Gainer Valuations for 8 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 8 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.4877 36.86 B 0.9862 0.93 1.26 M 135.17 M
CQP Cheniere Energy Partners LP 18.1544 27.77 B 0.1753 0.98 224.46 K 4.07 M
EQX Equinox Gold Corp 4.4783 13.45 B 0.0664 1.51 22.33 K 99.98 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0977 3.99 B 0.0933 1.04 329 2.99 K
NHC National Healthcare Corp 48.8473 3.27 B 0.7761 1.61 44.6 K 2.18 M
NG Novagold Resources Inc 4.01 2.81 B 0.02 0.5 454.83 K 1.82 M
OGCP Empire State Realty Op LP Se 14.208 1.47 B 0.1198 0.85 635 9.02 K
REPX Riley Exploration Permian Inc 6.561 912.07 M 0.2812 4.48 2.72 K 17.83 K
GORO Gold Resource Corp 3.6374 532.43 M 0.0948 2.68 326.06 K 1.19 M
CIX Compx International Inc 8.6601 476.9 M 0.0629 0.73 501 4.34 K
SENS Senseonics Holdings 63.60 454.19 M 1.40 2.25 19.64 K 1.25 M
CMCL Caledonia Mining Cp 5.298 411.84 M 0.0736 1.41 2.65 K 14.03 K
EVI Evi Industries Inc 35.7928 270.19 M 0.3363 0.95 8.9 K 318.56 K
ACU Acme United Corp 18.7999 262.16 M 0.4102 2.23 14.5 K 272.6 K
FRD Friedman Industries Inc 5.8889 259.66 M 0.2999 5.37 16.2 K 95.4 K
BKTI Bk Technologies Inc 15.6231 252.32 M 0.1861 1.21 863 13.48 K
ELMD Electromed Inc 5.77 225.16 M 0.05 0.87 600 3.46 K
PLX Protalix Biotherapeutics 6.971 204.65 M 0.221 3.27 108.97 K 759.62 K
PED Pedevco Corp 6.78 197.79 M 0.30 4.63 11.61 K 78.68 K
CMT Core Molding Technologies Inc 18.1459 185.38 M 0.7055 4.05 16.9 K 306.67 K
INTT Intest Corp 8.05 171.48 M 0.20 2.55 62.55 K 503.54 K
ECF Ellsworth Convertible Growth and Income 5.091 155.29 M 0.0434 0.86 41.1 K 209.24 K
ESP Espey Mfg. & Electronics 20.1212 140.16 M 0.1219 0.61 1.9 K 38.23 K
ARMP Armata Pharmaceuticals Inc 21.84 130.51 M 0.28 1.3 12.72 K 277.83 K
SIF Sifco Industries 5.50 125.71 M 0.20 3.77 1.3 K 7.15 K
BDL Flanigan's Enterprises 19.3038 122.02 M 0.5276 2.81 860 16.6 K
BCV Bancroft Convertible Fund 10.4736 117.76 M 0.0572 0.55 9.9 K 103.69 K
OPHC Optimumbank Hlds 4.41 111.53 M 0.42 10.53 25.78 K 113.69 K
NINE Nine Energy Service, Inc. 27.00 103.79 M 0.39 1.47 103.16 K 2.79 M
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.30 6.98 14.04 K 64.58 K
MHH Mastech Holdings Inc 6.12 75.9 M 0.095 1.58 31.07 K 190.16 K
IOR Income Opportunity Realty Trust 10.60 75.31 M 0.4697 4.64 7.3 K 77.42 K
CVU CPI Aerostructures 8.35 61.21 M 0.10 1.21 4.86 K 40.59 K
COE 51Talk Online Education Group 45.00 60.49 M 1.40 3.21 2.24 K 100.67 K
DIT Amcon Distributing Company 78.4685 58.53 M 0.7676 0.99 15.7 K 1.23 M
WWR Westwater Resources 40.535 50.18 M 0.49 1.22 1.28 K 51.88 K
DXR Daxor Corp 6.55 49.33 M 2.8438 76.73 575.3 K 3.77 M
IBIO Ibio Inc 1500.00 47.5 M 50.00 3.45 1.26 K 1.89 M
PAAI Paradium AI, Inc. 35.20 42.54 M 0.66 1.91 273 9.61 K
GRF Eagle Capital Growth Fund 4.8533 39.68 M 0.0918 1.93 800 3.88 K
AGIG AGIG 33.75 37.98 M 1.25 3.85 1.49 K 50.42 K
ZDGE Zedge Inc Cl B 3.3346 34.77 M 0.1082 3.35 2.01 K 6.7 K
NNVC Nanoviricides Inc 19.00 33.71 M 0.80 4.4 5.53 K 104.97 K
TOON Kartoon Studios Inc 24.50 31.1 M 1.30 5.6 2.81 K 68.84 K
MI Nft Limited Class A Ordinary Share 102.50 25.63 M 1.50 1.49 66 6.76 K
CVM Cel-Sci Corp 58.20 25.5 M 2.10 3.74 3.06 K 178.27 K
UAVS Ageagle Aerial Systems Inc 4000.00 20.01 M 250.00 6.67 85 340 K
AIRI Air Industries Group Inc 14.60 13.6 M 1.00 7.35 6.89 K 100.55 K
INUV Inuvo Inc 9.00 6.76 M 0.30 3.45 10.49 K 94.41 K
