Gainer Valuations for 7 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.5015 | 36.86 B | 0.5559 | 0.52 | 1.49 M | 158.52 M |
| CQP | Cheniere Energy Partners LP | 17.9791 | 27.77 B | 0.1987 | 1.12 | 190.3 K | 3.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 11.32 B | 15.5954 | 86.67 | 1 | 33.59 |
| NHC | National Healthcare Corp | 48.0712 | 3.27 B | 0.5227 | 1.1 | 36.5 K | 1.75 M |
| PRK | Park National Corp | 78.3279 | 3.2 B | 0.8362 | 1.08 | 29.4 K | 2.3 M |
| NOG | Northern Oil and Gas | 17.4038 | 2.43 B | 0.6476 | 3.86 | 106.52 K | 1.85 M |
| TMP | Tompkinstrustco | 61.3803 | 1.43 B | 0.3688 | 0.6 | 52.5 K | 3.22 M |
| USAS | Americas Silver Corp | 8.975 | 1.04 B | 0.20 | 2.28 | 6.48 K | 58.16 K |
| BHB | Bar Harbor Bankshares | 21.6954 | 687.57 M | 0.5858 | 2.78 | 43 K | 932.9 K |
| CTGO | Contango Ore Inc | 19.75 | 520 M | 1.24 | 6.7 | 550 | 10.86 K |
| RLGT | Radiant Logistics | 3.83 | 417.65 M | 0.05 | 1.32 | 92.85 K | 355.62 K |
| EVI | Evi Industries Inc | 35.4565 | 270.19 M | 0.1922 | 0.55 | 21.2 K | 751.68 K |
| FRD | Friedman Industries Inc | 5.589 | 259.66 M | 0.1181 | 2.16 | 22.1 K | 123.52 K |
| BKTI | Bk Technologies Inc | 15.437 | 252.32 M | 0.2175 | 1.43 | 2.34 K | 36.08 K |
| GENC | Gencor Industries IN | 17.10 | 249.18 M | 0.65 | 3.95 | 27.21 K | 465.33 K |
| PLX | Protalix Biotherapeutics | 6.75 | 204.65 M | 0.156 | 2.37 | 46.68 K | 315.08 K |
| PED | Pedevco Corp | 6.48 | 197.79 M | 0.16 | 2.53 | 3.75 K | 24.27 K |
| INTT | Intest Corp | 7.85 | 171.48 M | 0.30 | 3.97 | 53.82 K | 422.52 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0476 | 155.29 M | 0.0543 | 1.09 | 53.3 K | 269.04 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | 0.80 | 6.06 | 135 | 1.89 K |
| ESP | Espey Mfg. & Electronics | 19.9993 | 140.16 M | 0.16 | 0.81 | 1.5 K | 30 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 130.51 M | 0.98 | 4.76 | 52.71 K | 1.14 M |
| BCV | Bancroft Convertible Fund | 10.4164 | 117.76 M | 0.1049 | 1.02 | 12.5 K | 130.2 K |
| NINE | Nine Energy Service, Inc. | 26.61 | 103.79 M | 0.54 | 2.07 | 84.64 K | 2.25 M |
| MHH | Mastech Holdings Inc | 6.025 | 75.9 M | 0.075 | 1.26 | 34.14 K | 205.71 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9836 | 75.54 M | 0.0685 | 0.87 | 9.13 K | 72.87 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | 0.162 | 3.15 | 20.45 K | 108.37 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | 0.15 | 1.85 | 14.2 K | 117.11 K |
| DXR | Daxor Corp | 3.7062 | 49.33 M | 0.0982 | 2.72 | 884 | 3.28 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | 300.00 | 26.09 | 1.66 K | 2.41 M |
| FSP | Franklin Street Properties | 5.7029 | 44.87 M | 0.0609 | 1.08 | 332.5 K | 1.9 M |
| XTNT | Xtant Medical Holdings Inc | 6.45 | 40.6 M | 0.25 | 4.03 | 107.19 K | 691.37 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | 0.1279 | 4.13 | 3.38 K | 10.9 K |
| COHN | Cohen & CO Inc | 5.4205 | 32.9 M | 0.2178 | 4.19 | 449 | 2.43 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | 0.60 | 1.08 | 2.06 K | 115.4 K |
| SRXH | Srx Health Solutions Inc | 2634.6667 | 16.38 M | 231.1111 | 9.62 | 2 | 5.27 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | 0.10 | 0.74 | 5.59 K | 76.01 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.64 M | 700.00 | 25 | 527 | 1.84 M |
| YCBD | Cbdmd Inc | 1367.9987 | 5.59 M | 14.40 | 1.06 | 11 | 15.05 K |
| MPU | Mega Matrix Corp | 3.0468 | 4.41 M | 0.1583 | 5.48 | 183 K | 557.56 K |
| ITP | IT Tech Packaging Inc | 13.19 | 1.96 M | 0.69 | 5.52 | 848 | 11.19 K |
| OGEN | Oragenics Inc | 4698.00 | 1.58 M | 1206.00 | 34.54 | 2.1 K | 9.85 M |
| MTNB | Matinas Biopharma Hl | 49.48 | 1.17 M | 0.735 | 1.51 | 3 K | 148.59 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9633 | 0.557 | 2.38 | 1.6 K | 38.34 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.18 | 0.28 | 1.17 | 100 | 2.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | 0.1475 | 0.65 | 1.25 K | 28.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.29 | 0.158 | 0.6 | 11.22 K | 294.89 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 86.4337 | 3.94 T | 0.4973 | 0.58 | 26.72 M | 2.31 B |
