NBIS | Nebius Group N.V. | 33.02 | 35.2 B | 0.40 | 1.23 | 1.5 M | 49.4 M |
| TER | Teradyne Inc | 38.6326 | 34.07 B | 0.3259 | 0.85 | 1.5 M | 57.88 M |
| ODFL | Old Dominion Freight Line Inc | 41.522 | 33.98 B | 0.3331 | 0.81 | 3.24 M | 134.48 M |
| NTAP | Netapp Inc | 46.2442 | 33.23 B | 0.2572 | 0.56 | 2.91 M | 134.37 M |
| STLD | Steel Dynamics Inc | 33.4308 | 31.7 B | 0.4459 | 1.35 | 2.43 M | 81.38 M |
| MCHP | Microchip Technology | 37.4413 | 31.68 B | 0.4627 | 1.25 | 3.66 M | 137.07 M |
| NTRS | Northern Trust Corp | 76.6833 | 31.29 B | 0.6462 | 0.85 | 705.4 K | 54.09 M |
| HBAN | Huntington Bcshs | 10.0391 | 31.18 B | 0.1297 | 1.31 | 7.79 M | 78.16 M |
| DXCM | Dexcom | 14.9925 | 29.62 B | 0.285 | 1.94 | 3.88 M | 58.18 M |
| CPRT | Copart Inc | 10.97 | 29.6 B | 0.12 | 1.11 | 4.52 M | 49.58 M |
| OKTA | Okta Inc. | 29.17 | 29.49 B | 0.71 | 2.49 | 2.15 M | 62.84 M |
| BIDU | Baidu Inc ADR | 233.01 | 27.87 B | 1.86 | 0.8 | 1.79 M | 417.44 M |
| FWONK | Liberty Media F1 Series K | 33.5562 | 27.07 B | 1.1693 | 3.61 | 2.16 M | 72.6 M |
| FWONA | Liberty Media F1 Series A | 31.9513 | 25.72 B | 1.1374 | 3.69 | 202.07 K | 6.46 M |
| AXON | Axon Enterprise Inc | 24.33 | 25.49 B | 0.33 | 1.37 | 538.4 K | 13.1 M |
| FCNCA | First Citizens Bancs | 404.3194 | 25.26 B | 2.6908 | 0.67 | 11.9 K | 4.81 M |
| INSM | Insmed Inc | 28.87 | 25.1 B | 0.79 | 2.81 | 574.04 K | 16.57 M |
| ON | On Semiconductor | 19.50 | 24.65 B | 0.28 | 1.46 | 6.01 M | 117.24 M |
| DLTR | Dollar Tree Inc | 107.31 | 24.61 B | 1.79 | 1.7 | 2.67 M | 286.3 M |
| INCY | Incyte Corp | 94.83 | 24.39 B | 1.04 | 1.11 | 1.2 M | 113.71 M |
| UTHR | United Therapeutic | 137.07 | 23.94 B | 2.83 | 2.11 | 440.09 K | 60.32 M |
| TROW | T Rowe Price Group | 74.3939 | 23.13 B | 0.6879 | 0.93 | 1.26 M | 93.79 M |
| LPLA | Lpl Financial Hld | 50.4311 | 23.01 B | 0.4764 | 0.95 | 532.1 K | 26.83 M |
| VTRS | Viatris Inc | 30.2879 | 22.87 B | 0.308 | 1.03 | 7.3 M | 221.21 M |
| FSLR | First Solar Inc | 68.43 | 21.62 B | 5.19 | 8.21 | 4.91 M | 336.04 M |
| VNOM | Viper Energy LP | 12.863 | 21.21 B | 0.194 | 1.53 | 221.68 K | 2.85 M |
| PTC | Ptc Inc | 62.31 | 21.19 B | 0.79 | 1.28 | 845.76 K | 52.7 M |
| ALNY | Alnylam Pharmaceuticals | 128.73 | 20.89 B | 4.16 | 3.34 | 891.2 K | 114.72 M |
| JBHT | J B Hunt Transport | 103.4762 | 20.28 B | 1.1034 | 1.08 | 668.66 K | 69.19 M |
| EVRG | Evergy Inc | 41.4987 | 20.18 B | 0.2354 | 0.57 | 758.3 K | 31.47 M |
| CDW | CDW Corporation | 62.4334 | 19.6 B | 0.5337 | 0.86 | 814.5 K | 50.85 M |
| ENTG | Entegris Inc | 29.1704 | 19.56 B | 1.1995 | 4.29 | 1.05 M | 30.65 M |
| MEDP | Medpace Holdings Inc | 34.76 | 18.27 B | 1.10 | 3.27 | 290.78 K | 10.11 M |
| SSNC | SS&C Technologies | 37.0696 | 18.24 B | 0.4205 | 1.15 | 548 K | 20.31 M |
| GEN | Gen Digital Inc | 13.5366 | 17.67 B | 0.0982 | 0.73 | 6.01 M | 81.38 M |
| EWBC | East West Bancorp | 49.5016 | 17.65 B | 0.3701 | 0.75 | 644.82 K | 31.92 M |
| NDSN | Nordson Corp | 116.2252 | 17.26 B | 0.74 | 0.64 | 214.4 K | 24.92 M |