PLAG Planet Green Holdings Corp 52.50 5.26 M 2.50 5 3.84 K 201.71 K
CANF Can-Fite Biopharma Ltd ADR 5817.5972 4.91 M 207.5972 3.7 46 267.61 K
DSS Document Security Systems 592.0284 4.62 M 51.9324 9.62 300 177.61 K
MPU Mega Matrix Corp 3.1853 4.41 M 0.1385 4.55 13.5 K 43 K
OPTT Ocean Power Tech Inc 22.60 3.86 M 0.20 0.89 392.35 K 8.87 M
AUMN Golden Minerals Company 10.485 3.4 M 0.475 4.75 2.93 K 30.75 K
TOPS Top Ships Inc 180000.00 2.44 M 12000.00 7.14 14 2.52 M
OGEN Oragenics Inc 5706.00 1.58 M 1008.00 21.46 1.53 K 8.71 M
MTNB Matinas Biopharma Hl 50.50 1.17 M 1.02 2.06 2.23 K 112.56 K
ENSV Enservco Corpporation 12.015 29.09 K 0.1455 1.23 2.99 K 35.97 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7661 0.269 1.1 2.38 K 58.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.00 0.13 0.65 2.39 K 47.76 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.1999 0.1299 0.62 1.55 K 32.84 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 100.5405 2.0946 2.13 114 11.46 K
NP NorthPalm Capital Corp 4.40 0.05 1.15 10.96 K 48.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2493.00 50.00 2.05 26.28 K 65.51 M
CT Cotton 85.12 0.92 1.09 22.26 K 1.9 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10465.6299 1.11 B 56.75 0.55 54.8 M 573.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.568 4.98 T 0.4488 1.09 95.1 M 3.95 B
MSFT Microsoft Corporation 86.9586 3.94 T 0.5249 0.61 25.89 M 2.25 B
GOOGL Alphabet Inc Class A 56.0061 3.5 T 0.7111 1.29 33.86 M 1.9 B
GOOG Alphabet Inc Class C 55.8415 3.49 T 0.8113 1.47 27.1 M 1.51 B
WMT Walmart Inc. 25.7732 998.9 B 0.2052 0.8 28.77 M 741.39 M
MU Micron Technology 53.8554 780.68 B 1.2191 2.32 51.69 M 2.78 B
PANW Palo Alto Networks Inc 31.275 256.86 B 0.23 0.74 8.83 M 276.24 M
TXN Texas Instruments 86.9582 253.58 B 0.7386 0.86 3.57 M 310.75 M
LIN Linde Plc 139.5112 236.54 B 2.4566 1.79 2.19 M 305.66 M
PEP Pepsico Inc 87.5999 192.61 B 1.7508 2.04 5.44 M 476.34 M
SHOP Shopify Inc 14.741 191.58 B 0.373 2.6 19.25 M 283.79 M
TMUS T-Mobile US 62.5541 171.61 B 0.4808 0.77 2.85 M 178.1 M
VRTX Vertex Pharmaceutic 171.88 138.71 B 1.71 1 1.06 M 182.31 M
IBKR Interactive Brokers 17.7982 129.18 B 0.1594 0.9 1.57 M 27.86 M
MRVL Marvell Technology Inc 23.1306 127.05 B 0.5992 2.66 17.01 M 393.41 M
SBUX Starbucks Corporation 48.215 120.18 B 0.3692 0.77 7.43 M 358.46 M
ADP Automatic Data Processing, Inc. 98.4913 119.75 B 2.0294 2.1 1.6 M 157.3 M
BKNG Booking Holdings Inc 84.426 119.49 B 1.0661 1.28 14.61 M 1.23 B
STX Seagate Technology 42.7627 105.83 B 1.8737 4.58 8.55 M 365.59 M
WDC Western Digital Cp 67.1175 98.74 B 1.3462 2.05 5.45 M 365.47 M
REGN Regeneron Pharmaceuticals 338.4932 93.55 B 6.3272 1.9 836.1 K 283.01 M
MNST Monster Beverage Cp 28.415 89.57 B 0.64 2.3 5.88 M 166.96 M
FTNT Fortinet Inc 10.818 87.31 B 0.324 3.09 12.73 M 137.75 M
CMCSA Comcast Corporation 27.6763 86.61 B 0.5704 2.1 24.66 M 682.48 M
SNPS Synopsys Inc 88.64 86.32 B 1.90 2.19 1.59 M 140.75 M
MDLZ Mondelez Intl Inc 35.9999 83.57 B 0.3437 0.96 8.37 M 301.48 M
NTES Netease Inc ADR 53.6825 82.89 B 1.2211 2.33 8.65 M 464.57 M
HON Honeywell International Inc. Common Stock 115.7725 69.74 B 0.6277 0.55 2.42 M 280.2 M
AEP American Electric Power Company 49.263 68.9 B 0.2867 0.59 2.35 M 115.59 M
KMB Kimberly-Clark Corp 84.3815 66.54 B 0.9715 1.16 1.7 M 143.79 M
NDAQ Nasdaq Inc 24.9363 59.88 B 0.2674 1.08 1.89 M 47.05 M