| GOOGL | Alphabet Inc Class A | 55.295 | 3.5 T | 0.7012 | 1.28 | 30.75 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 55.0302 | 3.49 T | 0.7231 | 1.33 | 25.85 M | 1.42 B |
| META | Meta Platforms Inc | 182.2796 | 1.56 T | 3.8994 | 2.19 | 19.1 M | 3.48 B |
| TSLA | Tesla Inc | 22.1533 | 1.42 T | 0.2733 | 1.25 | 75.11 M | 1.66 B |
| AMD | Advanced Micro Devices | 12.24 | 736.46 B | 0.48 | 4.08 | 127.6 M | 1.56 B |
| ASML | ASML Holding N.V. ADR | 190.1825 | 549.12 B | 2.9628 | 1.58 | 1.31 M | 248.82 M |
| INTC | Intel Corp | 43.3768 | 299.13 B | 0.5156 | 1.2 | 31.8 M | 1.38 B |
| PANW | Palo Alto Networks Inc | 31.045 | 256.86 B | 0.5084 | 1.66 | 13.41 M | 416.33 M |
| LRCX | Lam Research Corp | 18.9208 | 250.84 B | 0.3396 | 1.83 | 56.26 M | 1.06 B |
| LIN | Linde Plc | 137.0546 | 236.54 B | 1.2813 | 0.94 | 1.82 M | 249.67 M |
| GILD | Gilead Sciences Inc | 58.8796 | 207 B | 0.4932 | 0.84 | 6.72 M | 395.39 M |
| SHOP | Shopify Inc | 14.368 | 191.58 B | 0.217 | 1.53 | 14.86 M | 213.55 M |
| KLAC | K L A-Tencor Corp | 104.2786 | 180.45 B | 1.2252 | 1.19 | 1.3 M | 135.37 M |
| QCOM | Qualcomm Inc | 50.8466 | 176.99 B | 0.2848 | 0.56 | 12.6 M | 640.79 M |
| ADI | Analog Devices | 79.6899 | 176.17 B | 0.696 | 0.88 | 2.98 M | 237.56 M |
| TMUS | T-Mobile US | 62.0733 | 171.61 B | 0.9615 | 1.57 | 6.49 M | 402.58 M |
| ISRG | Intuitive Surg Inc | 143.4867 | 159.96 B | 1.32 | 0.93 | 2.32 M | 332.67 M |
| VRTX | Vertex Pharmaceutic | 170.17 | 138.71 B | 1.45 | 0.86 | 1.22 M | 206.89 M |
| MRVL | Marvell Technology Inc | 22.5314 | 127.05 B | 0.1141 | 0.51 | 14.78 M | 333.04 M |
| BKNG | Booking Holdings Inc | 83.3599 | 119.49 B | 1.4693 | 1.79 | 14.51 M | 1.21 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.8109 | 112.71 B | 0.2889 | 1.01 | 1.06 M | 30.57 M |
| MAR | Marriot International | 130.0853 | 107.24 B | 1.2823 | 1 | 1.63 M | 211.97 M |
| WDC | Western Digital Cp | 65.7713 | 98.74 B | 1.0149 | 1.57 | 7.94 M | 522.53 M |
| ADBE | Adobe Systems Inc | 216.86 | 93.14 B | 4.85 | 2.29 | 2.8 M | 606.14 M |
| INTU | Intuit Inc | 161.8136 | 91.26 B | 1.1378 | 0.71 | 1.35 M | 218.82 M |
| CDNS | Cadence Design Systems, Inc. | 39.37 | 87.78 B | 0.39 | 1 | 1.94 M | 76.41 M |
| FTNT | Fortinet Inc | 10.494 | 87.31 B | 0.124 | 1.2 | 8.78 M | 92.1 M |
| SNPS | Synopsys Inc | 86.74 | 86.32 B | 0.48 | 0.56 | 779.36 K | 67.6 M |
| NTES | Netease Inc ADR | 52.4614 | 82.89 B | 0.9625 | 1.87 | 4.69 M | 245.83 M |
| HON | Honeywell International Inc. Common Stock | 115.1448 | 69.74 B | 0.8269 | 0.72 | 4.41 M | 507.93 M |
| ADSK | Autodesk Inc | 137.70 | 54.7 B | 17.83 | 14.87 | 12.75 M | 1.76 B |
| EBAY | Ebay Inc | 38.9653 | 53.54 B | 0.7008 | 1.83 | 8.13 M | 316.65 M |
| IDXX | Idexx Laboratories | 194.42 | 53.26 B | 3.83 | 2.01 | 474.25 K | 92.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3025 | 50.97 B | 0.2322 | 0.72 | 1.2 M | 38.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.136 | 47.54 B | 0.296 | 1.3 | 6.98 M | 161.43 M |
| ROP | Roper Industries | 266.7289 | 47.2 B | 5.3939 | 2.06 | 562.54 K | 150.05 M |
| WDAY | Workday Inc | 137.58 | 46.49 B | 1.63 | 1.2 | 2.65 M | 364.62 M |
| ONC | BeiGene, Ltd. | 154.47 | 46.3 B | 2.02 | 1.33 | 274.7 K | 42.43 M |
| JD | Jd.com Inc ADR | 40.3878 | 39.31 B | 1.155 | 2.94 | 11.85 M | 478.54 M |
| TEAM | Atlassian | 59.77 | 38.9 B | 0.63 | 1.07 | 1.24 M | 74.03 M |
| NBIS | Nebius Group N.V. | 43.16 | 35.2 B | 0.50 | 1.17 | 2.36 M | 101.7 M |
| TER | Teradyne Inc | 46.0314 | 34.07 B | 0.5091 | 1.12 | 2.73 M | 125.75 M |
| ODFL | Old Dominion Freight Line Inc | 45.5365 | 33.98 B | 0.8207 | 1.84 | 2.66 M | 121.24 M |
| FISV | Fiserv Inc | 72.53 | 33.46 B | 0.42 | 0.58 | 1.56 M | 113.31 M |