| EXEL | Exelixis Inc | 26.90 | 16.98 B | 0.68 | 2.59 | 1.2 M | 32.3 M |
| ASND | Ascendis Pharma ADR | 37.11 | 16.9 B | 0.64 | 1.75 | 76.53 K | 2.84 M |
| PAA | Plains All American Pipeline LP | 10.4094 | 16.88 B | 0.2849 | 2.81 | 2.55 M | 26.57 M |
| NBIX | Neurocrine Bioscienc | 72.50 | 16.66 B | 2.69 | 3.85 | 595.62 K | 43.18 M |
| HAS | Hasbro Inc | 68.1784 | 16.63 B | 0.403 | 0.59 | 1.02 M | 69.79 M |
| MTSI | Macom Technology S | 32.79 | 16.11 B | 0.99 | 3.11 | 1.18 M | 38.73 M |
| HTHT | Huazhu Group Ltd ADR | 26.1694 | 16.1 B | 1.0311 | 4.1 | 3.25 M | 85.18 M |
| LAMR | Lamar Advertis A | 51.3324 | 15.84 B | 0.3552 | 0.7 | 289.9 K | 14.88 M |
| CHTR | Charter Communications | 325.22 | 15.34 B | 2.58 | 0.8 | 2.06 M | 671.29 M |
| ZBRA | Zebra Technologies | 107.67 | 15.16 B | 2.36 | 2.24 | 341.84 K | 36.81 M |
| JAZZ | Jazz Pharma Plc | 134.83 | 15.07 B | 1.17 | 0.88 | 243.1 K | 32.78 M |
| LSCC | Lattice Semicond | 5.67 | 14.94 B | 0.09 | 1.61 | 497.15 K | 2.82 M |
| MANH | Manhattan Assoc | 44.16 | 14.68 B | 0.45 | 1.03 | 581.62 K | 25.68 M |
| CG | The Carlyle Group | 15.8216 | 14.15 B | 0.7638 | 5.07 | 1.58 M | 25.08 M |
| COKE | Coca Cola Bot Cons | 21.2096 | 13.84 B | 0.5952 | 2.89 | 700.82 K | 14.86 M |
| FIVE | Five Below Inc | 67.00 | 13.23 B | 1.47 | 2.24 | 1.35 M | 90.66 M |
| MKSI | Mks Instruments Inc | 89.8407 | 13 B | 2.8134 | 3.23 | 688.9 K | 61.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2628 | 1.95 T | 0.2729 | 0.85 | 11.29 M | 364.1 M |
| LLY | Eli Lilly and Company | 76.0972 | 1.21 T | 0.4874 | 0.64 | 4.34 M | 330.63 M |
| V | Visa Inc | 105.1716 | 789.94 B | 1.5672 | 1.51 | 7.38 M | 776.68 M |
| MA | Mastercard Inc | 142.7042 | 568.62 B | 1.9384 | 1.38 | 3.42 M | 487.75 M |
| MRK | Merck & Company | 40.179 | 361.73 B | 0.3081 | 0.77 | 17.25 M | 693.11 M |
| HD | Home Depot | 148.8609 | 342.68 B | 0.9815 | 0.66 | 5.48 M | 816.4 M |
| HSBC | HSBC Holdings Plc ADR | 32.0203 | 297.73 B | 0.1771 | 0.56 | 1.2 M | 38.47 M |
| MS | Morgan Stanley | 40.746 | 283.95 B | 0.5137 | 1.28 | 8.77 M | 357.16 M |
| BABA | Alibaba Group Holding ADR | 169.3521 | 272.28 B | 1.786 | 1.07 | 15.7 M | 2.66 B |
| TMO | Thermo Fisher Scientific Inc | 181.424 | 257.42 B | 1.7201 | 0.96 | 1.55 M | 281.23 M |
| RTX | Raytheon Technologies | 64.1277 | 255.76 B | 0.6287 | 0.99 | 5.73 M | 367.68 M |
| CAT | Caterpillar Inc | 119.4421 | 255.63 B | 2.1315 | 1.82 | 2.98 M | 355.59 M |
| WFC | Wells Fargo & Company | 47.0068 | 251.98 B | 0.6256 | 1.35 | 32.99 M | 1.55 B |
| GS | Goldman Sachs Group | 207.2102 | 249.73 B | 2.1759 | 1.06 | 2.67 M | 552.63 M |
| ANET | Arista Networks Inc | 13.7413 | 215.79 B | 0.4375 | 3.29 | 14.43 M | 198.27 M |
| DELL | Dell Technologies Inc | 19.426 | 208.88 B | 0.2125 | 1.11 | 2.01 M | 39.05 M |
| WFC-PY | Wells Fargo & Company | 19.62 | 195.97 B | 0.1795 | 0.92 | 59.65 K | 1.17 M |
| SHOP | Shopify Inc | 9.979 | 194.77 B | 0.402 | 4.2 | 15.99 M | 159.58 M |