MSTR Strategy 13.421 54.57 B 0.096 0.72 823.21 K 11.05 M
IDXX Idexx Laboratories 197.45 53.26 B 3.03 1.56 496.94 K 98.12 M
XEL XCEL Energy Inc 33.5173 51.14 B 0.3187 0.96 2.84 M 95.34 M
CCEP Coca-Cola Europacific Partners Plc 32.8871 50.97 B 0.5846 1.81 916.66 K 30.15 M
KDP Keurig Dr Pepper Inc 15.5601 49.85 B 0.1393 0.9 3.83 M 59.62 M
TRI Thomson Reuters Corporation Common Shares 33.9474 48.79 B 0.4758 1.42 693.3 K 23.54 M
BKR Baker Hughes A Ge Co. Cl A 23.448 47.54 B 0.312 1.35 7.53 M 176.65 M
EXC Exelon Corp 20.2257 47.21 B 0.3402 1.71 6.4 M 129.48 M
PAYX Paychex Inc 51.4084 41.67 B 0.4481 0.88 2.18 M 111.82 M
TTWO Take-Two Interactive Software 113.58 40.18 B 2.64 2.38 3.16 M 359.08 M
JD Jd.com Inc ADR 41.279 39.31 B 0.8912 2.21 15.12 M 624.01 M
UAL United Airlines Holdings Inc 69.87 36.63 B 2.06 3.04 7.13 M 498.28 M
VOD Vodafone Grp Plc ADR 16.7052 36.1 B 0.1904 1.15 2.73 M 45.66 M
NBIS Nebius Group N.V. 43.75 35.2 B 0.59 1.37 2.92 M 127.67 M
TER Teradyne Inc 46.5597 34.07 B 0.5283 1.15 1.89 M 87.84 M
FISV Fiserv Inc 73.05 33.46 B 0.52 0.72 1.28 M 93.28 M
ERIC Ericsson ADR 5.341 33.25 B 0.0548 1.04 5.48 M 29.29 M
NTAP Netapp Inc 51.5291 33.23 B 0.4275 0.84 2.09 M 107.82 M
ILMN Illumina Inc 236.8872 32.23 B 2.2568 0.96 778.5 K 184.42 M
NTRS Northern Trust Corp 85.25 31.29 B 0.4509 0.53 1.29 M 109.76 M
OKTA Okta Inc. 42.60 29.49 B 3.46 8.84 4.71 M 200.58 M
ULTA Ulta Beauty Inc 206.54 27.57 B 5.47 2.72 1.02 M 211.31 M
MDB Mongodb Inc Cl A 38.56 25.16 B 0.54 1.42 694.7 K 26.79 M
INSM Insmed Inc 25.81 25.1 B 0.41 1.61 446.28 K 11.52 M
ON On Semiconductor 26.06 24.65 B 0.30 1.16 6.68 M 173.96 M
DLTR Dollar Tree Inc 91.32 24.61 B 2.07 2.32 11.48 M 1.05 B
INCY Incyte Corp 92.42 24.39 B 0.72 0.79 1.25 M 115.84 M
UTHR United Therapeutic 115.36 23.94 B 5.34 4.85 630.74 K 72.76 M
EXPD Expeditors Intl 57.7098 23.84 B 0.4271 0.75 1.66 M 95.71 M
TROW T Rowe Price Group 83.132 23.13 B 0.7864 0.96 919.3 K 76.42 M
PTC Ptc Inc 80.30 21.19 B 0.67 0.84 670.56 K 53.85 M
ALNY Alnylam Pharmaceuticals 126.74 20.89 B 2.75 2.22 434.8 K 55.11 M
EVRG Evergy Inc 36.7501 20.18 B 0.4599 1.27 709.8 K 26.09 M
SBAC SBA Communications 150.6486 19.78 B 4.9907 3.43 1.13 M 170.08 M
ENTG Entegris Inc 34.4709 19.56 B 0.2404 0.7 676.1 K 23.31 M
TSCO Tractor Supply Company 11.5301 18.94 B 0.1128 0.99 5.99 M 69.02 M
LNT Alliant Energy Corp 29.8011 18.85 B 0.2022 0.68 1.03 M 30.65 M
MEDP Medpace Holdings Inc 35.24 18.27 B 0.92 2.68 275.19 K 9.7 M
GEN Gen Digital Inc 13.6088 17.67 B 0.1921 1.43 3.94 M 53.56 M
PAAS Pan Amer Silver Corp 13.6934 16.98 B 0.2379 1.77 942.1 K 12.9 M
ASND Ascendis Pharma ADR 67.93 16.9 B 0.70 1.04 60.25 K 4.09 M
NBIX Neurocrine Bioscienc 91.96 16.66 B 0.53 0.58 682.9 K 62.8 M
HTHT Huazhu Group Ltd ADR 34.2535 16.1 B 0.2484 0.73 1.2 M 41.12 M
NTNX Nutanix Inc 46.32 15.92 B 0.67 1.47 5.46 M 252.77 M
LAMR Lamar Advertis A 45.1543 15.84 B 0.2845 0.63 547.8 K 24.74 M
CHTR Charter Communications 341.19 15.34 B 2.52 0.74 1.06 M 361.08 M
ICLR Icon Plc 118.64 15.34 B 1.64 1.4 202.5 K 24.02 M
APA Apa Corp 28.3114 15.17 B 0.2591 0.92 3.9 M 110.41 M
JAZZ Jazz Pharma Plc 147.66 15.07 B 2.37 1.63 516.4 K 76.25 M
LSCC Lattice Semicond 6.36 14.94 B 0.13 2.09 1.37 M 8.72 M
LECO Lincoln Elec Hld 79.1695 14.91 B 1.2744 1.64 639.5 K 50.63 M
COKE Coca Cola Bot Cons 17.804 13.84 B 0.33 1.89 327.94 K 5.84 M
MKSI Mks Instruments Inc 113.7034 13 B 1.5499 1.38 377.4 K 42.91 M