| ILMN | Illumina Inc | 234.6304 | 32.23 B | 5.2919 | 2.31 | 841.21 K | 197.37 M |
| STLD | Steel Dynamics Inc | 39.9592 | 31.7 B | 0.3039 | 0.77 | 2.99 M | 119.65 M |
| NTRS | Northern Trust Corp | 84.7991 | 31.29 B | 0.7091 | 0.84 | 1.28 M | 108.39 M |
| EXPE | Expedia Group Inc | 107.7364 | 30.76 B | 2.9413 | 2.81 | 3.21 M | 345.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.2217 | 30.71 B | 0.6455 | 1.42 | 310.09 K | 14.33 M |
| WTW | Weight Watchers International, Inc | 141.8233 | 30.33 B | 1.2678 | 0.9 | 467.6 K | 66.32 M |
| DXCM | Dexcom | 15.21 | 29.62 B | 0.25 | 1.67 | 5.8 M | 88.21 M |
| CPRT | Copart Inc | 12.38 | 29.6 B | 0.12 | 0.98 | 8.52 M | 105.48 M |
| OKTA | Okta Inc. | 39.14 | 29.49 B | 0.92 | 2.41 | 2.29 M | 89.77 M |
| TCOM | Trip.com Group Ltd ADR | 47.6882 | 27.94 B | 0.3781 | 0.8 | 3.85 M | 183.76 M |
| FWONK | Liberty Media F1 Series K | 32.0099 | 27.07 B | 0.7249 | 2.32 | 1.09 M | 34.92 M |
| FLEX | Flextronics Intl Ltd | 13.4928 | 25.78 B | 0.1819 | 1.37 | 8.99 M | 121.28 M |
| FWONA | Liberty Media F1 Series A | 30.5248 | 25.72 B | 0.7229 | 2.43 | 137.43 K | 4.2 M |
| AXON | Axon Enterprise Inc | 39.77 | 25.49 B | 0.68 | 1.74 | 1.27 M | 50.68 M |
| CASY | Casey's General Stor | 106.5229 | 25.42 B | 1.3436 | 1.28 | 1.26 M | 134.02 M |
| FCNCA | First Citizens Bancs | 433.1358 | 25.26 B | 13.1347 | 3.13 | 30.2 K | 13.08 M |
| MDB | Mongodb Inc Cl A | 38.02 | 25.16 B | 3.50 | 10.14 | 788.2 K | 29.97 M |
| INSM | Insmed Inc | 25.40 | 25.1 B | 0.61 | 2.46 | 450.66 K | 11.45 M |
| ON | On Semiconductor | 25.76 | 24.65 B | 0.29 | 1.14 | 9.04 M | 232.93 M |
| INCY | Incyte Corp | 91.70 | 24.39 B | 0.61 | 0.67 | 1.41 M | 129.29 M |
| ROKU | Roku Inc | 38.89 | 23.93 B | 0.31 | 0.8 | 2.09 M | 81.37 M |
| FSLR | First Solar Inc | 67.95 | 21.62 B | 0.50 | 0.74 | 1.71 M | 116.35 M |
| PTC | Ptc Inc | 79.63 | 21.19 B | 1.56 | 2 | 1.05 M | 83.25 M |
| ALNY | Alnylam Pharmaceuticals | 123.99 | 20.89 B | 0.74 | 0.6 | 788.2 K | 97.73 M |
| SBAC | SBA Communications | 145.6579 | 19.78 B | 2.0825 | 1.45 | 1.35 M | 196.23 M |
| CDW | CDW Corporation | 67.6617 | 19.6 B | 0.4264 | 0.63 | 898.7 K | 60.81 M |
| ENTG | Entegris Inc | 34.2305 | 19.56 B | 0.4327 | 1.28 | 786.32 K | 26.92 M |
| MEDP | Medpace Holdings Inc | 34.32 | 18.27 B | 0.53 | 1.57 | 253.28 K | 8.69 M |
| SSNC | SS&C Technologies | 48.0405 | 18.24 B | 0.8328 | 1.76 | 1.06 M | 51.16 M |
| GEN | Gen Digital Inc | 13.4167 | 17.67 B | 0.1379 | 1.04 | 2.66 M | 35.74 M |
| FFIV | F5 Networks Inc | 153.32 | 17.66 B | 1.18 | 0.78 | 657.64 K | 100.83 M |
| NDSN | Nordson Corp | 126.2967 | 17.26 B | 1.0276 | 0.82 | 275.3 K | 34.77 M |
| HST | Host Marriott Financial Trust | 13.5829 | 17.1 B | 0.2491 | 1.87 | 8.6 M | 116.81 M |
| EXEL | Exelixis Inc | 24.96 | 16.98 B | 0.34 | 1.38 | 2.55 M | 63.55 M |
| ASND | Ascendis Pharma ADR | 67.23 | 16.9 B | 1.28 | 1.94 | 210.16 K | 14.13 M |
| NBIX | Neurocrine Bioscienc | 91.43 | 16.66 B | 1.43 | 1.59 | 747.37 K | 68.33 M |
| HTHT | Huazhu Group Ltd ADR | 34.0051 | 16.1 B | 0.5541 | 1.66 | 1.64 M | 55.93 M |
| NTNX | Nutanix Inc | 45.65 | 15.92 B | 1.52 | 3.44 | 7.51 M | 342.74 M |
| LAMR | Lamar Advertis A | 44.8698 | 15.84 B | 0.2981 | 0.67 | 689.7 K | 30.95 M |
| ZBRA | Zebra Technologies | 143.98 | 15.16 B | 0.76 | 0.53 | 381 K | 54.86 M |
| LSCC | Lattice Semicond | 6.23 | 14.94 B | 0.07 | 1.14 | 744.53 K | 4.64 M |
| CHKP | Check Point Software | 105.04 | 14.72 B | 1.09 | 1.05 | 841.54 K | 88.4 M |
| MANH | Manhattan Assoc | 44.84 | 14.68 B | 0.43 | 0.97 | 546.2 K | 24.49 M |
| SMMT | Summit Therapeu ADR | 13.40 | 13.06 B | 0.74 | 5.85 | 61.5 K | 824.1 K |
| COO | Cooper Companies | 61.4961 | 11.86 B | 1.456 | 2.43 | 2.76 M | 169.75 M |
| ALGN | Align Technology | 262.90 | 11.7 B | 6.93 | 2.71 | 679.26 K | 178.58 M |
| VIRT | Virtu Financial Cm A | 23.782 | 11.67 B | 0.5114 | 2.2 | 406.3 K | 9.66 M |
