Gainer Valuations for 6 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1121 | 58.92 B | 0.2668 | 1.22 | 328.8 K | 7.27 M |
| LNG | Cheniere Energy | 52.2751 | 56.76 B | 1.3475 | 2.65 | 1.91 M | 99.97 M |
| CBOE | CBOE Global Markets Inc | 105.9456 | 36.86 B | 2.5283 | 2.44 | 2.14 M | 226.66 M |
| CQP | Cheniere Energy Partners LP | 17.7804 | 27.77 B | 0.2631 | 1.5 | 158.72 K | 2.82 M |
| SEB | Seaboard Corporation | 3946.6116 | 3.38 B | 34.3379 | 0.88 | 200 | 789.32 K |
| NG | Novagold Resources Inc | 4.10 | 2.81 B | 0.07 | 1.74 | 1.09 M | 4.48 M |
| CET | Central Securities Corp | 18.0382 | 1.63 B | 0.2614 | 1.47 | 7.3 K | 131.68 K |
| ESBA | Empire State Realty Op LP | 14.4184 | 1.46 B | 0.2035 | 1.43 | 16.9 K | 243.67 K |
| BHB | Bar Harbor Bankshares | 21.1096 | 687.57 M | 0.1409 | 0.67 | 24.8 K | 523.52 K |
| GORO | Gold Resource Corp | 3.6201 | 532.43 M | 0.0431 | 1.2 | 184.35 K | 667.38 K |
| CMCL | Caledonia Mining Cp | 5.298 | 411.84 M | 0.0442 | 0.84 | 3.27 K | 17.3 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 333.28 M | 0.20 | 0.78 | 162.46 K | 4.18 M |
| EVI | Evi Industries Inc | 35.2643 | 270.19 M | 0.1921 | 0.55 | 14.4 K | 507.81 K |
| PED | Pedevco Corp | 6.32 | 197.79 M | 0.06 | 0.96 | 4.24 K | 26.77 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9933 | 155.29 M | 0.0652 | 1.32 | 36.3 K | 181.26 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 139.8 M | 0.0286 | 0.62 | 66 K | 307.61 K |
| ARMP | Armata Pharmaceuticals Inc | 20.58 | 130.51 M | 1.54 | 8.09 | 43.66 K | 898.46 K |
| BCV | Bancroft Convertible Fund | 10.3115 | 117.76 M | 0.0858 | 0.84 | 12.5 K | 128.89 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | 0.425 | 7.69 | 5.45 K | 32.45 K |
| IOR | Income Opportunity Realty Trust | 10.44 | 75.31 M | 0.59 | 5.99 | 2.72 K | 28.41 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 71.65 M | 202.4365 | 1.67 | 2 | 24.7 K |
| WYY | Widepoint Corp | 5.138 | 62.89 M | 0.138 | 2.76 | 18.45 K | 94.77 K |
| DIT | Amcon Distributing Company | 82.1361 | 58.53 M | 3.6676 | 4.67 | 400 | 32.85 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.05 | 1.43 | 18.71 K | 66.42 K |
| WWR | Westwater Resources | 41.59 | 50.18 M | 0.845 | 2.07 | 3.04 K | 126.39 K |
| DXR | Daxor Corp | 3.608 | 49.33 M | 0.028 | 0.78 | 1.65 K | 5.94 K |
| FSP | Franklin Street Properties | 5.642 | 44.87 M | 0.0473 | 0.85 | 391.2 K | 2.21 M |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 40.6 M | 0.11 | 1.81 | 147.15 K | 912.34 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | 0.0367 | 0.77 | 10.3 K | 49.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 39.43 M | 0.0802 | 1.38 | 3.8 K | 22.4 K |
| COHN | Cohen & CO Inc | 5.2027 | 32.9 M | 0.2081 | 4.17 | 1.89 K | 9.81 K |
| CPHI | China Pharma Holdings | 39.52 | 24.52 M | 1.02 | 2.65 | 9.04 K | 357.38 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.64 M | 175.00 | 6.67 | 114 | 319.2 K |
| DSS | Document Security Systems | 576.4492 | 4.62 M | 10.387 | 1.83 | 56 | 32.28 K |
| OGEN | Oragenics Inc | 3492.00 | 1.58 M | 306.00 | 9.6 | 6 | 20.95 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.80 | 0.54 | 2.8 | 166 | 3.29 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4971 | 0.49 | 2.04 | 6.83 K | 167.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.50 | 0.2524 | 1.19 | 6.16 K | 132.38 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6553 | 0.2017 | 0.9 | 717 | 16.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 401 | 41.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10435.5195 | 1.11 B | 87.1797 | 0.84 | 47.38 M | 494.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9903 | 4.51 T | 0.161 | 2.76 | 636.81 M | 3.81 B |
| GOOGL | Alphabet Inc Class A | 54.5938 | 3.5 T | 0.3045 | 0.56 | 23.38 M | 1.28 B |
| AMZN | Amazon.com Inc | 76.882 | 2.8 T | 0.7015 | 0.92 | 91.23 M | 7.01 B |
| AVGO | Broadcom Inc. | 20.0997 | 1.4 T | 0.3188 | 1.61 | 30.03 M | 603.59 M |
| MU | Micron Technology | 52.4119 | 780.68 B | 1.6677 | 3.29 | 73.1 M | 3.83 B |
| ASML | ASML Holding N.V. ADR | 187.2197 | 549.12 B | 4.1442 | 2.26 | 1.54 M | 288.13 M |
