Gainer Volumes for 9 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.104 | 61.48 B | 0.3072 | 1.41 | 430.6 K |
| CBOE | CBOE Global Markets Inc | 111.6567 | 29 B | 4.169 | 3.88 | 1.43 M |
| EQX | Equinox Gold Corp | 4.6102 | 7.46 B | 0.1319 | 2.95 | 5.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 4.58 B | 0.112 | 1.23 | 2.42 K |
| SEB | Seaboard Corporation | 3980.9004 | 4.51 B | 24.6013 | 0.62 | 200 |
| PRK | Park National Corp | 79.1864 | 3.36 B | 1.2803 | 1.64 | 39.3 K |
| NHC | National Healthcare Corp | 49.1957 | 3.25 B | 0.3484 | 0.71 | 27.7 K |
| LEU | Centrus Energy Corp | 3.61 | 3.07 B | 0.02 | 0.56 | 12.2 K |
| SRXH | Srx Health Solutions Inc | 2722.4888 | 2.34 B | 87.822 | 3.33 | 1 |
| NOG | Northern Oil and Gas | 17.08 | 2.21 B | 0.2428 | 1.44 | 60.14 K |
| CET | Central Securities Corp | 18.2276 | 1.57 B | 0.392 | 2.2 | 16.1 K |
| USAS | Americas Silver Corp | 8.625 | 1.36 B | 0.20 | 2.37 | 5.44 K |
| TMP | Tompkinstrustco | 61.4725 | 1.32 B | 0.7454 | 1.23 | 51.6 K |
| BHB | Bar Harbor Bankshares | 21.8881 | 627.33 M | 0.2669 | 1.23 | 37.8 K |
| OBE | Obsidian Energy Ltd | 6.72 | 601.66 M | 0.07 | 1.05 | 314.83 K |
| RLGT | Radiant Logistics | 3.86 | 437.41 M | 0.03 | 0.78 | 88.92 K |
| CIX | Compx International Inc | 8.833 | 320.4 M | 0.1729 | 2 | 295 |
| BKTI | Bk Technologies Inc | 15.8718 | 312.27 M | 0.2487 | 1.59 | 4.82 K |
| BRBS | Blue Ridge Bankshare | 9.3509 | 311.99 M | 0.1247 | 1.35 | 400 |
| REI | Ring Energy Inc | 14.00 | 297.01 M | 0.13 | 0.94 | 494.6 K |
| SENS | Senseonics Holdings | 64.20 | 276.15 M | 0.60 | 0.94 | 29.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.065 | 258.66 M | 0.0323 | 0.54 | 94.1 K |
| GENC | Gencor Industries IN | 17.20 | 225.58 M | 0.10 | 0.58 | 16.16 K |
| GORO | Gold Resource Corp | 3.7597 | 207.22 M | 0.1223 | 3.36 | 349.14 K |
| EVI | Evi Industries Inc | 37.042 | 205.52 M | 1.2492 | 3.49 | 33.6 K |
| CMT | Core Molding Technologies Inc | 18.5534 | 202.27 M | 0.4075 | 2.25 | 24.4 K |
| INTT | Intest Corp | 8.65 | 181.18 M | 0.60 | 7.45 | 218.9 K |
| ACU | Acme United Corp | 18.9708 | 180.84 M | 0.1709 | 0.91 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 173.05 M | 0.0434 | 0.85 | 47.2 K |
| ARMP | Armata Pharmaceuticals Inc | 22.40 | 145.74 M | 0.56 | 2.56 | 47.07 K |
| BCV | Bancroft Convertible Fund | 10.6214 | 144.08 M | 0.1478 | 1.41 | 11.5 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 137.2 M | 0.0286 | 0.62 | 68.4 K |
| WYY | Widepoint Corp | 5.16 | 134.17 M | 0.06 | 1.18 | 13.94 K |
| USBC | USBC, Inc. | 14.40 | 124.15 M | 0.40 | 2.86 | 13 |
| IOR | Income Opportunity Realty Trust | 10.99 | 77.75 M | 0.39 | 3.68 | 2.16 K |
| CVU | CPI Aerostructures | 8.50 | 68.95 M | 0.15 | 1.8 | 14.74 K |