| RGEN | Repligen Cp | 36.41 | 11.09 B | 0.60 | 1.68 | 413.93 K | 15.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 202.7257 | 11 B | 1.3821 | 0.69 | 754.8 K | 153.02 M |
| SIRI | Sirius XM Holdings | 52.992 | 10.9 B | 0.9009 | 1.73 | 2.03 M | 107.35 M |
| BMRN | Biomarin Pharmaceuticals | 82.98 | 10.85 B | 0.61 | 0.74 | 1.32 M | 109.38 M |
| ENSG | The Ensign Group IN | 25.1897 | 10.56 B | 0.4562 | 1.84 | 257.31 K | 6.48 M |
| TTEK | Tetra Tech Inc | 9.6657 | 10.32 B | 0.1043 | 1.09 | 1.46 M | 14.11 M |
| WTFC | Wintrust Financial Corp | 78.9974 | 10.21 B | 1.9522 | 2.53 | 830.02 K | 65.57 M |
| PODD | Insulet Corp | 80.62 | 10.16 B | 1.67 | 2.12 | 455.82 K | 36.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.5551 | 1.95 T | 0.5458 | 1.52 | 4.48 M | 163.87 M |
| V | Visa Inc | 115.2376 | 789.94 B | 0.7471 | 0.65 | 7.25 M | 835.94 M |
| JNJ | Johnson & Johnson | 103.3167 | 664.95 B | 0.6565 | 0.64 | 6.39 M | 660.37 M |
| MA | Mastercard Inc | 171.3903 | 568.62 B | 1.6067 | 0.95 | 2.77 M | 474.08 M |
| MS | Morgan Stanley | 44.4653 | 283.95 B | 0.2501 | 0.57 | 8.18 M | 363.77 M |
| BABA | Alibaba Group Holding ADR | 183.5045 | 272.28 B | 1.6308 | 0.9 | 13.73 M | 2.52 B |
| SAP | SAP Ag ADR | 93.4865 | 269.45 B | 2.4518 | 2.69 | 1.36 M | 126.83 M |
| TMO | Thermo Fisher Scientific Inc | 207.5155 | 257.42 B | 1.9954 | 0.97 | 1.23 M | 254.31 M |
| IBM | International Business Machines | 107.1871 | 231.55 B | 1.7603 | 1.67 | 4.82 M | 516.6 M |
| ANET | Arista Networks Inc | 18.2238 | 215.79 B | 0.1863 | 1.03 | 19.88 M | 362.2 M |
| DELL | Dell Technologies Inc | 19.7868 | 208.88 B | 0.435 | 2.25 | 2.18 M | 43.13 M |
| MCD | McDonald's Corporation | 126.3951 | 195.68 B | 0.9787 | 0.78 | 4.49 M | 567.77 M |
| SHOP | Shopify Inc | 14.368 | 194.77 B | 0.217 | 1.53 | 14.86 M | 213.55 M |
| ABT | Abbott Laboratories | 52.9032 | 190.39 B | 0.3539 | 0.67 | 7.73 M | 408.76 M |
| APH | Amphenol Corp | 20.8711 | 184.18 B | 0.1179 | 0.57 | 4.41 M | 92.13 M |
| WELL | Welltower Inc | 41.2308 | 179.74 B | 0.848 | 2.1 | 2.58 M | 106.37 M |
| CRM | Salesforce.com Inc | 123.5166 | 175.83 B | 0.8377 | 0.68 | 6.75 M | 833.79 M |
| DHR | Danaher Corp | 85.9278 | 161.86 B | 2.6165 | 3.14 | 4.37 M | 375.34 M |
| SCHW | The Charles Schwab Corp | 49.4871 | 158.22 B | 0.6249 | 1.28 | 7.66 M | 378.88 M |
| SONY | Sony Group Corp ADR | 9.3546 | 157.68 B | 0.1342 | 1.46 | 6.15 M | 57.58 M |
| UL | Unilever Plc ADR | 45.8184 | 142.12 B | 0.5038 | 1.11 | 806.04 K | 36.93 M |
| LMT | Lockheed Martin Corp | 276.4214 | 131 B | 2.181 | 0.8 | 1.35 M | 373.45 M |
| MDT | Medtronic Inc | 64.8376 | 130.22 B | 0.5754 | 0.9 | 6.04 M | 391.63 M |
| BMY | Bristol-Myers Squibb Company | 48.9277 | 127.02 B | 0.4664 | 0.96 | 5.93 M | 290.02 M |
| PLD | Prologis Inc | 49.2007 | 123.44 B | 0.2542 | 0.52 | 2.28 M | 112.42 M |
| NOW | Servicenow Inc | 173.06 | 105.84 B | 1.99 | 1.16 | 1.65 M | 286.33 M |
| GSK | Glaxosmithkline Plc ADR | 25.8724 | 100.88 B | 0.2292 | 0.89 | 2.62 M | 67.88 M |
| GD | General Dynamics Corp | 188.6929 | 95.68 B | 1.2258 | 0.65 | 1.24 M | 233.66 M |
| MMM | 3M Company | 149.0522 | 95.67 B | 1.2085 | 0.82 | 2.65 M | 394.65 M |
| AMT | American Tower Corp | 112.8869 | 87.55 B | 0.9031 | 0.81 | 2.75 M | 310.44 M |
| ECL | Ecolab Inc | 121.6232 | 84.33 B | 1.6394 | 1.37 | 2 M | 243.24 M |
| NGG | National Grid Transco Plc ADR | 33.6281 | 83.6 B | 0.7906 | 2.41 | 1.01 M | 33.94 M |
| SHW | Sherwin-Williams Company | 126.6006 | 83.13 B | 2.1016 | 1.69 | 1.93 M | 244.67 M |
| PWR | Quanta Services | 34.6265 | 81.5 B | 0.4824 | 1.41 | 1.9 M | 65.74 M |
| ITW | Illinois Tool Works Inc | 133.5029 | 79.85 B | 1.1057 | 0.84 | 1.19 M | 159.5 M |
| SU | Suncor Energy Inc | 23.3008 | 79.14 B | 0.1228 | 0.53 | 4.07 M | 94.89 M |
| E | Eni S.P.A. ADR | 20.0862 | 78.96 B | 0.2818 | 1.42 | 579.2 K | 11.63 M |