| INTC | Intel Corp | 42.8612 | 299.13 B | 0.8114 | 1.93 | 39.13 M | 1.68 B |
| AMAT | Applied Materials | 54.8125 | 264.04 B | 2.1563 | 4.1 | 23.27 M | 1.28 B |
| NFLX | Netflix Inc | 32.522 | 260.38 B | 1.022 | 3.24 | 185.26 M | 6.02 B |
| PANW | Palo Alto Networks Inc | 30.5366 | 256.86 B | 0.4916 | 1.64 | 14.68 M | 448.21 M |
| TXN | Texas Instruments | 87.1171 | 253.58 B | 0.5401 | 0.62 | 4.11 M | 358.02 M |
| LRCX | Lam Research Corp | 18.5812 | 250.84 B | 0.8703 | 4.91 | 76.36 M | 1.42 B |
| LIN | Linde Plc | 135.7733 | 236.54 B | 1.5331 | 1.14 | 1.47 M | 199.59 M |
| GILD | Gilead Sciences Inc | 58.3864 | 207 B | 1.0305 | 1.8 | 7.92 M | 462.39 M |
| SHOP | Shopify Inc | 14.151 | 191.58 B | 0.222 | 1.59 | 13.52 M | 191.38 M |
| KLAC | K L A-Tencor Corp | 103.0534 | 180.45 B | 1.9888 | 1.97 | 1.04 M | 107.02 M |
| ADI | Analog Devices | 78.9939 | 176.17 B | 0.6788 | 0.87 | 1.96 M | 154.72 M |
| TMUS | T-Mobile US | 61.1118 | 171.61 B | 0.5865 | 0.97 | 3.79 M | 231.73 M |
| ISRG | Intuitive Surg Inc | 142.1667 | 159.96 B | 0.75 | 0.53 | 1.75 M | 249.33 M |
| IBKR | Interactive Brokers | 17.7459 | 129.18 B | 0.4359 | 2.52 | 3.27 M | 58.06 M |
| BKNG | Booking Holdings Inc | 81.8906 | 119.49 B | 0.5046 | 0.62 | 13.33 M | 1.09 B |
| CME | CME Group Inc | 125.845 | 109.49 B | 0.8163 | 0.65 | 1.61 M | 202.65 M |
| MAR | Marriot International | 128.803 | 107.24 B | 1.7597 | 1.39 | 2.38 M | 306.59 M |
| STX | Seagate Technology | 40.8381 | 105.83 B | 0.7916 | 1.98 | 3.8 M | 155.08 M |
| EQIX | Equinix Inc | 335.8493 | 100.25 B | 2.6671 | 0.8 | 432.5 K | 145.25 M |
| WDC | Western Digital Cp | 64.7564 | 98.74 B | 2.6579 | 4.28 | 8.72 M | 564.89 M |
| FTNT | Fortinet Inc | 10.37 | 87.31 B | 0.24 | 2.37 | 9.75 M | 101.1 M |
| MDLZ | Mondelez Intl Inc | 37.2844 | 83.57 B | 0.4173 | 1.13 | 9.35 M | 348.71 M |
| NTES | Netease Inc ADR | 51.4989 | 82.89 B | 1.0138 | 2.01 | 4.6 M | 236.77 M |
| MELI | MercadoLibre Inc | 410.25 | 76.55 B | 19.36 | 4.95 | 812.24 K | 333.22 M |
| ROST | Ross Stores Inc | 74.1981 | 74.13 B | 2.3316 | 3.24 | 4.42 M | 328.02 M |
| ORLY | O'Reilly Automotive | 16.7828 | 72.33 B | 0.3261 | 1.98 | 9.92 M | 166.47 M |
| HON | Honeywell International Inc. Common Stock | 114.3179 | 69.74 B | 0.6277 | 0.55 | 3.08 M | 352.17 M |
| FAST | Fastenal Company | 11.4702 | 60.8 B | 0.2437 | 2.17 | 9.45 M | 108.37 M |
| NDAQ | Nasdaq Inc | 24.6571 | 59.88 B | 0.6288 | 2.62 | 3.7 M | 91.18 M |
| MPWR | Monolithic Power Sys | 111.2676 | 58.06 B | 0.5702 | 0.52 | 380.8 K | 42.37 M |
| ADSK | Autodesk Inc | 119.87 | 54.7 B | 1.00 | 0.84 | 4.72 M | 566.25 M |
| PCAR | Paccar Inc | 34.2585 | 53.69 B | 0.5391 | 1.6 | 4.01 M | 137.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.0703 | 50.97 B | 0.5205 | 1.65 | 1.75 M | 56.11 M |
| LITE | Lumentum Hld | 65.30 | 48.84 B | 1.40 | 2.19 | 1.68 M | 109.95 M |
| FITB | Fifth Third Bancorp | 24.7157 | 47.93 B | 0.2202 | 0.9 | 3.12 M | 77.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.84 | 47.54 B | 0.424 | 1.89 | 5.57 M | 127.13 M |
| WDAY | Workday Inc | 135.95 | 46.49 B | 3.03 | 2.28 | 2.6 M | 353.24 M |
| ONC | BeiGene, Ltd. | 152.45 | 46.3 B | 0.97 | 0.64 | 363.5 K | 55.42 M |
| TEAM | Atlassian | 59.14 | 38.9 B | 0.56 | 0.96 | 846.78 K | 50.08 M |
| COHR | Coherent Inc | 38.80 | 37.98 B | 1.25 | 3.33 | 1.06 M | 41.11 M |
| VOD | Vodafone Grp Plc ADR | 16.4744 | 36.1 B | 0.1153 | 0.7 | 1.85 M | 30.42 M |
| NBIS | Nebius Group N.V. | 42.66 | 35.2 B | 0.94 | 2.25 | 2.2 M | 94 M |
| ACGL | Arch Capital Grp Ltd | 28.5428 | 34.92 B | 0.2885 | 1.02 | 2.11 M | 60.23 M |
| TER | Teradyne Inc | 45.5223 | 34.07 B | 1.2199 | 2.75 | 2.12 M | 96.33 M |
| ODFL | Old Dominion Freight Line Inc | 44.7158 | 33.98 B | 0.3751 | 0.85 | 1.92 M | 86.06 M |
| ERIC | Ericsson ADR | 5.3175 | 33.25 B | 0.0392 | 0.74 | 4.2 M | 22.36 M |
| NTAP | Netapp Inc | 51.4645 | 33.23 B | 1.2987 | 2.59 | 4.87 M | 250.85 M |
| GMAB | Genmab A/S ADR | 20.974 | 32.98 B | 0.24 | 1.16 | 23 K | 482.4 K |
| ILMN | Illumina Inc | 229.3385 | 32.23 B | 4.7471 | 2.11 | 617.11 K | 141.53 M |