| DE | Deere & Company | 133.2252 | 181.09 B | 1.4635 | 1.11 | 1.43 M | 191.08 M |
| CRM | Salesforce.com Inc | 102.5642 | 175.83 B | 1.1334 | 1.12 | 3.9 M | 400.01 M |
| SAN | Banco Santander ADR | 4.6653 | 169.27 B | 0.036 | 0.78 | 4.8 M | 22.41 M |
| SCHW | The Charles Schwab Corp | 45.5159 | 158.22 B | 0.4812 | 1.07 | 5.45 M | 248.05 M |
| SONY | Sony Group Corp ADR | 8.4098 | 157.68 B | 0.1544 | 1.87 | 4.05 M | 34.04 M |
| BX | Blackstone Inc | 22.6266 | 148.61 B | 0.1204 | 0.53 | 2.47 M | 55.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2486 | 137.77 B | 0.0683 | 1.32 | 1.9 M | 9.96 M |
| BA | Boeing Company | 268.7154 | 137.41 B | 3.5261 | 1.33 | 4.26 M | 1.15 B |
| SPGI | S&P Global Inc | 157.6728 | 135.62 B | 0.8463 | 0.54 | 544.7 K | 85.88 M |
| ETN | Eaton Corp | 63.979 | 132.76 B | 1.2173 | 1.94 | 3.54 M | 226.39 M |
| LMT | Lockheed Martin Corp | 252.5631 | 131 B | 1.968 | 0.79 | 972.3 K | 245.57 M |
| BMY | Bristol-Myers Squibb Company | 45.476 | 127.02 B | 0.6398 | 1.43 | 5.14 M | 233.77 M |
| LOW | Lowe's Companies | 71.8353 | 125.98 B | 1.0565 | 1.49 | 10.39 M | 746.45 M |
| PLD | Prologis Inc | 51.9505 | 123.44 B | 0.8682 | 1.7 | 1.81 M | 93.93 M |
| IBN | Icici Bank Ltd ADR | 9.0834 | 121.68 B | 0.1719 | 1.93 | 4.6 M | 41.77 M |
| COF | Capital One Financial Corp | 82.4652 | 121.43 B | 1.0409 | 1.28 | 1.75 M | 143.96 M |
| PH | Parker-Hannifin Corp | 168.7211 | 115.74 B | 4.4091 | 2.68 | 1.1 M | 186.05 M |
| BNS | Bank of Nova Scotia | 40.6942 | 111.75 B | 0.3285 | 0.81 | 540.2 K | 21.98 M |
| CVNA | Carvana Co. Class A | 4.404 | 109.76 B | 0.294 | 7.15 | 2.04 M | 8.98 M |
| SO | Southern Company | 36.6653 | 107.51 B | 0.3143 | 0.86 | 6.64 M | 243.38 M |
| NOW | Servicenow Inc | 121.00 | 105.84 B | 3.24 | 2.75 | 1.82 M | 220.61 M |
| ENB | Enbridge Inc | 22.4785 | 104.51 B | 0.1812 | 0.81 | 1.94 M | 43.68 M |
| HCA | Hca Holdings Inc | 78.9506 | 103.4 B | 1.8193 | 2.36 | 3.04 M | 239.77 M |
| MPC | Marathon Petroleum Corp | 49.559 | 101.49 B | 0.4181 | 0.85 | 3.36 M | 166.65 M |
| GSK | Glaxosmithkline Plc ADR | 23.7771 | 100.88 B | 0.1229 | 0.52 | 6.52 M | 155.09 M |
| AEM | Agnico-Eagle Mines Ltd | 35.6676 | 96.85 B | 0.6178 | 1.76 | 1.57 M | 55.96 M |
| VLO | Valero Energy Corp | 61.8128 | 96.62 B | 0.4478 | 0.73 | 2.13 M | 131.59 M |
| MMM | 3M Company | 151.1537 | 95.67 B | 1.0253 | 0.68 | 1.64 M | 247.14 M |
| USB | U.S. Bancorp | 39.4246 | 92.63 B | 0.2226 | 0.57 | 4.4 M | 173.64 M |
| BN | Brookfield Corporation | 13.8325 | 92.37 B | 0.3091 | 2.29 | 2.55 M | 35.31 M |
| UPS | United Parcel Service | 86.9727 | 92.21 B | 1.046 | 1.22 | 3.28 M | 285.27 M |
| EMR | Emerson Electric Company | 54.1151 | 90.93 B | 0.8638 | 1.62 | 3.41 M | 184.67 M |
| ING | ING Groep N.V. ADR | 11.2818 | 90.4 B | 0.2552 | 2.31 | 2.18 M | 24.55 M |
| KKR | KKR & Co. LP | 17.6337 | 89.11 B | 0.4215 | 2.45 | 3.37 M | 59.37 M |
| TT | Trane Technologies Plc | 59.0689 | 87.94 B | 0.3354 | 0.57 | 1.89 M | 111.42 M |