SEIC Sei Investments Company 68.0035 12.49 B 0.406 0.6 505.31 K 34.36 M
QXO Qxo Inc 17.9047 11.99 B 0.2813 1.6 75 1.34 K
ACGLO Arch Capital Group Ltd ADR 15.3476 11.95 B 0.0804 0.53 49.7 K 762.84 K
AKAM Akamai Technologies 75.08 11.94 B 5.09 7.27 4.38 M 328.72 M
COO Cooper Companies 62.083 11.86 B 0.5869 0.95 2.63 M 163.48 M
HALO Halozyme Therapeutic 20.53 11.76 B 0.46 2.29 825.51 K 16.95 M
ALGN Align Technology 268.18 11.7 B 5.28 2.01 630.03 K 168.96 M
VIRT Virtu Financial Cm A 24.0377 11.67 B 0.2557 1.08 586.1 K 14.09 M
GLPI Gaming & Leisure 20.0836 11.64 B 0.177 0.89 2.19 M 43.94 M
AGNC Agnc Investment Corp 6.7141 11.18 B 0.0434 0.65 2.68 M 18.03 M
TTEK Tetra Tech Inc 9.7225 10.32 B 0.0568 0.59 782.5 K 7.61 M
SYRE Spyre Therapeutics Inc 221.25 9.86 B 31.25 16.45 9.29 K 2.06 M
SMTC Semtech Corp 34.90 9.63 B 0.60 1.75 545.43 K 19.04 M
BRKR Bruker Corp 29.495 9.34 B 0.2527 0.86 448.4 K 13.23 M
TGTX Tg Therapeuticscmn 16.45 9.16 B 1.20 7.87 2.08 M 34.14 M
PCTY Paylocity Hld Corp 52.53 9.03 B 0.82 1.59 372.5 K 19.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 70.4319 1.21 T 1.2945 1.87 3.5 M 246.31 M
WMT Walmart Stores 25.8349 998.9 B 0.2057 0.8 28.77 M 743.17 M
JNJ Johnson & Johnson 105.7347 664.95 B 2.418 2.34 6.42 M 679.18 M
ABBV Abbvie Inc 82.3532 514.92 B 1.6117 2 6.18 M 508.9 M
KO Coca-Cola Company 34.4066 411.56 B 0.4876 1.44 12.36 M 425.3 M
PG Procter & Gamble Company 68.153 383.36 B 0.6903 1.02 7.95 M 541.93 M
ORCL Oracle Corporation 47.2688 361.97 B 0.3718 0.79 15.86 M 749.89 M
MRK Merck & Company 40.5133 361.73 B 0.2145 0.53 7.71 M 312.16 M
PM Philip Morris International Inc 71.1732 308.42 B 1.3778 1.97 4.05 M 288.52 M
NVS Novartis Ag ADR 54.9997 307 B 0.3539 0.65 2.96 M 163.02 M
RY Royal Bank of Canada 57.4256 278.49 B 0.518 0.91 774.4 K 44.47 M
BML-PH Bank of America Corporation 14.2035 261.13 B 0.1608 1.15 8.21 K 116.67 K
BML-PG Bank of America Corporation 14.3023 260.21 B 0.128 0.9 2.4 K 34.3 K
CAT Caterpillar Inc 128.9822 255.63 B 1.7467 1.37 4.11 M 529.47 M
ANET Arista Networks Inc 18.3606 215.79 B 0.1368 0.75 17.77 M 326.25 M
AXP American Express Company 86.4994 215.24 B 0.8507 0.99 3.76 M 325.28 M
MCD McDonald's Corporation 128.1039 195.68 B 1.7088 1.35 4.29 M 549.75 M
SHOP Shopify Inc 14.741 194.77 B 0.373 2.6 19.25 M 283.79 M
ABT Abbott Laboratories 53.4038 190.39 B 0.5006 0.95 5.25 M 280.15 M
NEE Nextera Energy 34.3035 182.36 B 0.2801 0.82 6.68 M 229.11 M
BLK Blackrock Inc 452.856 182.05 B 4.8772 1.09 595.22 K 269.55 M
DE Deere & Company 142.5369 181.09 B 2.7966 2 3.51 M 500.02 M
NVO Novo Nordisk A/S ADR 45.7847 177.74 B 0.35 0.77 1.48 M 67.89 M
CRM Salesforce.com Inc 124.5317 175.83 B 1.0151 0.82 6.13 M 763.12 M
UNP Union Pacific Corp 110.9398 172.38 B 0.9813 0.89 3.43 M 380.46 M
PFE Pfizer Inc 23.6996 167.52 B 0.3701 1.59 21.65 M 513.02 M
BUD Anheuser-Busch Inbev S.A. ADR 100.7783 165.33 B 2.1251 2.15 2.72 M 274.47 M
DHR Danaher Corp 86.6012 161.86 B 0.6734 0.78 2.73 M 236.7 M
SCHW The Charles Schwab Corp 49.9157 158.22 B 0.4286 0.87 8.16 M 407.35 M
SONY Sony Group Corp ADR 9.4263 157.68 B 0.0717 0.77 4.01 M 37.78 M
BX Blackstone Inc 24.2843 148.61 B 0.1453 0.6 2.64 M 64.12 M
T American Telephone and Telegraph Inc. 18.3518 145.71 B 0.0989 0.54 19.77 M 362.75 M
UL Unilever Plc ADR 46.6696 142.12 B 0.8512 1.86 760.66 K 35.5 M
CB Chubb Ltd 122.4561 139.47 B 1.0959 0.9 1.25 M 152.79 M