| MCHP | Microchip Technology | 41.5552 | 31.68 B | 0.9037 | 2.22 | 9.56 M | 397.39 M |
| HBAN | Huntington Bcshs | 11.1408 | 31.18 B | 0.1306 | 1.19 | 8.21 M | 91.5 M |
| EXPE | Expedia Group Inc | 104.7951 | 30.76 B | 0.9166 | 0.88 | 1.58 M | 165.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5762 | 30.71 B | 0.2965 | 0.65 | 340.02 K | 15.5 M |
| DXCM | Dexcom | 14.96 | 29.62 B | 1.03 | 7.39 | 6.8 M | 101.74 M |
| CPRT | Copart Inc | 12.26 | 29.6 B | 0.38 | 3.2 | 13.31 M | 163.18 M |
| KHC | Kraft Heinz Company | 45.4791 | 29.13 B | 0.2281 | 0.5 | 3.54 M | 160.97 M |
| CTSH | Cognizant Tech Sol | 73.929 | 28.93 B | 0.7119 | 0.97 | 2.91 M | 214.98 M |
| TCOM | Trip.com Group Ltd ADR | 47.3101 | 27.94 B | 0.4877 | 1.04 | 3.22 M | 152.17 M |
| BIDU | Baidu Inc ADR | 258.73 | 27.87 B | 3.84 | 1.51 | 2.6 M | 672.85 M |
| ULTA | Ulta Beauty Inc | 200.22 | 27.57 B | 2.34 | 1.18 | 1.27 M | 253.5 M |
| FWONK | Liberty Media F1 Series K | 31.285 | 27.07 B | 0.3672 | 1.19 | 1.81 M | 56.61 M |
| VRSK | Verisk Analytics Inc | 99.4043 | 26.63 B | 1.125 | 1.14 | 1.01 M | 100.67 M |
| FLEX | Flextronics Intl Ltd | 13.3109 | 25.78 B | 0.1309 | 0.99 | 2.53 M | 33.68 M |
| FWONA | Liberty Media F1 Series A | 29.8019 | 25.72 B | 0.2314 | 0.78 | 300 K | 8.94 M |
| AXON | Axon Enterprise Inc | 39.09 | 25.49 B | 0.81 | 2.12 | 1.54 M | 60.27 M |
| FCNCA | First Citizens Bancs | 420.0011 | 25.26 B | 4.2681 | 1.03 | 23.4 K | 9.83 M |
| INSM | Insmed Inc | 24.79 | 25.1 B | 0.55 | 2.27 | 599.11 K | 14.85 M |
| ON | On Semiconductor | 25.47 | 24.65 B | 1.01 | 4.13 | 13.35 M | 340.05 M |
| DLTR | Dollar Tree Inc | 104.36 | 24.61 B | 1.72 | 1.68 | 4.49 M | 468.55 M |
| UTHR | United Therapeutic | 112.77 | 23.94 B | 2.33 | 2.11 | 473.01 K | 53.34 M |
| TROW | T Rowe Price Group | 82.5422 | 23.13 B | 1.0995 | 1.35 | 1.04 M | 85.94 M |
| LPLA | Lpl Financial Hld | 60.0446 | 23.01 B | 0.327 | 0.55 | 857.1 K | 51.46 M |
| VTRS | Viatris Inc | 35.0373 | 22.87 B | 1.3697 | 4.07 | 8.02 M | 280.91 M |
| RGLD | Royal Gold Inc | 76.0924 | 22.46 B | 1.6665 | 2.24 | 564.1 K | 42.92 M |
| FSLR | First Solar Inc | 67.45 | 21.62 B | 1.40 | 2.12 | 2.04 M | 137.52 M |
| PTC | Ptc Inc | 78.07 | 21.19 B | 0.85 | 1.1 | 1.02 M | 79.26 M |
| JBHT | J B Hunt Transport | 110.163 | 20.28 B | 1.0777 | 0.99 | 753.59 K | 83.02 M |
| ENTG | Entegris Inc | 33.7978 | 19.56 B | 1.1057 | 3.38 | 846.85 K | 28.62 M |
| TSCO | Tractor Supply Company | 11.5963 | 18.94 B | 0.0645 | 0.56 | 6.78 M | 78.61 M |
| WWD | Woodward Inc | 69.1445 | 18.74 B | 1.2085 | 1.78 | 274.97 K | 19.01 M |
| MEDP | Medpace Holdings Inc | 33.79 | 18.27 B | 0.23 | 0.69 | 179.18 K | 6.05 M |
| FFIV | F5 Networks Inc | 152.14 | 17.66 B | 1.30 | 0.86 | 381.43 K | 58.03 M |
| EWBC | East West Bancorp | 56.9656 | 17.65 B | 0.8083 | 1.44 | 909.28 K | 51.8 M |
| PAAS | Pan Amer Silver Corp | 13.667 | 16.98 B | 0.2556 | 1.91 | 1.67 M | 22.81 M |
| MTSI | Macom Technology S | 22.43 | 16.11 B | 0.53 | 2.42 | 1.45 M | 32.49 M |
| HTHT | Huazhu Group Ltd ADR | 33.451 | 16.1 B | 0.8772 | 2.69 | 820.64 K | 27.45 M |
| NTNX | Nutanix Inc | 44.13 | 15.92 B | 2.10 | 5 | 8.28 M | 365.52 M |
| TSEM | Tower Semiconductor | 29.62 | 15.59 B | 0.31 | 1.06 | 581.8 K | 17.23 M |
| NWS | News Cp Cl B | 15.1488 | 15.57 B | 0.1825 | 1.22 | 281.69 K | 4.27 M |
| ICLR | Icon Plc | 116.92 | 15.34 B | 1.83 | 1.59 | 202.67 K | 23.7 M |
| PNFP | Pinnacle Finl Ptnrs | 61.8361 | 15.21 B | 0.5485 | 0.89 | 368.77 K | 22.8 M |
| ZBRA | Zebra Technologies | 143.22 | 15.16 B | 2.20 | 1.56 | 384.84 K | 55.12 M |
| JAZZ | Jazz Pharma Plc | 144.85 | 15.07 B | 1.46 | 1.02 | 538.5 K | 78 M |
| LSCC | Lattice Semicond | 6.16 | 14.94 B | 0.10 | 1.65 | 686.24 K | 4.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307005.00 | 1.22 T | 2505.00 | 0.82 | 182 | 55.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.55 | 1.22 T | 1.31 | 0.64 | 3.2 M | 655.24 M |
| GE | General Electric Company | 66.5435 | 335.38 B | 1.00 | 1.53 | 12.12 M | 806.82 M |
| MS | Morgan Stanley | 44.2152 | 283.95 B | 0.8365 | 1.93 | 9.76 M | 431.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.11 | 280.78 B | 0.52 | 0.82 | 2.46 M | 157.84 M |