| NOC | Northrop Grumman Corp | 304.4182 | 74.59 B | 4.3448 | 1.45 | 869.8 K | 264.78 M |
| RACE | Ferrari N.V. | 115.7414 | 72.92 B | 1.8281 | 1.6 | 526.3 K | 60.91 M |
| GWW | W.W. Grainger | 243.5619 | 67.45 B | 3.1426 | 1.31 | 1.01 M | 245.71 M |
| DLR | Digital Realty Trust | 77.5151 | 67.07 B | 1.414 | 1.86 | 1.7 M | 131.73 M |
| TDG | Transdigm Group Inc | 211.9747 | 66.95 B | 2.1639 | 1.03 | 1.03 M | 219.33 M |
| DB | Deutsche Bank Ag | 14.2491 | 64.6 B | 0.2356 | 1.68 | 3.76 M | 53.51 M |
| BSX | Boston Scientific Corp | 27.59 | 61.96 B | 0.18 | 0.66 | 4.01 M | 110.55 M |
| BDX | Becton Dickinson and Company | 148.2314 | 57.71 B | 1.4478 | 0.99 | 1.32 M | 195.64 M |
| O | Realty Income Corp | 33.2173 | 56.31 B | 0.2025 | 0.61 | 1.49 M | 49.54 M |
| NUE | Nucor Corp | 58.3139 | 55.58 B | 1.4268 | 2.51 | 3.75 M | 218.39 M |
| AME | Amtek Inc | 72.384 | 52.44 B | 0.3879 | 0.54 | 1.32 M | 95.71 M |
| XYZ | Block, Inc | 50.72 | 51.67 B | 1.12 | 2.26 | 18.32 M | 929.09 M |
| VMRK | Vivmark Residential | 42.1245 | 50.69 B | 0.6847 | 1.65 | 3.18 M | 133.8 M |
| A | Agilent Technologies | 65.493 | 49.28 B | 1.4941 | 2.33 | 3.13 M | 204.72 M |
| VEEV | Veeva Systems Inc | 77.88 | 49.18 B | 1.14 | 1.49 | 1.3 M | 101.52 M |
| LHX | L3Harris Technologies Inc | 133.923 | 48.39 B | 1.4273 | 1.08 | 765.4 K | 102.5 M |
| VTR | Ventas Inc | 36.3191 | 46.93 B | 0.546 | 1.53 | 2.29 M | 83.11 M |
| HEI | Heico Corp | 69.3142 | 46.49 B | 1.1805 | 1.73 | 374.5 K | 25.96 M |
| SE | Sea Ltd ADR | 11.59 | 46.38 B | 0.66 | 6.04 | 688.72 K | 7.98 M |
| MT | Arcelormittal ADR | 30.5613 | 45.85 B | 0.3642 | 1.21 | 2.42 M | 73.95 M |
| WAT | Waters Corp | 207.50 | 44.93 B | 2.18 | 1.06 | 388.98 K | 80.71 M |
| IQV | Iqvia Holdings Inc | 101.93 | 44.8 B | 1.27 | 1.26 | 773.9 K | 78.88 M |
| CMG | Chipotle Mexican Grill | 6.399 | 43.55 B | 0.0382 | 0.6 | 19.23 M | 123.08 M |
| VST | Vistra Energy Corp | 17.5899 | 42.31 B | 0.1025 | 0.59 | 4.28 M | 75.23 M |
| EL | Estee Lauder Companies | 129.8676 | 39.88 B | 0.7871 | 0.61 | 1.63 M | 211.3 M |
| STM | Stmicroelectronics N.V. ADR | 21.7554 | 37.3 B | 0.1578 | 0.73 | 4.04 M | 87.84 M |
| FIX | Comfort Systems USA | 40.4631 | 35.81 B | 0.9996 | 2.53 | 341.35 K | 13.81 M |
| HSY | Hershey Foods Corp | 82.5748 | 35.79 B | 0.4216 | 0.51 | 1.01 M | 83.38 M |
| HEI-A | HEICO Corporation | 57.4326 | 34.98 B | 0.9486 | 1.68 | 165.54 K | 9.51 M |
| CNC | Centene Corp | 50.855 | 34.53 B | 0.34 | 0.67 | 1.82 M | 92.77 M |
| CIEN | Ciena Corp | 26.44 | 34.51 B | 0.73 | 2.84 | 7.78 M | 205.78 M |
| MTD | Mettler-Toledo International | 611.54 | 34.25 B | 6.25 | 1.03 | 175.79 K | 107.5 M |
| IRM | Iron Mountain Inc | 20.6709 | 31.71 B | 0.2022 | 0.99 | 2 M | 41.45 M |
| TWLO | Twilio | 39.23 | 31.26 B | 0.91 | 2.37 | 2.9 M | 113.76 M |
| CCJ | Cameco Corp | 9.1733 | 31.05 B | 0.0679 | 0.75 | 1.94 M | 17.75 M |
| AWK | American Water Works | 68.7439 | 29.92 B | 0.4201 | 0.61 | 1.06 M | 72.99 M |
| CPAY | Corpay Inc | 205.16 | 29.89 B | 1.74 | 0.86 | 394 K | 80.83 M |
| PHG | Koninklijke Philips Electronics ADR | 31.8908 | 29.67 B | 0.1798 | 0.57 | 889.8 K | 28.38 M |
| EME | Emcor Group | 75.6422 | 26.64 B | 1.8719 | 2.54 | 328.5 K | 24.85 M |
| LVS | Las Vegas Sands | 61.7894 | 26.38 B | 0.3384 | 0.55 | 2.31 M | 142.62 M |
| STZ | Constellation Brands Inc | 194.9852 | 24.02 B | 1.1757 | 0.61 | 1.38 M | 269.95 M |
| THC | Tenet Healthcare Corp | 23.52 | 22.55 B | 0.88 | 3.89 | 3.44 M | 80.97 M |
| XYL | Xylem Inc | 69.6078 | 22.44 B | 1.0025 | 1.46 | 1.23 M | 85.58 M |
| KEY | Keycorp | 15.2023 | 22.02 B | 0.1868 | 1.24 | 9.25 M | 140.67 M |
| RS | Reliance Steel & Aluminum Company | 80.6597 | 21.24 B | 1.2658 | 1.59 | 750.21 K | 60.51 M |
| TSN | Tyson Foods | 59.4916 | 21 B | 0.3831 | 0.65 | 1.51 M | 89.99 M |
| ZBH | Zimmer Biomet Holdings | 109.8091 | 19.98 B | 2.6408 | 2.46 | 1.39 M | 152.23 M |
| BCH | Banco DE Chile ADR | 20.0166 | 19.53 B | 0.229 | 1.16 | 93.9 K | 1.88 M |