SPGI S&P Global Inc 179.5141 135.62 B 2.6111 1.48 2.72 M 487.85 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.1115 132.56 B 0.0893 0.56 257.59 K 4.15 M
PGR Progressive Corp 46.50 131.96 B 0.4728 1.03 1.46 M 67.68 M
BTI British American Tobacco Industries ADR 32.1169 130.83 B 0.4278 1.35 2.35 M 75.42 M
MDT Medtronic Inc 65.7007 130.22 B 0.8631 1.33 6.43 M 422.76 M
BMY Bristol-Myers Squibb Company 49.4088 127.02 B 0.4811 0.98 3.73 M 184.22 M
MO Altria Group 39.3948 126.62 B 0.8188 2.12 6.44 M 253.59 M
PLD Prologis Inc 49.5662 123.44 B 0.3655 0.74 1.43 M 71.07 M
MCK Mckesson Corp 144.7928 122.48 B 2.097 1.47 1.67 M 241.93 M
IBN Icici Bank Ltd ADR 8.7873 121.68 B 0.1051 1.21 7.67 M 67.35 M
COF Capital One Financial Corp 85.5094 121.43 B 0.453 0.53 2.16 M 184.85 M
BMO Bank of Montreal 53.0275 118.95 B 0.5053 0.96 457.6 K 24.27 M
PH Parker-Hannifin Corp 160.3302 115.74 B 4.2216 2.7 1.42 M 227.33 M
BNS Bank of Nova Scotia 39.5744 111.75 B 0.2934 0.75 676.3 K 26.76 M
CVS CVS Corp 52.3976 107.28 B 0.6516 1.26 8.37 M 438.78 M
CM Canadian Imperial Bank of Commerce 27.6798 104.58 B 0.179 0.65 759.2 K 21.01 M
ENB Enbridge Inc 18.9264 104.51 B 0.2672 1.43 1.78 M 33.67 M
HCA Hca Holdings Inc 95.3272 103.4 B 0.9686 1.03 1.26 M 120.22 M
MPC Marathon Petroleum Corp 53.8185 101.49 B 1.0525 1.99 4.02 M 216.11 M
GSK Glaxosmithkline Plc ADR 26.0529 100.88 B 0.1805 0.7 3.65 M 95.07 M
DUK Duke Energy Corp 54.9711 99.63 B 0.5353 0.98 4.73 M 260.23 M
AEM Agnico-Eagle Mines Ltd 33.1727 96.85 B 0.6025 1.85 1.35 M 44.81 M
VLO Valero Energy Corp 68.0049 96.62 B 0.9256 1.38 3.65 M 248.27 M
ICE Intercontinental Exchange 66.8584 96.27 B 0.9538 1.45 2.78 M 185.71 M
PSX Phillips 66 69.6015 95.85 B 0.7092 1.03 2.1 M 146.25 M
USB U.S. Bancorp 38.9514 92.63 B 0.2022 0.52 4.95 M 192.87 M
BN Brookfield Corporation 12.9535 92.37 B 0.139 1.08 3.84 M 49.72 M
EMR Emerson Electric Company 58.155 90.93 B 0.5135 0.89 3.19 M 185.56 M
TT Trane Technologies Plc 60.1871 87.94 B 0.4817 0.81 2.52 M 151.44 M
AMT American Tower Corp 115.0962 87.55 B 2.2093 1.96 3.03 M 348.22 M
RCL Royal Caribbean Cruises Ltd 115.7577 87.51 B 1.1596 1.01 1.82 M 211.18 M
MCO Moody's Corp 156.9177 87.19 B 1.5005 0.97 757.13 K 118.81 M
ECL Ecolab Inc 123.0336 84.33 B 1.4104 1.16 1.89 M 232.27 M
NGG National Grid Transco Plc ADR 34.011 83.6 B 0.3829 1.14 905.3 K 30.79 M
HWM Howmet Aerospace Inc 18.4616 81.84 B 0.134 0.73 2.97 M 54.78 M
JCI Johnson Controls Intl 31.1343 81.79 B 0.4633 1.51 3.93 M 122.26 M
TRV The Travelers Companies Inc 117.6066 80.98 B 1.2715 1.09 1.66 M 194.9 M
CP Canadian Pacific Railway 33.2059 80.15 B 0.4971 1.52 2.51 M 83.45 M
EPD Enterprise Products Partners LP 13.9695 79.86 B 0.1387 1 4.59 M 64.16 M
ITW Illinois Tool Works Inc 136.1648 79.85 B 2.6619 1.99 2.45 M 334.01 M
SU Suncor Energy Inc 23.4307 79.14 B 0.1299 0.56 2.9 M 67.97 M
CL Colgate-Palmolive Company 58.2915 76.76 B 1.0999 1.92 4.13 M 241.02 M
CNI Canadian National Railway 63.0432 74.4 B 0.6412 1.03 1.69 M 106.55 M
SLB Schlumberger N.V. 53.0814 73.68 B 0.4057 0.77 6.1 M 323.75 M
GM General Motors Company 33.5041 73.15 B 0.425 1.28 13.1 M 438.79 M
AJG Arthur J. Gallagher & Company 62.7494 72.21 B 0.4479 0.72 770.3 K 48.34 M
AON AON Plc 134.3258 71.03 B 1.6205 1.22 791.6 K 106.33 M
ASX Ase Industrial Holding Co. Ltd ADR 4.9191 69.83 B 0.1072 2.23 722.1 K 3.55 M
RELX Relx Plc ADR 17.2235 69.71 B 0.0985 0.58 198.1 K 3.41 M