| RY | Royal Bank of Canada | 57.0535 | 278.49 B | 0.3574 | 0.63 | 771.1 K | 43.99 M |
| BABA | Alibaba Group Holding ADR | 181.8737 | 272.28 B | 5.6007 | 3.18 | 17.86 M | 3.25 B |
| TMO | Thermo Fisher Scientific Inc | 205.5201 | 257.42 B | 3.2864 | 1.63 | 1.01 M | 206.98 M |
| CAT | Caterpillar Inc | 129.1166 | 255.63 B | 2.2087 | 1.74 | 5.8 M | 748.31 M |
| GS | Goldman Sachs Group | 223.1488 | 249.73 B | 3.1851 | 1.45 | 2.22 M | 494.79 M |
| BAC-PL | Bank of America Corporation | 801.6206 | 241.31 B | 7.6788 | 0.97 | 1.79 K | 1.43 M |
| BAC-PE | Bank of America Corporation | 15.6374 | 230.43 B | 0.3282 | 2.14 | 43.64 K | 682.48 K |
| ANET | Arista Networks Inc | 18.0375 | 215.79 B | 0.4212 | 2.39 | 29 M | 523.11 M |
| DELL | Dell Technologies Inc | 19.3518 | 208.88 B | 0.4097 | 2.16 | 1.73 M | 33.53 M |
| BHP | BHP Billiton Ltd ADR | 23.7052 | 203.04 B | 0.4927 | 2.12 | 2.92 M | 69.27 M |
| DIS | Walt Disney Company | 99.7066 | 201.59 B | 1.4537 | 1.48 | 6.22 M | 619.8 M |
| TD | Toronto Dominion Bank | 41.2389 | 199.88 B | 0.4569 | 1.12 | 1.77 M | 73.16 M |
| SHOP | Shopify Inc | 14.151 | 194.77 B | 0.222 | 1.59 | 13.52 M | 191.38 M |
| ABT | Abbott Laboratories | 52.5493 | 190.39 B | 0.4402 | 0.84 | 6.62 M | 347.88 M |
| WFC-PL | Wells Fargo & Company | 977.2435 | 187.78 B | 11.2061 | 1.16 | 8.76 K | 8.56 M |
| APH | Amphenol Corp | 20.7532 | 184.18 B | 0.1318 | 0.64 | 4.14 M | 85.89 M |
| BLK | Blackrock Inc | 448.9853 | 182.05 B | 5.1391 | 1.16 | 387.46 K | 173.96 M |
| DE | Deere & Company | 140.2802 | 181.09 B | 0.8585 | 0.62 | 2.39 M | 335.83 M |
| CRM | Salesforce.com Inc | 122.6789 | 175.83 B | 1.9514 | 1.62 | 8.15 M | 1 B |
| UNP | Union Pacific Corp | 110.1095 | 172.38 B | 0.8135 | 0.74 | 3.02 M | 332.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6095 | 165.33 B | 0.9619 | 0.99 | 1.88 M | 185.58 M |
| SCHW | The Charles Schwab Corp | 48.8622 | 158.22 B | 0.9999 | 2.09 | 7.46 M | 364.73 M |
| TJX | TJX Companies | 37.8285 | 148.83 B | 0.251 | 0.67 | 7.97 M | 301.4 M |
| BX | Blackstone Inc | 24.4297 | 148.61 B | 0.1308 | 0.54 | 3.2 M | 78.13 M |
| SCCO | Southern Copper Corp | 37.3594 | 142.73 B | 1.0167 | 2.8 | 1.67 M | 62.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1306 | 137.77 B | 0.0497 | 0.98 | 2.95 M | 15.13 M |
| RIO | Rio Tinto Plc ADR | 27.7733 | 136.19 B | 0.5062 | 1.86 | 4.17 M | 115.68 M |
| ETN | Eaton Corp | 67.0264 | 132.76 B | 0.5962 | 0.9 | 2.66 M | 178.2 M |
| MDT | Medtronic Inc | 64.2622 | 130.22 B | 0.5355 | 0.84 | 5.34 M | 343.05 M |
| MO | Altria Group | 38.9975 | 126.62 B | 0.3854 | 1 | 9.31 M | 362.93 M |
| LOW | Lowe's Companies | 75.1207 | 125.98 B | 0.6812 | 0.92 | 6.36 M | 477.69 M |
| NEM | Newmont Mining Corp | 30.7486 | 125.65 B | 0.4512 | 1.49 | 6.41 M | 197.14 M |
| PLD | Prologis Inc | 48.9465 | 123.44 B | 0.4053 | 0.83 | 1.92 M | 93.99 M |
| BMO | Bank of Montreal | 52.6907 | 118.95 B | 0.4842 | 0.93 | 353.7 K | 18.64 M |
| BP | BP Plc ADR | 25.4321 | 114.69 B | 0.2508 | 1 | 4.58 M | 116.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1716 | 112.28 B | 0.0479 | 0.59 | 8.29 M | 67.72 M |
| BNS | Bank of Nova Scotia | 39.2555 | 111.75 B | 0.4337 | 1.12 | 576.6 K | 22.63 M |
| NOW | Servicenow Inc | 171.07 | 105.84 B | 2.77 | 1.65 | 2.73 M | 467.88 M |
| CM | Canadian Imperial Bank of Commerce | 27.519 | 104.58 B | 0.3338 | 1.23 | 769.2 K | 21.17 M |
| ENB | Enbridge Inc | 18.8611 | 104.51 B | 0.1188 | 0.63 | 2.08 M | 39.18 M |
| MPC | Marathon Petroleum Corp | 52.5399 | 101.49 B | 0.959 | 1.86 | 3.73 M | 196.03 M |
| EQNR | Equinor ASA ADR | 14.3112 | 99.39 B | 0.2529 | 1.8 | 2.25 M | 32.15 M |
| AEM | Agnico-Eagle Mines Ltd | 33.2406 | 96.85 B | 0.7298 | 2.24 | 1.38 M | 45.77 M |
| ICE | Intercontinental Exchange | 65.9946 | 96.27 B | 0.5939 | 0.91 | 2.79 M | 184.09 M |
| PSX | Phillips 66 | 68.6802 | 95.85 B | 0.6361 | 0.93 | 2.06 M | 141.24 M |
| BN | Brookfield Corporation | 12.808 | 92.37 B | 0.1259 | 0.99 | 2.48 M | 31.74 M |