| XTNT | Xtant Medical Holdings Inc | 6.59 | 57.32 M | 0.39 | 6.29 | 57.08 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 49.53 M | 1.00 | 4.42 | 740.62 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 44.71 M | 750.00 | 18.75 | 161 |
| AGIG | AGIG | 36.25 | 44.46 M | 2.50 | 7.41 | 5.43 K |
| MYO | Myomo Inc | 126.00 | 42.5 M | 1.50 | 1.2 | 28.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 28.19 M | 0.1203 | 2.08 | 1.7 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 26.76 M | 2.50 | 4.76 | 1.06 K |
| INUV | Inuvo Inc | 9.10 | 18.67 M | 0.10 | 1.11 | 8.73 K |
| MYND | Mynd.Ai Inc ADR | 110.6297 | 17.9 M | 0.977 | 0.89 | 18.43 K |
| MPU | Mega Matrix Corp | 3.304 | 17.64 M | 0.1187 | 3.73 | 16.5 K |
| MXC | Mexco Energy Corp | 3.2465 | 17.47 M | 0.1454 | 4.69 | 19.3 K |
| DSS | Document Security Systems | 628.3815 | 5.61 M | 36.3531 | 6.14 | 282 |
| TOPS | Top Ships Inc | 216000.00 | 4.03 M | 36000.00 | 20 | 57 |
| MTNB | Matinas Biopharma Hl | 52.00 | 3.07 M | 1.50 | 2.97 | 4.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.62 M | 0.239 | 3.9 | 9.45 K |
| SCPX | Scorpius Holdings Inc | 2842.0029 | 134.51 K | 42.0002 | 1.5 | 345 |
| ENSV | Enservco Corpporation | 12.2655 | 29.09 K | 0.2505 | 2.08 | 4.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3752 | 0.9405 | 4.19 | 800 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8384 | 0.6242 | 2.69 | 2.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9774 | 0.2113 | 0.85 | 5.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7993 | 0.1632 | 0.72 | 2.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 728.916 | 24.32 | 3.45 | 2.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | 6.2838 | 6.25 | 946 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10739.9102 | 6.15 T | 274.2803 | 2.62 | 54.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0687 | 4.93 T | 0.1026 | 1.72 | 505.53 M |
| AAPL | Apple Inc | 42.2821 | 4.66 T | 0.7141 | 1.72 | 128.74 M |
| GOOGL | Alphabet Inc Class A | 57.5662 | 4.3 T | 1.5601 | 2.79 | 42.66 M |
| GOOG | Alphabet Inc Class C | 57.5297 | 4.28 T | 1.6882 | 3.02 | 42.56 M |
| MSFT | Microsoft Corporation | 88.9016 | 2.9 T | 1.943 | 2.23 | 36.94 M |
| AMZN | Amazon.com Inc | 78.9445 | 2.66 T | 1.3515 | 1.74 | 90.69 M |
| AVGO | Broadcom Inc. | 20.3255 | 1.83 T | 0.547 | 2.77 | 30.78 M |
| META | Meta Platforms Inc | 183.7877 | 1.67 T | 2.8675 | 1.58 | 18.53 M |
| WMT | Walmart Inc. Common Stock | 26.1733 | 913.43 B | 0.236 | 0.91 | 29.26 M |
| ASML | ASML Holding N.V. ADR | 193.2838 | 665.25 B | 4.0519 | 2.14 | 645.12 K |
| INTC | Intel Corp | 44.1122 | 518.28 B | 1.2256 | 2.86 | 32.73 M |
| CSCO | Cisco Systems Inc | 35.6061 | 470.02 B | 0.8083 | 2.32 | 22.23 M |
| AMAT | Applied Materials | 56.2927 | 456.84 B | 2.0467 | 3.77 | 18.07 M |
| LRCX | Lam Research Corp | 20.1012 | 412.59 B | 1.091 | 5.74 | 66.57 M |
| COST | Costco Wholesale | 169.1823 | 410.85 B | 2.5927 | 1.56 | 3.29 M |