| AMT | American Tower Corp | 115.6237 | 87.55 B | 1.8534 | 1.63 | 2.17 M | 251.42 M |
| RCL | Royal Caribbean Cruises Ltd | 113.9686 | 87.51 B | 0.9463 | 0.84 | 1.3 M | 148.02 M |
| FCX | Freeport-Mcmoran Inc | 13.4283 | 85.33 B | 0.4433 | 3.41 | 20.61 M | 276.76 M |
| MSI | Motorola Solutions | 82.3896 | 85.07 B | 1.3406 | 1.65 | 2.15 M | 176.98 M |
| HLT | Hilton Inc | 75.0964 | 83.78 B | 0.515 | 0.69 | 2.25 M | 169.3 M |
| NGG | National Grid Transco Plc ADR | 36.8581 | 83.6 B | 0.2223 | 0.61 | 527.9 K | 19.46 M |
| SHW | Sherwin-Williams Company | 125.9157 | 83.13 B | 1.6356 | 1.32 | 1.13 M | 142 M |
| HWM | Howmet Aerospace Inc | 18.2688 | 81.84 B | 0.3418 | 1.91 | 2.79 M | 51.06 M |
| CP | Canadian Pacific Railway | 32.8618 | 80.15 B | 0.3399 | 1.05 | 2.68 M | 87.94 M |
| EPD | Enterprise Products Partners LP | 13.497 | 79.86 B | 0.1968 | 1.48 | 4.86 M | 65.58 M |
| SU | Suncor Energy Inc | 24.5625 | 79.14 B | 0.1933 | 0.79 | 2.2 M | 54.11 M |
| CI | Cigna Corp | 187.2959 | 77.58 B | 1.6275 | 0.88 | 980.1 K | 183.57 M |
| EOG | Eog Resources | 74.8933 | 77.17 B | 0.6459 | 0.87 | 1.69 M | 126.39 M |
| NOC | Northrop Grumman Corp | 264.814 | 74.59 B | 2.1698 | 0.83 | 655.1 K | 173.48 M |
| CNI | Canadian National Railway | 68.1197 | 74.4 B | 0.4705 | 0.7 | 965.72 K | 65.78 M |
| BCS | Barclays Plc ADR | 7.7179 | 74.23 B | 0.1051 | 1.38 | 2.39 M | 18.48 M |
| GM | General Motors Company | 36.8305 | 73.15 B | 0.2191 | 0.6 | 16.45 M | 605.86 M |
| FDX | Fedex Corp | 207.3399 | 72.17 B | 2.5214 | 1.23 | 1.23 M | 255.49 M |
| TGT | Target Corporation | 48.3785 | 71.97 B | 0.293 | 0.61 | 3.97 M | 191.84 M |
| NSC | Norfolk Southern Corp | 118.8831 | 71.86 B | 1.9388 | 1.66 | 1.49 M | 176.91 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8256 | 70.76 B | 0.1098 | 0.75 | 60.63 K | 898.85 K |
| APO | Apollo Global Management Llc C | 22.9943 | 68.96 B | 0.3219 | 1.42 | 915.4 K | 21.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.5926 | 67.16 B | 0.0957 | 0.52 | 31.7 K | 589.39 K |
| DLR | Digital Realty Trust | 85.1564 | 67.07 B | 1.1191 | 1.33 | 1.21 M | 103.12 M |
| KMI | Kinder Morgan | 10.9515 | 66.74 B | 0.1577 | 1.46 | 17.65 M | 193.28 M |
| URI | United Rentals | 157.2654 | 65.36 B | 3.9709 | 2.59 | 966.1 K | 151.93 M |
| DB | Deutsche Bank Ag | 16.4479 | 64.6 B | 0.3054 | 1.89 | 2.27 M | 37.36 M |
| TRP | Tc Energy Corp | 29.7551 | 64.51 B | 0.218 | 0.74 | 624.5 K | 18.58 M |
| CRH | CRH Plc ADR | 28.5258 | 63.07 B | 0.5835 | 2.09 | 944.8 K | 26.95 M |
| MET | Metlife Inc | 40.4323 | 62.02 B | 0.4675 | 1.17 | 3.81 M | 154 M |
| CMI | Cummins Inc | 136.846 | 61.96 B | 3.1685 | 2.37 | 1.88 M | 257.79 M |
| NWG | Natwest Group Plc ADR | 4.5102 | 61.54 B | 0.0422 | 0.94 | 497.25 K | 2.24 M |
| TEL | TE Connectivity Ltd | 82.7698 | 59.52 B | 1.4194 | 1.74 | 1.8 M | 148.85 M |
| EW | Edwards Lifesciences Corp | 39.15 | 58.73 B | 1.3633 | 3.61 | 6.78 M | 265.28 M |
| DAL | Delta Air Lines Inc | 48.8779 | 57.37 B | 1.0158 | 2.12 | 7.12 M | 347.78 M |