| UPS | United Parcel Service | 80.4353 | 92.21 B | 2.9229 | 3.77 | 8.59 M | 690.98 M |
| GLW | Corning Inc | 23.548 | 91.42 B | 0.2581 | 1.11 | 5.15 M | 121.21 M |
| ING | ING Groep N.V. ADR | 11.0951 | 90.4 B | 0.1307 | 1.19 | 3.02 M | 33.56 M |
| KKR | KKR & Co. LP | 20.136 | 89.11 B | 0.2712 | 1.37 | 1.79 M | 36 M |
| TT | Trane Technologies Plc | 59.5412 | 87.94 B | 0.527 | 0.89 | 2.54 M | 151.24 M |
| AMT | American Tower Corp | 111.9838 | 87.55 B | 1.6691 | 1.51 | 3.14 M | 352.13 M |
| RCL | Royal Caribbean Cruises Ltd | 114.8486 | 87.51 B | 2.8202 | 2.52 | 2.54 M | 291.29 M |
| FCX | Freeport-Mcmoran Inc | 16.9212 | 85.33 B | 0.4615 | 2.8 | 18.43 M | 311.85 M |
| MSI | Motorola Solutions | 96.7574 | 85.07 B | 0.9909 | 1.03 | 955.4 K | 92.44 M |
| ECL | Ecolab Inc | 119.9838 | 84.33 B | 0.9708 | 0.82 | 933.91 K | 112.05 M |
| HLT | Hilton Inc | 76.8522 | 83.78 B | 0.7009 | 0.92 | 2.23 M | 171.43 M |
| NGG | National Grid Transco Plc ADR | 32.8375 | 83.6 B | 0.2161 | 0.66 | 1.56 M | 51.36 M |
| SHW | Sherwin-Williams Company | 124.499 | 83.13 B | 2.4619 | 2.02 | 1.61 M | 200.87 M |
| HWM | Howmet Aerospace Inc | 18.2755 | 81.84 B | 0.1638 | 0.9 | 4.49 M | 82.13 M |
| JCI | Johnson Controls Intl | 30.9358 | 81.79 B | 0.3889 | 1.27 | 3.71 M | 114.64 M |
| PWR | Quanta Services | 34.1441 | 81.5 B | 0.4529 | 1.34 | 1.69 M | 57.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8714 | 81.45 B | 0.0301 | 0.62 | 12.66 M | 61.66 M |
| TRV | The Travelers Companies Inc | 118.4376 | 80.98 B | 1.5161 | 1.3 | 1.47 M | 173.96 M |
| WMB | Williams Companies | 17.6718 | 80.11 B | 0.2495 | 1.43 | 6.33 M | 111.92 M |
| ITW | Illinois Tool Works Inc | 132.3972 | 79.85 B | 1.6135 | 1.23 | 1.23 M | 162.91 M |
| CI | Cigna Corp | 176.5036 | 77.58 B | 1.6274 | 0.93 | 1.07 M | 188.33 M |
| USB-PH | U.S. Bancorp | 18.2298 | 77.52 B | 0.1617 | 0.89 | 44.06 K | 803.24 K |
| BCS | Barclays Plc ADR | 8.9891 | 74.23 B | 0.1819 | 2.07 | 2.74 M | 24.59 M |
| SLB | Schlumberger N.V. | 52.9939 | 73.68 B | 0.3738 | 0.71 | 5.13 M | 271.93 M |
| GM | General Motors Company | 33.2456 | 73.15 B | 0.1665 | 0.5 | 12.17 M | 404.55 M |
| RACE | Ferrari N.V. | 113.9133 | 72.92 B | 1.16 | 1.03 | 625.3 K | 71.23 M |
| MFC | Manulife Financial Corp | 12.5355 | 71.43 B | 0.0801 | 0.64 | 2.43 M | 30.5 M |
| AON | AON Plc | 132.4073 | 71.03 B | 0.7358 | 0.56 | 1.01 M | 133.37 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9538 | 70.76 B | 0.1305 | 0.88 | 45.65 K | 682.61 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7918 | 69.83 B | 0.0804 | 1.71 | 807.3 K | 3.87 M |
| RELX | Relx Plc ADR | 17.084 | 69.71 B | 0.115 | 0.68 | 158.9 K | 2.71 M |
| APO | Apollo Global Management Llc C | 25.0752 | 68.96 B | 0.3053 | 1.23 | 720.7 K | 18.07 M |
| MS-PA | Morgan Stanley | 17.7957 | 68.24 B | 0.2054 | 1.17 | 66.63 K | 1.19 M |
| APD | Air Products and Chemicals | 134.3209 | 67.88 B | 0.7526 | 0.56 | 771.7 K | 103.66 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8663 | 67.57 B | 0.1164 | 0.79 | 93.63 K | 1.39 M |
| GWW | W.W. Grainger | 240.4193 | 67.45 B | 7.1203 | 3.05 | 1.23 M | 296.29 M |
| DLR | Digital Realty Trust | 76.1011 | 67.07 B | 0.6168 | 0.82 | 1.06 M | 80.64 M |
| URI | United Rentals | 179.1632 | 65.36 B | 4.1452 | 2.37 | 1.37 M | 244.67 M |
| DB | Deutsche Bank Ag | 14.0135 | 64.6 B | 0.1484 | 1.07 | 2.41 M | 33.72 M |
| TRP | Tc Energy Corp | 26.9971 | 64.51 B | 0.1528 | 0.57 | 1.04 M | 28.14 M |
| ALL | Allstate Corp | 77.7223 | 63.05 B | 0.4492 | 0.58 | 1.77 M | 137.69 M |
| MET | Metlife Inc | 35.7891 | 62.02 B | 0.517 | 1.47 | 7.42 M | 265.4 M |
| WPM | Wheaton Precious Metals | 18.0833 | 61.91 B | 0.5842 | 3.34 | 2.67 M | 48.32 M |
| AFL | Aflac Inc | 36.8254 | 61.49 B | 0.2198 | 0.6 | 3.28 M | 120.65 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0532 | 59.43 B | 0.3335 | 2.27 | 11.55 M | 173.89 M |
| TFC | Truist Financial Corp | 38.7371 | 59.18 B | 0.2314 | 0.6 | 2.95 M | 114.46 M |
| EW | Edwards Lifesciences Corp | 45.95 | 58.73 B | 0.5367 | 1.18 | 3.9 M | 179.04 M |
| AME | Amtek Inc | 71.9961 | 52.44 B | 0.8608 | 1.21 | 1.07 M | 77.32 M |