APO Apollo Global Management Llc C 25.1974 68.96 B 0.1985 0.79 611.3 K 15.4 M
APD Air Products and Chemicals 136.6768 67.88 B 2.086 1.55 1.99 M 272.08 M
GWW W.W. Grainger 246.6507 67.45 B 3.0888 1.27 647 K 159.58 M
DLR Digital Realty Trust 78.0115 67.07 B 0.4964 0.64 1.26 M 98.09 M
URI United Rentals 177.5846 65.36 B 1.9467 1.11 885.9 K 157.32 M
ET Energy Transfer LP 7.7326 65.15 B 0.0401 0.52 4.44 M 34.34 M
CRH CRH Plc ADR 28.0234 63.07 B 0.1864 0.67 552.8 K 15.49 M
ALL Allstate Corp 78.471 63.05 B 0.782 1.01 2.06 M 161.62 M
PSA Public Storage 142.7106 63.05 B 1.2857 0.91 756.6 K 107.97 M
CAH Cardinal Health 55.471 62.92 B 0.2994 0.54 1.98 M 110.04 M
BSX Boston Scientific Corp 27.85 61.96 B 0.26 0.94 5.69 M 158.58 M
AFL Aflac Inc 37.3273 61.49 B 0.5061 1.37 3.29 M 122.81 M
TEL TE Connectivity Ltd 91.0072 59.52 B 0.5841 0.65 1.54 M 140.54 M
BDX Becton Dickinson and Company 151.6869 57.71 B 3.4555 2.33 1.47 M 223.72 M
DAL Delta Air Lines Inc 50.2921 57.37 B 1.0217 2.07 6.74 M 339 M
NKE Nike Inc 61.7771 57.32 B 0.8918 1.46 5.57 M 344.28 M
DEO Diageo Plc ADR 111.2711 55.48 B 2.3195 2.13 428.2 K 47.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 3.60 0.40 12.5 1 K 3.6 K
TSND Terrascend Corp 3.90 0.41 11.75 694.3 K 2.71 M
SDE Spartan Delta Corp 3.4709 0.3471 11.11 200 694.18
SHLE Source Energy Services Ltd 74.40 7.32 10.91 18.4 K 1.37 M
BRAG Bragg Gaming Group Inc 17.50 1.60 10.06 33.37 K 583.99 K
LNR Linamar Corp 66.6613 5.1883 8.44 529.65 K 35.31 M
DII-B Dorel Industries Inc 11.538 0.7141 6.6 39.74 K 458.51 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 5.1 K 17.34 K
RUS Russel Metals 19.5131 0.9039 4.86 517 K 10.09 M
PNP Pinetree Capital Ltd 5.04 0.22 4.56 300 1.51 K
MRE Martinrea International Inc 13.123 0.5174 4.1 206.12 K 2.7 M
BYL Baylin Technologies Inc 3.45 0.13 3.92 11.8 K 40.71 K
HLF High Liner 7.9747 0.2997 3.9 65.8 K 524.74 K
BOS Airboss America J 8.2105 0.2922 3.69 4.28 K 35.1 K
HBP Helix Biopharm 4.40 0.15 3.53 1 K 4.4 K
EFN Element Fleet Management Corp 4.0812 0.1322 3.35 2.91 M 11.88 M
WILD Wildbrain Ltd 4.106 0.1293 3.25 112.4 K 461.51 K
ACX Act Energy Technologies Ltd 11.13 0.35 3.25 20.26 K 225.52 K
TOT Total Energy Services Inc 11.3523 0.3467 3.15 12.85 K 145.91 K
JWEL Jamieson Wellness Inc 18.1637 0.554 3.15 15.2 K 276.09 K
MDP Medexus Pharmaceuticals Inc 4.95 0.15 3.12 3.62 K 17.92 K
BB Blackberry Ltd 16.63 0.50 3.1 4.41 M 73.32 M
TOU Tourmaline Oil Corp 12.6043 0.3739 3.06 962.9 K 12.14 M
REAL Real Matters Inc 7.80 0.22 2.9 18.47 K 144.07 K
AD-UN Alaris Equity Partners Income Trust 9.4544 0.2664 2.9 246.41 K 2.33 M
BLDP Ballard Power Systems Inc 3.95 0.11 2.86 264.46 K 1.04 M
EQB EQB Inc 24.1246 0.6695 2.85 89.4 K 2.16 M
CCL-A CCL Industries Inc 59.6686 1.6119 2.78 400 23.87 K
SIS Savaria Corp 13.6854 0.3523 2.64 141.3 K 1.93 M
TPX-B Molson Coors Canada Inc 86.601 2.2257 2.64 2.7 K 233.48 K
SHOP Shopify Inc 18.986 0.486 2.63 4.37 M 83.03 M
HUT Hut 8 Corp 23.50 0.60 2.62 149.04 K 3.5 M
CAS Cascades Inc 10.8501 0.2684 2.54 234.12 K 2.54 M
FFH Fairfax Financial Holdings Ltd 563.7453 13.9155 2.53 43.65 K 24.61 M
EMP-A Empire Company Limited 21.0463 0.5125 2.5 210.1 K 4.42 M
FTT Finning Intl 25.7617 0.6271 2.49 392.88 K 10.12 M
X TMX Group Ltd 12.8038 0.309 2.47 768.45 K 9.84 M
TSU Trisura Group Ltd 6.725 0.1525 2.32 53.21 K 357.82 K
FEC Frontera Energy Corp 16.8621 0.371 2.25 32.2 K 542.96 K