| NKE | Nike Inc | 57.3246 | 57.32 B | 0.8324 | 1.47 | 6.11 M | 350.44 M |
| TRGP | Targa Resources | 32.7677 | 56.74 B | 0.9901 | 3.12 | 1.6 M | 52.29 M |
| MPLX | Mplx LP | 16.221 | 56.64 B | 0.1665 | 1.04 | 1.09 M | 17.65 M |
| NUE | Nucor Corp | 48.8848 | 55.58 B | 0.5423 | 1.12 | 2.23 M | 108.88 M |
| OKE | Oneok Inc | 30.8639 | 53.71 B | 0.3593 | 1.18 | 1.85 M | 57.05 M |
| AME | Amtek Inc | 67.5407 | 52.44 B | 0.3405 | 0.51 | 1.1 M | 74.54 M |
| HUM | Humana Inc | 235.805 | 52.08 B | 3.3435 | 1.44 | 1.03 M | 243.28 M |
| AZO | Autozone | 702.34 | 51.77 B | 3.69 | 0.53 | 417.3 K | 293.08 M |
| XYZ | Block, Inc | 38.73 | 51.67 B | 1.12 | 2.98 | 23.72 M | 918.74 M |
| INFY | Infosys Ltd ADR | 6.3016 | 50.63 B | 0.0442 | 0.71 | 5.96 M | 37.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.00 | 49.72 B | 0.68 | 4.75 | 15.85 M | 237.71 M |
| F | Ford Motor Company | 8.0887 | 49.68 B | 0.0968 | 1.21 | 25.42 M | 205.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 38.8367 | 5.1782 | 15.38 | 109.49 K | 4.25 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.90 | 7.14 | 283 | 3.82 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.6617 | 7.14 | 3.34 K | 33.18 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.3898 | 6.45 | 195 | 1.25 K | |
| ELD | Eldorado Gold | 7.5375 | 0.4492 | 6.34 | 2.04 M | 15.4 M | |
| BHC | Bausch Health Companies Inc | 22.68 | 1.16 | 5.39 | 2.17 M | 49.14 M | |
| DOL | Dollarama Inc | 51.1146 | 2.5556 | 5.26 | 2.04 M | 104.3 M | |
| SHOP | Shopify Inc | 12.828 | 0.591 | 4.83 | 4.05 M | 51.99 M | |
| LAR | Lithium Argentina Ag | 4.8712 | 0.2214 | 4.76 | 1.6 M | 7.8 M | |
| JWEL | Jamieson Wellness Inc | 19.2053 | 0.7471 | 4.05 | 133.9 K | 2.57 M | |
| CRON | Cronos Group Inc | 4.40 | 0.17 | 4.02 | 452.6 K | 1.99 M | |
| ERD | Erdene Resource Development Corp | 3.36 | 0.12 | 3.7 | 50.5 K | 169.68 K | |
| Y | Yellow Pages Ltd | 4.8256 | 0.1714 | 3.68 | 40.2 K | 193.99 K | |
| BDT | Bird Construction Inc | 6.969 | 0.2441 | 3.63 | 183.6 K | 1.28 M | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.20 | 3.51 | 13.91 K | 82.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0291 | 0.2955 | 3.38 | 600 | 5.42 K | |
| XTC | Exco Tech | 6.3273 | 0.2041 | 3.33 | 61.48 K | 389.02 K | |
| GOOS | Canada Goose Holdings Inc | 35.82 | 1.14 | 3.29 | 233.9 K | 8.38 M | |
| RBA | Rb Global Inc | 30.3913 | 0.9292 | 3.15 | 201.93 K | 6.14 M | |
| CCA | Cogeco Communications Inc | 64.8873 | 1.9576 | 3.11 | 177.59 K | 11.52 M | |
| BLDP | Ballard Power Systems Inc | 6.16 | 0.18 | 3.01 | 327.77 K | 2.02 M | |
| MRC | Morguard Corp | 177.8563 | 5.1803 | 3 | 2.18 K | 388.26 K | |
| GDL | Goodfellow Inc | 4.2087 | 0.1162 | 2.84 | 1.7 K | 7.15 K | |
| BN | Brookfield Corporation | 17.7032 | 0.4807 | 2.79 | 1.64 M | 29.09 M | |
| DXT | Dexterra Group Inc | 4.9298 | 0.1332 | 2.78 | 6.34 K | 31.25 K | |
| CVE | Cenovus Energy Inc | 10.188 | 0.2675 | 2.7 | 2.58 M | 26.3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.65 | 0.30 | 2.64 | 2 K | 23.3 K | |