| HUM | Humana Inc | 254.0554 | 52.08 B | 2.3442 | 0.93 | 768.17 K | 195.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 13.80 | 1.20 | 9.52 | 50.82 K | 701.32 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 1.4856 | 9.09 | 361 | 6.44 K | |
| WJX | Wajax Corp | 15.2896 | 1.0719 | 7.54 | 98.83 K | 1.51 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2706 | 0.2284 | 5.65 | 734.01 K | 3.13 M | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 46.31 K | 163.78 K | |
| AG | First Majestic Silver Corp | 7.5978 | 0.3552 | 4.9 | 960.91 K | 7.3 M | |
| MUX | Mcewen Mining Inc | 8.9877 | 0.401 | 4.67 | 25.1 K | 225.59 K | |
| ACB | Aurora Cannabis Inc | 1408.80 | 57.6001 | 4.26 | 129.83 K | 182.9 M | |
| EIF | Exchange Income Corp | 21.5715 | 0.859 | 4.15 | 203.9 K | 4.4 M | |
| TXG | Torex Gold Resources Inc | 9.6783 | 0.3684 | 3.96 | 363.39 K | 3.52 M | |
| IVN | Ivanhoe Mines Ltd | 3.17 | 0.12 | 3.93 | 859.9 K | 2.73 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.15 | 3.9 | 300 | 1.2 K | |
| BTE | Baytex Energy Corp | 3.4592 | 0.1219 | 3.65 | 6.88 M | 23.78 M | |
| MDI | Major Drilling Grp | 6.79 | 0.23 | 3.51 | 95.34 K | 647.35 K | |
| PXT | Parex Resources Inc | 13.568 | 0.4247 | 3.23 | 797.2 K | 10.82 M | |
| SVM | Silvercorp Metals Inc | 3.1106 | 0.0936 | 3.1 | 536.1 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | 0.11 | 2.95 | 963.23 K | 3.7 M | |
| ELF | E-L Financial | 5.1919 | 0.1315 | 2.6 | 1.19 K | 6.18 K | |
| MKP | Mcan Mortgage Corp | 8.0283 | 0.2012 | 2.57 | 23.04 K | 184.96 K | |
| CVE | Cenovus Energy Inc | 8.8209 | 0.2098 | 2.44 | 6.74 M | 59.48 M | |
| CGI | CDN General Inv | 19.0067 | 0.4479 | 2.41 | 11.2 K | 212.88 K | |
| WPM | Wheaton Precious Metals Corp | 23.2029 | 0.5457 | 2.41 | 1.26 M | 29.21 M | |
| CFP | Canfor Corp | 29.64 | 0.67 | 2.31 | 675.3 K | 20.02 M | |
| ALS | Altius Minerals Corp | 11.9027 | 0.2647 | 2.27 | 53.02 K | 631.13 K | |
| NWC | The North West Company Inc | 20.1403 | 0.4397 | 2.23 | 122.11 K | 2.46 M | |
| DXT | Dexterra Group Inc | 6.2428 | 0.135 | 2.21 | 12.16 K | 75.91 K | |
| CCA | Cogeco Communications Inc | 54.3701 | 1.1585 | 2.18 | 116.1 K | 6.31 M | |
| ACD | Accord Financial | 7.3849 | 0.1561 | 2.16 | 800 | 5.91 K | |
| FVI | Fortuna Mines Inc | 6.17 | 0.13 | 2.15 | 540.3 K | 3.33 M | |
| CGO | Cogeco Inc Sv | 52.4582 | 1.0888 | 2.12 | 38.63 K | 2.03 M | |
| JWEL | Jamieson Wellness Inc | 17.8398 | 0.3665 | 2.1 | 41.4 K | 738.57 K | |
| VLE | Valeura Energy Inc | 5.89 | 0.12 | 2.08 | 907.7 K | 5.35 M | |
| LUN | Lundin Mining Corp | 6.7237 | 0.1355 | 2.06 | 1.82 M | 12.24 M | |
| TECK-A | Teck Resources Limited | 33.62 | 0.6742 | 2.05 | 4.46 K | 149.78 K | |
| PBH | Premium Brands Holdings Corp | 83.3547 | 1.6344 | 2 | 51.17 K | 4.27 M | |
| RCI-A | Rogers Communications Inc | 44.9881 | 0.8653 | 1.96 | 360 | 16.2 K | |
| ATZ | Aritzia Inc | 12.65 | 0.24 | 1.93 | 67.3 K | 851.34 K | |
| CFF | Conifex Timber Inc | 5.8689 | 0.1085 | 1.88 | 15.5 K | 90.97 K | |
| TOY | Spin Master Corp | 55.8835 | 1.016 | 1.85 | 95 K | 5.31 M | |
| TGO | Terago Inc | 5.65 | 0.10 | 1.8 | 136.5 K | 771.23 K | |
| CCO | Cameco Corp | 11.7549 | 0.2038 | 1.76 | 1.44 M | 16.9 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.44 | 0.23 | 1.74 | 3.2 K | 43.01 K | |
| VCM | Vecima Networks Inc | 8.1195 | 0.1388 | 1.74 | 1 K | 8.12 K | |
| TPX-A | Molson Coors Canada Inc | 86.7213 | 1.4754 | 1.73 | 206 | 17.86 K | |
| WEED | Canopy Growth Corp | 329.30 | 5.60 | 1.73 | 939.65 K | 309.43 M | |
| K | Kinross Gold Corp | 4.3294 | 0.072 | 1.69 | 2.49 M | 10.78 M | |
| TCL-A | Transcontinental Inc | 16.9946 | 0.2807 | 1.68 | 168.31 K | 2.86 M | |
| TOT | Total Energy Services Inc | 11.1129 | 0.1816 | 1.66 | 19.88 K | 220.87 K | |
| IFP | Interfor Corp | 22.1149 | 0.3568 | 1.64 | 285.1 K | 6.3 M | |
| CIU-PA | CU Inc Pref A | 13.7729 | 0.2201 | 1.62 | 100 | 1.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.08 | 0.27 | 1.61 | 265 K | 4.53 M | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0681 | 1.59 | 63.1 K | 273.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 11.45 K | 54.97 K | |