| FTV | Fortive Corp | 47.4781 | 19.46 B | 1.7296 | 3.78 | 2.93 M | 139.24 M |
| ESS | Essex Property Trust | 174.7539 | 18.78 B | 1.0796 | 0.62 | 482.4 K | 84.3 M |
| NRG | NRG Energy | 24.2067 | 18.56 B | 0.1401 | 0.58 | 6.17 M | 149.33 M |
| ROL | Rollins Inc | 21.0769 | 18.26 B | 0.3916 | 1.89 | 2.74 M | 57.75 M |
| SNX | Synnex Corp | 57.7733 | 17.45 B | 0.5457 | 0.95 | 185.71 K | 10.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.538 | 17.42 B | 0.5591 | 2 | 834.1 K | 23.8 M |
| RVTY | RVTY | 75.9793 | 17.31 B | 1.3716 | 1.84 | 590.1 K | 44.84 M |
| H | Hyatt Hotels Corp | 75.0686 | 17.21 B | 1.2283 | 1.66 | 624.9 K | 46.91 M |
| RGA | Reinsurance Group of America Inc | 133.2206 | 17.1 B | 0.9227 | 0.7 | 327.7 K | 43.66 M |
| SWK | Stanley Black & Decker Inc | 124.0841 | 17.08 B | 2.4876 | 2.05 | 1.79 M | 221.54 M |
| KIM | Kimco Realty Corp | 10.1569 | 16.96 B | 0.1669 | 1.67 | 4.5 M | 45.73 M |
| IEX | Idex Corp | 128.6665 | 16.67 B | 0.9239 | 0.72 | 438.77 K | 56.45 M |
| NVR | NVR Inc | 2989.02 | 16.66 B | 29.05 | 0.98 | 30.77 K | 91.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.2233 | 16.43 B | 1.1307 | 2.89 | 1.98 M | 79.8 M |
| OVV | Ovintiv Inc | 44.3801 | 16.26 B | 0.3251 | 0.74 | 1.99 M | 88.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 22.90 | 2.90 | 14.5 | 166.76 K | 3.82 M | |
| TSND | Terrascend Corp | 3.49 | 0.41 | 13.31 | 252.6 K | 881.57 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 29.02 K | 92.85 K | |
| HBP | Helix Biopharm | 4.25 | 0.20 | 4.94 | 960 | 4.08 K | |
| TWC | Twc Enterprises Ltd | 10.5725 | 0.4596 | 4.54 | 1.1 K | 11.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.862 | 0.8123 | 4.05 | 155.8 K | 3.25 M | |
| LUG | Lundin Gold Inc | 4.4846 | 0.1447 | 3.33 | 63.6 K | 285.22 K | |
| SGR-U | Slate Grocery REIT | 4.4935 | 0.1442 | 3.32 | 600 | 2.7 K | |
| ROOT | Roots Corp | 11.50 | 0.35 | 3.14 | 108.8 K | 1.25 M | |
| XTC | Exco Tech | 6.4725 | 0.1925 | 3.07 | 94.53 K | 611.83 K | |
| DRM | Dream Unlimited Corp | 12.9023 | 0.3766 | 3.01 | 47.4 K | 611.57 K | |
| IPCO | International Petroleum Corp | 5.80 | 0.16 | 2.84 | 700 | 4.06 K | |
| DSG | Descartes Sys | 36.23 | 0.89 | 2.52 | 126.18 K | 4.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | 0.19 | 2.48 | 1.1 K | 8.63 K | |
| TC | Tucows Inc | 73.69 | 1.71 | 2.38 | 1.9 K | 140.01 K | |
| PTM | Platinum Group Metals Ltd | 4.40 | 0.10 | 2.33 | 870 | 3.83 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.10 | 2.22 | 15.15 K | 69.69 K | |
| CHR | Chorus Aviation Inc | 49.6722 | 1.0798 | 2.22 | 434.65 K | 21.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.8904 | 9.5935 | 2.17 | 997 | 449.54 K | |
| RBA | Rb Global Inc | 36.6667 | 0.7628 | 2.12 | 397.52 K | 14.58 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6538 | 0.1974 | 2.09 | 13.46 K | 129.97 K | |
| BDT | Bird Construction Inc | 5.9871 | 0.1165 | 1.98 | 115.9 K | 693.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2525 | 0.1598 | 1.97 | 2.31 M | 19.05 M | |
| NOA | North American Construction Group Ltd | 5.6907 | 0.1069 | 1.91 | 22.3 K | 126.9 K | |
| TCL-B | Transcontinental Inc | 17.0847 | 0.2995 | 1.78 | 360 | 6.15 K | |
| TGO | Terago Inc | 5.75 | 0.10 | 1.77 | 136.7 K | 786.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2169 | 0.224 | 1.6 | 200 | 2.84 K | |
| AI | Atrium Mortgage Investment Corp | 6.9099 | 0.1084 | 1.59 | 68 K | 469.87 K | |
| TOU | Tourmaline Oil Corp | 12.2304 | 0.1901 | 1.58 | 902.8 K | 11.04 M | |
| RFA | RFA Financial Inc. | 33.3135 | 0.5087 | 1.55 | 75.44 K | 2.51 M | |
| CIGI | Colliers International Group Inc | 81.8936 | 1.2001 | 1.49 | 58.82 K | 4.82 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5419 | 0.121 | 1.44 | 600 | 5.13 K | |
| OGI | Organigram Holdings Inc | 17.04 | 0.24 | 1.43 | 168.95 K | 2.88 M | |