| IFP | Interfor Corp | 19.2038 | 0.4789 | 2.56 | 182.3 K | 3.5 M | |
| WFG | West Fraser Timber CO Ltd | 68.5733 | 1.6846 | 2.52 | 231.7 K | 15.89 M | |
| TVK | Terravest Capital Inc | 8.0495 | 0.1933 | 2.46 | 12.9 K | 103.84 K | |
| LB | Laurentian Bank | 34.7692 | 0.781 | 2.3 | 878.01 K | 30.53 M | |
| ADEN | Adentra Inc | 16.8694 | 0.3779 | 2.29 | 188.1 K | 3.17 M | |
| FM | First Quantum Minerals Ltd | 14.5855 | 0.325 | 2.28 | 3.43 M | 50.07 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5668 | 0.2574 | 2.28 | 3.47 K | 40.13 K | |
| AEM | Agnico Eagle Mines Ltd | 45.7989 | 1.0138 | 2.26 | 912.39 K | 41.79 M | |
| MTY | Mty Food Group Inc | 45.8908 | 1.0123 | 2.26 | 18.5 K | 848.98 K | |
| GTE | Gran Tierra Energy Inc | 27.80 | 0.60 | 2.21 | 20.87 K | 580.19 K | |
| CFP | Canfor Corp | 25.12 | 0.54 | 2.2 | 246.1 K | 6.18 M | |
| OVV | Ovintiv Inc | 61.1387 | 1.3026 | 2.18 | 624.15 K | 38.16 M | |
| DR | Medical Facilities Corp | 8.6154 | 0.1802 | 2.14 | 102.99 K | 887.27 K | |
| REAL | Real Matters Inc | 9.44 | 0.19 | 2.05 | 139.77 K | 1.32 M | |
| CAS | Cascades Inc | 10.3356 | 0.2014 | 1.99 | 306.35 K | 3.17 M | |
| FSV | Firstservice Corp | 84.085 | 1.6278 | 1.97 | 39.2 K | 3.3 M | |
| ACQ | Autocanada Inc | 22.3084 | 0.4278 | 1.96 | 32.63 K | 727.86 K | |
| DSG | Descartes Sys | 34.54 | 0.66 | 1.95 | 319.98 K | 11.05 M | |
| ATZ | Aritzia Inc | 12.70 | 0.24 | 1.93 | 150 K | 1.9 M | |
| NFI | Nfi Group Inc. | 44.7079 | 0.829 | 1.89 | 313.42 K | 14.01 M | |
| MG | Magna International Inc | 51.0203 | 0.863 | 1.72 | 830.91 K | 42.39 M | |
| SJ | Stella Jones Inc | 44.1275 | 0.7325 | 1.69 | 40 K | 1.77 M | |
| GEI | Gibson Energy Inc | 9.9574 | 0.1637 | 1.67 | 305.59 K | 3.04 M | |
| ACO-X | ATCO Ltd | 32.629 | 0.5175 | 1.61 | 91.06 K | 2.97 M | |
| ALC | Algoma Central | 7.521 | 0.1185 | 1.6 | 13.49 K | 101.47 K | |
| PIF | Polaris Infrastructure Inc | 8.8616 | 0.1395 | 1.6 | 24.8 K | 219.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.252 | 0.1456 | 1.6 | 154.17 K | 1.43 M | |
| CCO | Cameco Corp | 12.8772 | 0.2021 | 1.59 | 1.06 M | 13.64 M | |
| AIF | Altus Group Ltd | 32.5044 | 0.4979 | 1.56 | 68.21 K | 2.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.1454 | 0.6287 | 1.51 | 2.13 M | 89.64 M | |
| BCE-PK | BCE Inc Pref AK | 12.0003 | 0.1772 | 1.5 | 10.81 K | 129.74 K | |
| PD | Precision Drilling Corp | 68.40 | 1.00 | 1.48 | 6.13 M | 419.22 M | |
| CSCI | Cosciens Biopharma Inc | 276.00 | 4.00 | 1.47 | 255 | 70.38 K | |
| TCW | Trican Well | 3.6717 | 0.0525 | 1.45 | 1.73 M | 6.36 M | |
| MX | Methanex Corp | 57.7131 | 0.8204 | 1.44 | 263.65 K | 15.22 M | |
| DII-B | Dorel Industries Inc | 11.5569 | 0.1625 | 1.43 | 28.8 K | 332.87 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.2604 | 0.1863 | 1.42 | 600 | 7.96 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9166 | 0.1526 | 1.42 | 20.01 K | 218.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4952 | 0.173 | 1.4 | 6.96 K | 86.97 K | |