| WILD | Wildbrain Ltd | 3.9966 | 0.0596 | 1.51 | 125.2 K | 500.37 K | |
| DOL | Dollarama Inc | 49.2523 | 0.7335 | 1.51 | 703.2 K | 34.63 M | |
| QBR-A | Quebecor Inc | 19.2134 | 0.275 | 1.45 | 4.76 K | 91.47 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.10 | 0.20 | 1.44 | 100 | 1.41 K | |
| NFI | Nfi Group Inc. | 47.497 | 0.6505 | 1.39 | 235.83 K | 11.2 M | |
| EXE | Extendicare Inc | 5.4057 | 0.0731 | 1.37 | 230.9 K | 1.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0497 | 0.2679 | 1.35 | 80 K | 1.6 M | |
| AEM | Agnico Eagle Mines Ltd | 42.7869 | 0.5677 | 1.34 | 602.86 K | 25.79 M | |
| ACX | Act Energy Technologies Ltd | 10.71 | 0.14 | 1.32 | 5.52 K | 59.12 K | |
| EMP-A | Empire Company Limited | 20.7423 | 0.2693 | 1.32 | 188.3 K | 3.91 M | |
| BTO | B2Gold Corp | 3.0133 | 0.0391 | 1.31 | 1.67 M | 5.03 M | |
| TPX-B | Molson Coors Canada Inc | 85.128 | 1.0926 | 1.3 | 2.79 K | 237.34 K | |
| HBM | Hudbay Minerals Inc | 9.918 | 0.127 | 1.3 | 1.75 M | 17.35 M | |
| SGR-UN | Slate Grocery REIT | 5.8213 | 0.0717 | 1.25 | 42.8 K | 249.15 K | |
| FTT | Finning Intl | 25.8808 | 0.3175 | 1.24 | 589.34 K | 15.25 M | |
| CPX | Capital Power Corp | 15.3056 | 0.1876 | 1.24 | 251.76 K | 3.85 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7625 | 0.1619 | 1.19 | 3.78 K | 52.08 K | |
| TCS | Tecsys Inc J | 14.901 | 0.1748 | 1.19 | 11 K | 163.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.7185 | 1.487 | 1.17 | 255.4 K | 32.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.5496 | 0.3412 | 1.17 | 4.8 K | 141.84 K | |
| LAS-A | Lassonde Industries Inc | 220.7974 | 2.5313 | 1.16 | 945 | 208.65 K | |
| TECK-B | Teck Resources Limited | 33.1239 | 0.3703 | 1.13 | 1.63 M | 53.83 M | |
| TFII | Tfi International Inc | 28.36 | 0.3107 | 1.11 | 214.88 K | 6.09 M | |
| L | Loblaw CO | 10.8491 | 0.1134 | 1.06 | 2.81 M | 30.54 M | |
| CMG | Computer Modelling Group Ltd | 6.8218 | 0.0681 | 1.01 | 105.9 K | 722.43 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.271 | 0.0819 | 1 | 23 K | 190.23 K | |
| TVK | Terravest Capital Inc | 8.5771 | 0.0849 | 1 | 1.7 K | 14.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1771 | 0.0808 | 1 | 88.41 K | 722.94 K | |
| MFI | Maple Leaf Foods | 21.252 | 0.2095 | 1 | 395.61 K | 8.41 M | |
| SSRM | Ssr Mining Inc | 10.7072 | 0.1053 | 0.99 | 277.3 K | 2.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.8273 | 0.3423 | 0.99 | 54.27 K | 1.89 M | |
| ABX | Barrick Mining Corp | 12.6723 | 0.1244 | 0.99 | 3.31 M | 41.92 M | |
| PBL | Pollard Banknote Ltd | 20.2336 | 0.1981 | 0.99 | 14.68 K | 296.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.071 | 0.1354 | 0.97 | 1.9 K | 26.73 K | |
| PAAS | Pan American Silver Corp | 17.5318 | 0.1668 | 0.96 | 175.59 K | 3.08 M | |
| GSY | Goeasy Ltd | 28.6339 | 0.2703 | 0.95 | 15.85 K | 453.7 K | |
| QBR-B | Quebecor Inc | 19.111 | 0.1804 | 0.95 | 444.3 K | 8.49 M | |
| SHOP | Shopify Inc | 18.252 | 0.172 | 0.95 | 3.12 M | 56.96 M | |
| CRON | Cronos Group Inc | 12.75 | 0.12 | 0.95 | 1.37 M | 17.48 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.7022 | 0.1844 | 0.94 | 59.18 K | 1.17 M | |
| FNV | Franco-Nevada Corp | 84.3208 | 0.7884 | 0.94 | 425.8 K | 35.9 M | |
| EMA-PA | Emera Inc Pref A | 13.9745 | 0.1292 | 0.93 | 700 | 9.78 K | |
| CJT | Cargojet Inc | 57.319 | 0.5228 | 0.92 | 6.1 K | 349.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.4943 | 0.1312 | 0.91 | 5.65 K | 81.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1671 | 0.0553 | 0.9 | 7.1 K | 43.79 K | |
| INC-UN | Income Financial Trust | 8.1244 | 0.0726 | 0.9 | 524 | 4.26 K | |
| SEC | Senvest Capital | 232.00 | 2.00 | 0.87 | 200 | 46.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.12 | 86.16 B | 0.65 | 3.52 | 50.33 K | 962.35 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | 0.0875 | 2.33 | 65.6 K | 251.86 K |
| LNWO | Light & Wonder, Inc. | 40.95 | 6.05 B | 0.70 | 1.74 | 686.9 K | 28.13 M |
| VLERF | Valeura Energy Inc. | 4.593 | 1.06 B | 0.132 | 2.96 | 31.1 K | 142.84 K |