AFN Ag Growth International Inc 45.0293 0.9445 2.14 45.7 K 2.06 M
MX Methanex Corp 61.1381 1.2753 2.13 328.48 K 20.08 M
WCP Whitecap Resources Inc 4.6303 0.0963 2.12 1.25 M 5.77 M
POW Power Corp of Canada Sv 19.0126 0.3927 2.11 380.22 K 7.23 M
CSU Constellation Software Inc 774.1219 15.7635 2.08 69.44 K 53.76 M
WJX Wajax Corp 15.6407 0.3134 2.04 37.29 K 583.27 K
DS Dividend Select 15 Corp 3.7666 0.0749 2.03 52.1 K 196.24 K
AEM Agnico Eagle Mines Ltd 42.7191 0.8049 1.92 662.06 K 28.28 M
TNT-UN True North Commercial Real Estate Investment Trust 20.1325 0.3688 1.87 41.24 K 830.32 K
INO-UN Inovalis Real Estate Investment Trust 6.3698 0.1166 1.86 56.66 K 360.93 K
CJT Cargojet Inc 58.2361 1.0364 1.81 31.1 K 1.81 M
SBC Brompton Split Banc Corp Cl A 3.3132 0.0582 1.79 17.02 K 56.4 K
EQX Equinox Gold Corp 5.6948 0.0999 1.79 385.32 K 2.19 M
QSR Restaurant Brands International Inc 57.3696 0.9817 1.74 417.4 K 23.95 M
CSW-B Corby Spirit and Wine Limited 11.9943 0.2017 1.71 655 7.86 K
TC Tucows Inc 74.95 1.26 1.71 3.8 K 284.81 K
IAG IA Financial Corp Inc 41.7023 0.6984 1.7 345.1 K 14.39 M
LB Laurentian Bank 30.8625 0.5161 1.7 339.63 K 10.48 M
PAAS Pan American Silver Corp 17.567 0.2898 1.68 177.41 K 3.12 M
DXT Dexterra Group Inc 6.2428 0.1012 1.65 52.08 K 325.13 K
NPI Northland Power Inc 13.6553 0.2213 1.65 196.14 K 2.68 M
XTC Exco Tech 6.5787 0.1062 1.64 23.82 K 156.73 K
OTEX Open Text Corp 38.306 0.6177 1.64 534.8 K 20.49 M
BBD-B Bombardier Inc Series B 93.50 1.50 1.63 185.96 K 17.39 M
BBD-A Bombardier Inc 94.00 1.50 1.62 106.98 K 10.06 M
PPL-PG Pembina Pipeline Corp Pref G 14.7914 0.2319 1.59 25.07 K 370.82 K
ATRL Atkinsrealis Group Inc 54.7431 0.8562 1.59 402.66 K 22.04 M
ALA AltaGas Ltd 15.7267 0.2437 1.57 790.69 K 12.43 M
SSRM Ssr Mining Inc 10.5157 0.1628 1.57 145.5 K 1.53 M
QBR-B Quebecor Inc 19.3384 0.298 1.57 280.3 K 5.42 M
PZA Pizza Pizza Royalty Corp 8.1199 0.1246 1.56 11.8 K 95.81 K
WPK Winpak Ltd 41.4972 0.6356 1.56 35.46 K 1.47 M
TFII Tfi International Inc 28.3514 0.4315 1.55 273.74 K 7.76 M
ENB Enbridge Inc 24.0987 0.3576 1.51 2.39 M 57.55 M
CP Canadian Pacific Kansas City Ltd 42.7573 0.6303 1.5 1.51 M 64.78 M
AI Atrium Mortgage Investment Corp 7.0128 0.1029 1.49 68.8 K 482.48 K
CRT-UN CT Real Estate Investment Trust 8.353 0.1198 1.46 10.4 K 86.87 K
TRI Thomson Reuters Corp 43.6338 0.6184 1.44 500.51 K 21.84 M
BN-PK Brookfield Asset Management Inc Pref K 10.526 0.1471 1.42 1.4 K 14.73 K
QBR-A Quebecor Inc 19.3234 0.2671 1.4 1.02 K 19.63 K
PRV-UN Pro Real Estate Investment Trust 3.3751 0.0452 1.36 56.87 K 191.93 K
CIGI Colliers International Group Inc 83.0052 1.1116 1.36 27.8 K 2.31 M
PPR Prairie Provident Resources Inc 11.40 0.15 1.33 1.11 K 12.62 K
DRM Dream Unlimited Corp 13.0661 0.1638 1.27 38.9 K 508.27 K
HR-UN H&R Real Estate Investment Trust 14.316 0.176 1.24 333.76 K 4.78 M
CORS Corus Entertainment Holdings Inc. 2503.7898 30.7004 1.24 1.44 K 3.61 M
WEED Canopy Growth Corp 318.10 3.90 1.24 474.94 K 151.08 M
CJR-B Corus Entertainment Inc 5.0012 0.0613 1.24 721.5 K 3.61 M
VBNK Versabank 6.889 0.0838 1.23 7.6 K 52.36 K
TRP-PD TC Energy Corp Pref Series 7 14.3394 0.1712 1.21 2.15 K 30.83 K
KXS Kinaxis Inc 84.86 1.01 1.2 50.8 K 4.31 M
PBL Pollard Banknote Ltd 20.7147 0.2453 1.2 10.74 K 222.5 K
SGR-UN Slate Grocery REIT 5.8357 0.067 1.16 47.4 K 276.61 K
SAP Saputo Inc 34.0876 0.3867 1.15 197.9 K 6.75 M