| TA-PE | TransAlta Corp Pref E | 7.9829 | 0.1101 | 1.4 | 100 | 798.29 | |
| EMA-PE | Emera Inc Pref E | 13.5164 | 0.1862 | 1.4 | 6.7 K | 90.56 K | |
| ENB | Enbridge Inc | 28.5353 | 0.3868 | 1.37 | 2.33 M | 66.36 M | |
| CGY | Calian Group Ltd | 26.0593 | 0.3447 | 1.34 | 5.79 K | 150.78 K | |
| TFII | Tfi International Inc | 27.2873 | 0.3602 | 1.34 | 207.13 K | 5.65 M | |
| TRP | TC Energy Corp | 35.8184 | 0.4706 | 1.33 | 1.13 M | 40.38 M | |
| ABX | Barrick Mining Corp | 14.5358 | 0.1903 | 1.33 | 2.37 M | 34.48 M | |
| SU | Suncor Energy Inc | 31.5708 | 0.4008 | 1.29 | 2.12 M | 66.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.2522 | 0.13 | 1.28 | 148.89 K | 1.53 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.8303 | 0.0986 | 1.28 | 1.5 K | 11.75 K | |
| PIC-A | Premium Income Corporation | 3.1761 | 0.0399 | 1.27 | 2.77 K | 8.79 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.099 | 0.1885 | 1.26 | 5.57 K | 84.03 K | |
| SHLE | Source Energy Services Ltd | 106.32 | 1.32 | 1.26 | 2.27 K | 241.88 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1294 | 0.1491 | 1.24 | 16.04 K | 194.57 K | |
| BN-PFI | Brookfield Corporation | 16.665 | 0.2038 | 1.24 | 46.77 K | 779.51 K | |
| BB | Blackberry Ltd | 13.21 | 0.16 | 1.23 | 1.76 M | 23.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.10 | 0.06 | 1.19 | 16.1 K | 82.11 K | |
| BNS | Bank of Nova Scotia | 52.3272 | 0.6132 | 1.19 | 2.09 M | 109.45 M | |
| ONEX | Onex Corp | 91.6808 | 1.0566 | 1.17 | 195.95 K | 17.96 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1055 | 0.1586 | 1.14 | 5.74 K | 80.92 K | |
| CIGI | Colliers International Group Inc | 75.4102 | 0.8453 | 1.13 | 35.69 K | 2.69 M | |
| CNR | Canadian National Railway Co. | 87.5711 | 0.9643 | 1.11 | 1.27 M | 110.98 M | |
| OTEX | Open Text Corp | 34.1007 | 0.3692 | 1.09 | 352.3 K | 12.01 M | |
| SLF | Sun Life Financial Inc | 37.3462 | 0.4005 | 1.08 | 817 K | 30.51 M | |
| GIB-A | CGI Inc | 67.6423 | 0.7234 | 1.08 | 386.73 K | 26.16 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0559 | 0.1162 | 1.06 | 11.84 K | 130.86 K | |
| ALS | Altius Minerals Corp | 11.7825 | 0.1232 | 1.06 | 167.09 K | 1.97 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.4558 | 0.1169 | 1.03 | 19.7 K | 225.62 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4808 | 0.1069 | 1.03 | 293.5 K | 3.08 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3547 | 0.1051 | 1.03 | 19.9 K | 206.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3076 | 0.0528 | 1 | 103.9 K | 551.45 K | |
| UNC | United Corp Ltd | 6.6223 | 0.0652 | 0.99 | 774 | 5.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8037 | 0.1061 | 0.99 | 13.42 K | 145.02 K | |
| IVN | Ivanhoe Mines Ltd | 4.12 | 0.04 | 0.98 | 794.4 K | 3.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 53.50 | 6.05 B | 0.70 | 1.33 | 504.3 K | 26.98 M |
| GTCH | GBT Technologies Inc | 5900.00 | 2.44 M | 50.00 | 0.85 | 41 | 241.9 K |