| GAMI | GAMCO Investors Inc | 22.9876 | 536.94 M | 0.2574 | 1.13 | 51.6 K | 1.19 M |
| NTPIF | Nam Tai Property Inc. | 13.85 | 268.43 M | 0.20 | 1.47 | 113.94 K | 1.58 M |
| CNNRF | CannaRoyalty Corp | 3.0676 | 90.14 M | 0.1576 | 5.42 | 83.55 K | 256.29 K |
| ORBT | Orbit International Corporation | 6.2738 | 8.33 M | 0.0965 | 1.56 | 2 K | 12.54 K |
| ASTO | Astro Communications Inc | 5.50 | 1.98 M | 0.50 | 10 | 1.38 K | 7.6 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 2 | 9 K |
| MSRM | Mushrooms Inc. | 68.00 | 804.51 K | 13.00 | 23.64 | 44 | 2.99 K |
| SEII | Sharing Economy International Inc | 248.00 | 645.17 K | 9.00 | 3.77 | 2.44 K | 603.88 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | 0.25 | 0.88 | 28.99 K | 833.58 K |
| DSGT | DSG Global Inc | 11.60 | 164.82 K | 1.20 | 11.54 | 123.53 M | 1.43 B |
| ZVOI | Zovio Inc | 7.05 | 137.92 K | 0.30 | 4.44 | 232.18 K | 1.64 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.10 | 2.82 | 46.55 K | 169.9 K |
| SGMD | Sugarmade Inc | 33.96 | 6.6 K | 7.56 | 28.64 | 5.49 K | 186.51 K |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | 0.20 | 4.49 | 383.45 K | 1.78 M |
| CGSI | CGS International Inc | 14.00 | 3.67 K | 3.60 | 34.62 | 82 | 1.15 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.286 | 3.66 K | 0.086 | 2.05 | 2.26 K | 9.68 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | 3.00 | 1.14 | 11.4 K | 3.03 M |
| SIMPQ | Simply Inc | 72.96 | 1.55 K | 2.96 | 4.23 | 6.27 K | 457.46 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 488 | 21.47 K |
| ABILF | Ability Inc | 3.995 | 797 | 0.274 | 7.36 | 238.44 K | 952.57 K |
| MDLM | Medley Management Inc | 51.9902 | 612 | 0.8386 | 1.64 | 219 | 11.39 K |
| CALIQ | China Auto Logistics Inc. | 3.34 | 484 | 0.04 | 1.21 | 1.54 K | 5.16 K |
| LXGTF | Registered Plan Private Investments Inc | 3.823 | 378 | 0.073 | 1.95 | 64.79 K | 247.69 K |
| SYNE | Synthesis Energy Systems Inc | 27.20 | 157 | 4.4288 | 19.45 | 14.8 K | 402.59 K |
| PEHD | Perigee Holdings Inc. | 15.60 | 130 | 2.00 | 14.71 | 450 | 7.02 K |
| BLKCF | Global Gaming Technologies Corp | 5.006 | 0.406 | 8.83 | 64.26 K | 321.69 K | |
| TRLFF | True Leaf Brands Inc | 7.4484 | 0.4059 | 5.76 | 2.58 K | 19.19 K | |
| ISOLF | Isodiol International Inc | 9.05 | 0.308 | 3.52 | 13.88 K | 125.61 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.2911 | 2.74 | 3.54 K | 38.56 K | |
| CHALF | Chalice Brands Ltd | 5.52 | 0.0575 | 1.05 | 73.99 K | 408.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | 1.50 | 5.41 | 635 | 18.57 K |
| BQE | BQE Water Inc | 12.50 | 3.00 | 31.58 | 14 K | 175 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | 0.8333 | 15.15 | 18.46 K | 116.89 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 19.79 K | 89.06 K | |
| LA | Los Andes Copper Ltd | 3.35 | 0.35 | 11.67 | 690 | 2.31 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 3.00 | 10 | 2.57 K | 84.84 K | |
| ENDR | Enduro Metals Corporation | 10.20 | 0.90 | 9.68 | 11.02 K | 112.4 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 160 | 3.68 K | |
| RAGE | Renegade Gold Inc. | 27.60 | 2.40 | 9.52 | 700 | 19.32 K | |
| MOON | Blue Moon Metals Inc | 13.00 | 1.00 | 8.33 | 5.09 K | 66.14 K | |
| ERA | Elcora Advanced Materials Corp | 3.35 | 0.25 | 8.06 | 2.52 K | 8.44 K | |
| PERU | Chakana Copper Corp | 9.10 | 0.60 | 7.06 | 30.36 K | 276.28 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 2.73 K | 43.76 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.19 | 6.21 | 20.3 K | 65.97 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.20 | 5.26 | 8 K | 32 K | |
| ARU | Aurania Resources Ltd | 3.17 | 0.11 | 3.59 | 11.68 K | 37.02 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 464 | 6.73 K | |
| NVX | NV Gold Corporation | 3.20 | 0.10 | 3.23 | 1.65 K | 5.28 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | 0.0857 | 2.27 | 2.92 K | 11.25 K | |
| CDB | Cordoba Minerals Corp | 3.91 | 0.085 | 2.22 | 3.88 K | 15.16 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.05 | 1.54 | 3.56 K | 11.75 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.05 | 1.14 | 29.44 K | 131.01 K |