| ADEN | Adentra Inc | 16.6097 | 0.2327 | 1.42 | 23.3 K | 387.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.0827 | 0.5263 | 1.4 | 129.5 K | 4.93 M | |
| GSY | Goeasy Ltd | 29.0244 | 0.3905 | 1.36 | 26.38 K | 765.52 K | |
| SHOP | Shopify Inc | 18.50 | 0.248 | 1.36 | 4.22 M | 78.09 M | |
| TSU | Trisura Group Ltd | 6.5725 | 0.0875 | 1.35 | 16.73 K | 109.94 K | |
| NEO | NEO Performance Materials Inc | 10.9079 | 0.1411 | 1.31 | 3.6 K | 39.27 K | |
| CSU | Constellation Software Inc | 758.3584 | 9.472 | 1.26 | 38.14 K | 28.92 M | |
| PBL | Pollard Banknote Ltd | 20.4694 | 0.2358 | 1.17 | 11.11 K | 227.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8022 | 0.0884 | 1.15 | 200 | 1.56 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3379 | 0.0716 | 1.14 | 1.03 K | 6.53 K | |
| FTS-PI | Fortis Inc Pref I | 11.3989 | 0.1281 | 1.14 | 200 | 2.28 K | |
| IAG | IA Financial Corp Inc | 41.0039 | 0.4605 | 1.14 | 514.4 K | 21.09 M | |
| LAR | Lithium Argentina Ag | 3.2488 | 0.0362 | 1.13 | 375.08 K | 1.22 M | |
| PWF-PA | Power Financial Corp Pref A | 13.4679 | 0.1486 | 1.12 | 5.7 K | 76.77 K | |
| ADN | Acadian Timber Corp | 11.035 | 0.1198 | 1.1 | 2.61 K | 28.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9132 | 0.0932 | 1.06 | 4.1 K | 36.54 K | |
| Y | Yellow Pages Ltd | 4.6268 | 0.048 | 1.05 | 10.7 K | 49.51 K | |
| OTEX | Open Text Corp | 37.6883 | 0.3871 | 1.04 | 593.5 K | 22.37 M | |
| BN-PN | Brookfield Corporation | 13.2633 | 0.1359 | 1.04 | 21 K | 278.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | 0.044 | 1.03 | 354.49 K | 1.53 M | |
| BYD | Boyd Group Services Inc | 105.3923 | 1.0733 | 1.03 | 42.5 K | 4.48 M | |
| LB | Laurentian Bank | 30.3464 | 0.2985 | 0.99 | 399.62 K | 12.13 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.12 | 0.06 | 0.99 | 2.2 K | 13.47 K | |
| BN-PC | Brookfield Corporation | 10.4571 | 0.10 | 0.97 | 1.3 K | 13.59 K | |
| CSCI | Cosciens Biopharma Inc | 210.00 | 2.00 | 0.96 | 41 | 8.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.6628 | 0.1559 | 0.94 | 900 | 15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2532 | 0.0584 | 0.94 | 25.31 K | 158.26 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3299 | 0.0301 | 0.91 | 21.87 K | 72.81 K | |
| CCO | Cameco Corp | 11.8617 | 0.1068 | 0.91 | 1.29 M | 15.25 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2224 | 0.0553 | 0.9 | 7.5 K | 46.67 K | |
| MKP | Mcan Mortgage Corp | 8.0999 | 0.0716 | 0.89 | 13.04 K | 105.66 K | |
| BN-PM | Brookfield Corporation | 13.3613 | 0.1176 | 0.89 | 17.86 K | 238.63 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.4322 | 0.123 | 0.86 | 900 | 12.99 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 2.79 K | 23.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.22 | 0.14 | 0.82 | 21.6 K | 371.95 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5202 | 0.1257 | 0.82 | 1 K | 15.52 K | |
| CCL-B | CCL Industries Inc | 58.3952 | 0.4715 | 0.81 | 277.62 K | 16.21 M | |
| KPT | Kp Tissue Inc | 6.7994 | 0.0544 | 0.81 | 5.2 K | 35.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4945 | 0.0824 | 0.79 | 4.9 K | 51.42 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2727 | 0.0717 | 0.78 | 8.02 K | 74.32 K | |
| BK | Canadian Banc Corp | 3.6309 | 0.0267 | 0.74 | 7.32 K | 26.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8703 | 0.1082 | 0.73 | 1.23 K | 18.22 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8533 | 0.10 | 0.73 | 6.11 K | 84.67 K | |
| ONEX | Onex Corp | 91.6704 | 0.6537 | 0.72 | 82.4 K | 7.55 M | |
| OVV | Ovintiv Inc | 57.4258 | 0.4075 | 0.71 | 1.09 M | 62.79 M | |
| SRV-UN | SIR Royalty Income Fund | 7.6409 | 0.0534 | 0.7 | 2.09 K | 15.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9568 | 0.0965 | 0.7 | 349.5 K | 4.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9713 | 0.1141 | 0.68 | 192.39 K | 3.27 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8817 | 0.0859 | 0.67 | 100 | 1.29 K | |