| SEII | Sharing Economy International Inc | 297.00 | 645.17 K | 14.50 | 5.13 | 4.5 K | 1.34 M |
| ABWN | Airborne Wireless Network | 35907.8242 | 486.27 K | 209.9883 | 0.59 | 2 | 71.82 K |
| ZVOI | Zovio Inc | 9.09 | 137.92 K | 0.16 | 1.79 | 402.06 K | 3.65 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 2.75 | 37.93 | 511.81 K | 5.12 M |
| NTTCF | NetCents Technology Inc | 3.5293 | 8.27 K | 0.5493 | 18.43 | 26.13 K | 92.21 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 0.44 | 2.83 | 8.76 K | 140.13 K |
| STTO | SITO Mobile Ltd. | 6.43 | 5.13 K | 0.08 | 1.26 | 108.47 K | 697.49 K |
| SIMPQ | Simply Inc | 74.50 | 1.55 K | 1.00 | 1.36 | 524 | 39.04 K |
| MDLM | Medley Management Inc | 53.1952 | 612 | 1.6243 | 3.15 | 3.06 K | 162.62 K |
| CALIQ | China Auto Logistics Inc. | 3.50 | 484 | 0.12 | 3.55 | 21.95 K | 76.84 K |
| LXGTF | Registered Plan Private Investments Inc | 4.643 | 378 | 0.068 | 1.49 | 28.76 K | 133.55 K |
| SYNE | Synthesis Energy Systems Inc | 24.24 | 157 | 0.48 | 2.02 | 9.58 K | 232.24 K |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | 17.775 | 27.46 | 653 | 53.87 K | |
| CHALF | Chalice Brands Ltd | 5.4119 | 0.3979 | 7.94 | 32.16 K | 174.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 2075.00 | 140.00 | 7.24 | 23.76 K | 49.3 M | |
| EWLL | eWellness Healthcare Corporation | 6.10 | 0.345 | 5.99 | 4.39 K | 26.8 K | |
| ISOLF | Isodiol International Inc | 13.653 | 0.511 | 3.89 | 18.56 K | 253.37 K | |
| CLABF | Core One Labs Inc | 42.8447 | 1.3248 | 3.19 | 4.61 K | 197.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 11.00 | 3.00 | 37.5 | 1.52 K | 16.72 K | |
| WGT | Westgate Energy Inc. | 22.00 | 5.20 | 30.95 | 1.01 K | 22.18 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 1.57 K | 23.15 K | |
| NPR | North Peak Resources Ltd | 22.16 | 3.76 | 20.43 | 185.4 K | 4.11 M | |
| GGI | Garibaldi Resources Corp | 4.14 | 0.63 | 17.95 | 1.14 M | 4.74 M | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 36.9 K | 332.1 K | |
| LKY | Lucky Minerals Inc | 10.9023 | 1.1279 | 11.54 | 382 | 4.16 K | |
| COV | Covalon Technologies Ltd | 4.1533 | 0.252 | 6.46 | 7.1 K | 29.49 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 93.84 K | 395.12 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 93.84 K | 395.12 K | |
| ID | Identillect Technologies Corp | 14.85 | 0.60 | 4.21 | 61.29 K | 910.16 K | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 89 | 11.57 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 6.85 K | 35.62 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 17 | 632.4 | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 4.59 K | 15.16 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | 0.1667 | 2.63 | 7.05 K | 45.83 K | |
| PGP | Power Group Projects Corp | 20.00 | 0.50 | 2.56 | 8.39 K | 167.78 K | |
| ITR | Integra Resources Corp | 6.1875 | 0.0625 | 1.02 | 4.34 K | 26.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.9579 | 0.0268 | 0.68 | 10.69 K | 42.32 K |