GUD Knight Therapeutics Inc 7.94 0.09 1.15 146.9 K 1.17 M
AOV Amotiv Limited 7.94 0.09 1.15 146.89 K 1.17 M
DSG Descartes Sys 36.64 0.41 1.13 69.84 K 2.56 M
WCN Waste Connections Inc 86.236 0.9646 1.13 178 K 15.35 M
LNF Leons Furniture 11.9839 0.1323 1.12 2.23 K 26.78 K
ATZ Aritzia Inc 12.69 0.14 1.12 57.5 K 729.67 K
KBL Kbro Linen Inc 28.2228 0.3085 1.11 5.2 K 146.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.8459 91.72 B 0.1892 2.47 2.3 K 18.05 K
LUGDF Lundin Gold Inc 4.024 16.83 B 0.0778 1.97 21.4 K 86.11 K
LNWO Light & Wonder, Inc. 42.70 6.05 B 1.05 2.52 851.1 K 36.34 M
HOS Hornbeck Offshore Services, Inc 6.23 1.74 B 0.05 0.81 662.47 K 4.13 M
CSWYY China Shineway Pharmaceutical Group Ltd ADR 22.9144 665.51 M 8.9389 63.96 20 458.29
CNNRF CannaRoyalty Corp 3.06 90.14 M 0.07 2.34 30.96 K 94.74 K
AJYG AJ1G Inc 1665.5999 6.47 M 249.5999 17.63 74 123.25 K
GTCH GBT Technologies Inc 8450.00 2.44 M 725.00 9.39 86 726.7 K
ABWN Airborne Wireless Network 57296.5273 486.27 K 1199.9258 2.14 2 114.59 K
TGHI Touchpoint Group Holdings Inc 30.75 344.25 K 2.00 6.96 35.83 K 1.1 M
DSGT DSG Global Inc 10.80 164.82 K 0.80 8 52.49 M 566.89 M
CLAZF Claritas Pharmaceuticals Inc 4.80 3.66 K 0.202 4.39 2.92 K 14.04 K
SIMPQ Simply Inc 80.50 1.55 K 9.00 12.59 13.77 K 1.11 M
CYRNQ CYRNQ 43.00 799 1.00 2.38 364 15.65 K
IPIC iPic Entertainment Inc 13.4293 714 0.7893 6.24 36.16 K 485.56 K
CALIQ China Auto Logistics Inc. 3.44 484 0.16 4.88 1.13 K 3.89 K
YVRLF Liquid Media Group Ltd. 26.00 482 0.60 2.36 2.46 K 63.83 K
PEHD Perigee Holdings Inc. 13.56 130 1.16 9.35 370 5.02 K
ISOLF Isodiol International Inc 10.70 1.764 19.74 33.91 K 362.87 K
CLABF Core One Labs Inc 61.5263 8.496 16.02 3.6 K 221.37 K
SIRC Solar Integrated Roofing Corporation 60.90 0.90 1.5 110 6.7 K
PSBYP PS Business Parks Inc. 17.9336 0.2256 1.27 25.8 K 462.69 K
PSBXP PS Business Parks Inc. 18.2744 0.1814 1 46.2 K 844.28 K
SNNVF Sunniva Inc 7.7978 0.0726 0.94 18.01 K 140.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFR International Frontier Resources Corporation 4.6286 0.9429 25.58 7.36 K 34.07 K
GIP Green Impact Partners Inc 25.00 5.00 25 46 1.15 K
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 4.61 K 19.37 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 176 880
ERA Elcora Advanced Materials Corp 3.30 0.30 10 1.94 K 6.4 K
IMM International Metals Mining Corp. 13.20 1.20 10 41 541.2
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 206 2.01 K
DHB Delivra Health Brands Inc. 11.60 0.70 6.42 74.78 K 867.45 K
FCI First Canadian Graphite Inc. 7.20 0.40 5.88 7.88 K 56.77 K
BTR Bonterra Resources Inc 4.60 0.25 5.75 31.43 K 144.58 K
STMP Stamper Oil & Gas Corp 33.1666 1.5793 5 298 9.88 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.21 K 14.52 K
GSKR Goldsky Resources Corp. 3.04 0.12 4.11 4.83 K 14.67 K
ARU Aurania Resources Ltd 3.18 0.12 3.92 8.95 K 28.45 K
URZ Urz Energy Corp 7.25 0.25 3.57 1.04 K 7.54 K
PAT Patriot One Technologies Inc 6.00 0.1667 2.86 1.57 K 9.45 K
MGMA Magma Silver Corp. 57.60 1.60 2.86 271 15.61 K
PGP Power Group Projects Corp 19.00 0.50 2.7 44.42 K 844.04 K
MPH Medicure Inc 7.30 0.19 2.67 6.95 K 50.74 K
BCF Builders Capital Mortgage Corp 4.747 0.1139 2.46 600 2.85 K
RX BioSyent Inc 9.0869 0.1874 2.11 1.5 K 13.63 K
ITR Integra Resources Corp 6.875 0.125 1.85 134.16 K 922.35 K
PERU Chakana Copper Corp 10.20 0.10 0.99 26.25 K 267.75 K
© 2026 - CastFwd Corp.