| DR | Medical Facilities Corp | 10.408 | 0.068 | 0.66 | 151.32 K | 1.57 M | |
| ACX | Act Energy Technologies Ltd | 10.78 | 0.07 | 0.65 | 48.72 K | 525.22 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0486 | 0.0935 | 0.63 | 1.9 K | 28.59 K | |
| BB | Blackberry Ltd | 16.13 | 0.10 | 0.62 | 1 M | 16.19 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5104 | 0.075 | 0.6 | 4 K | 50.04 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.9199 | 0.0934 | 0.59 | 400 | 6.37 K | |
| MDI | Major Drilling Grp | 6.83 | 0.04 | 0.59 | 60.73 K | 414.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9958 | 0.0584 | 0.59 | 77.97 K | 779.32 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0034 | 0.0873 | 0.59 | 1.1 K | 16.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3118 | 0.0827 | 0.58 | 3.62 K | 51.81 K | |
| TOY | Spin Master Corp | 56.1969 | 0.3134 | 0.56 | 207.7 K | 11.67 M | |
| TCL-A | Transcontinental Inc | 17.0882 | 0.0936 | 0.55 | 153.33 K | 2.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7906 | 0.0422 | 0.54 | 120.38 K | 937.81 K | |
| GIB-A | CGI Inc | 75.332 | 0.4063 | 0.54 | 566.5 K | 42.68 M | |
| EFX | Enerflex Ltd | 14.0286 | 0.0738 | 0.53 | 152.1 K | 2.13 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.0586 | 0.0829 | 0.52 | 35.85 K | 575.67 K | |
| BN-PFC | Brookfield Corporation | 13.5036 | 0.0678 | 0.5 | 5.11 K | 68.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.2352 | 43.99 B | 0.3693 | 0.56 | 57.2 K | 3.79 M |
| LUGDF | Lundin Gold Inc | 3.9462 | 16.83 B | 0.1069 | 2.78 | 21.8 K | 86.03 K |
| LNWO | Light & Wonder, Inc. | 41.65 | 6.05 B | 0.70 | 1.71 | 569 K | 23.7 M |
| GTCH | GBT Technologies Inc | 7725.00 | 2.44 M | 175.00 | 2.32 | 44 | 339.9 K |
| SEII | Sharing Economy International Inc | 256.00 | 645.17 K | 8.00 | 3.23 | 2.63 K | 673.79 K |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | 1.20 | 23.53 | 46.06 K | 290.15 K |
| VSOLF | Three Sixty Solar Ltd | 9.10 | 460.71 K | 0.10 | 1.11 | 15.61 K | 142.03 K |
| ZVOI | Zovio Inc | 7.19 | 137.92 K | 0.14 | 1.99 | 132 K | 949.09 K |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 8.00 | 28.57 | 1.22 K | 44.03 K |
| LFIN | Longfin Corp | 35.04 | 7.45 K | 0.50 | 1.45 | 241.36 K | 8.46 M |
| SGMD | Sugarmade Inc | 39.20 | 6.6 K | 5.24 | 15.43 | 8.23 K | 322.46 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.598 | 3.66 K | 0.312 | 7.28 | 5.73 K | 26.35 K |
| LXGTF | Registered Plan Private Investments Inc | 3.889 | 378 | 0.066 | 1.73 | 58.43 K | 227.22 K |
| AFOM | All For One Media Corp | 214.05 | 324 | 17.0384 | 8.65 | 9 | 1.93 K |
| SYNE | Synthesis Energy Systems Inc | 28.00 | 157 | 0.80 | 2.94 | 31.51 K | 882.25 K |
| CHALF | Chalice Brands Ltd | 5.8558 | 0.3358 | 6.08 | 23.13 K | 135.46 K | |
| FLSS | Forbes Energy Services Ltd | 9.75 | 0.50 | 5.41 | 200 | 1.95 K | |
| CLABF | Core One Labs Inc | 53.0303 | 2.1504 | 4.23 | 2.35 K | 124.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.50 | 2.56 | 84 | 5.04 K | |
| ESTRF | Estre Ambiental Inc | 10.14 | 0.14 | 1.4 | 5.9 K | 59.8 K | |
| PSBXP | PS Business Parks Inc. | 18.093 | 0.136 | 0.76 | 20.7 K | 374.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 15.00 | 1.80 | 13.64 | 300 | 4.5 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 645 | 5.8 K | |
| PERU | Chakana Copper Corp | 10.10 | 1.00 | 10.99 | 67.98 K | 686.6 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.3157 | 9.67 | 333 | 1.19 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.3157 | 9.67 | 333 | 1.19 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.20 | 6.9 | 2.63 K | 8.15 K | |
| RAGE | Renegade Gold Inc. | 29.40 | 1.80 | 6.52 | 867 | 25.49 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 2.62 K | 13.11 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.05 | 1.54 | 11.3 K | 37.29 K | |
| LQWD | LQwD FinTech Corp | 3.025 | 0.025 | 0.83 | 64 | 193.6 |