| NFLX | Netflix Inc | 33.144 | 310.88 B | 1.444 | 4.56 | 145 M |
| KLAC | K L A-Tencor Corp | 107.5637 | 290.32 B | 3.6846 | 3.55 | 1.23 M |
| TXN | Texas Instruments | 88.5784 | 271.73 B | 1.6202 | 1.86 | 5.54 M |
| LIN | Linde Plc | 141.4641 | 242.3 B | 1.9529 | 1.4 | 1.34 M |
| AMGN | Amgen Inc | 149.8587 | 194.54 B | 3.0897 | 2.11 | 5.67 M |
| QCOM | Qualcomm Inc | 51.286 | 193.91 B | 0.9846 | 1.96 | 7.66 M |
| STX | Seagate Technology | 43.7142 | 192.98 B | 0.9515 | 2.23 | 4.78 M |
| WDC | Western Digital Cp | 68.7261 | 191.49 B | 1.6086 | 2.4 | 6.01 M |
| ADI | Analog Devices | 81.8234 | 188.02 B | 1.7362 | 2.17 | 2.77 M |
| GILD | Gilead Sciences Inc | 59.4169 | 163.14 B | 0.4784 | 0.81 | 7.02 M |
| SHOP | Shopify Inc | 14.916 | 161.87 B | 0.175 | 1.19 | 14.19 M |
| IBKR | Interactive Brokers | 18.3711 | 158.7 B | 0.5729 | 3.22 | 2.32 M |
| ISRG | Intuitive Surg Inc | 146.82 | 144.19 B | 2.70 | 1.87 | 2.36 M |
| HON | Honeywell International Inc. Common Stock | 118.0538 | 140.83 B | 2.2813 | 1.97 | 3.19 M |
| BKNG | Booking Holdings Inc | 85.2322 | 136.22 B | 0.8062 | 0.95 | 12.23 M |
| SBUX | Starbucks Corporation | 49.0455 | 122.34 B | 0.8305 | 1.72 | 9.54 M |
| VRTX | Vertex Pharmaceutic | 176.26 | 121.89 B | 4.38 | 2.55 | 1.42 M |
| FTNT | Fortinet Inc | 10.888 | 117.68 B | 0.07 | 0.65 | 8.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1647 | 105.33 B | 0.2816 | 0.97 | 1.31 M |
| CDNS | Cadence Design Systems, Inc. | 39.68 | 104.24 B | 0.38 | 0.97 | 2.71 M |
| EQIX | Equinix Inc | 338.8851 | 102.52 B | 4.9225 | 1.47 | 456.8 K |
| ADP | Automatic Data Processing, Inc. | 100.066 | 100.35 B | 1.5747 | 1.6 | 1.82 M |
| MAR | Marriot International | 134.1195 | 95.68 B | 3.6878 | 2.83 | 2.5 M |
| MNST | Monster Beverage Cp | 29.03 | 94.94 B | 0.615 | 2.16 | 7.86 M |
| MELI | MercadoLibre Inc | 413.94 | 94.67 B | 16.62 | 4.18 | 497.45 K |
| CSX | CSX Corp | 17.3757 | 92.24 B | 0.5242 | 3.11 | 18.51 M |
| ADBE | Adobe Systems Inc | 221.11 | 91.67 B | 4.71 | 2.18 | 2.64 M |
| CME | CME Group Inc | 127.7333 | 88.56 B | 2.2205 | 1.77 | 1.95 M |
| CMCSA | Comcast Corporation | 27.8639 | 85.63 B | 0.1876 | 0.68 | 25.33 M |
| SNPS | Synopsys Inc | 89.73 | 83.07 B | 1.09 | 1.23 | 952.26 K |
| INTU | Intuit Inc | 167.9861 | 79.26 B | 5.4045 | 3.32 | 1.76 M |
| MDLZ | Mondelez Intl Inc | 36.2208 | 76.84 B | 0.2209 | 0.61 | 9.75 M |
| AEP | American Electric Power Company | 49.5271 | 73.8 B | 0.2641 | 0.54 | 3.38 M |
| CTAS | Cintas Corp | 41.2514 | 73.53 B | 1.4044 | 3.52 | 1.83 M |
| ORLY | O'Reilly Automotive | 16.7007 | 72.33 B | 0.5446 | 3.37 | 9.63 M |
| ROST | Ross Stores Inc | 70.9725 | 70.4 B | 1.6497 | 2.38 | 3.42 M |
| WBD | Discovery Inc Series A | 24.19 | 67.92 B | 0.23 | 0.96 | 5.07 M |
| PCAR | Paccar Inc | 33.8469 | 65.4 B | 0.446 | 1.34 | 9.22 M |
| MPWR | Monolithic Power Sys | 116.7268 | 63.45 B | 4.674 | 4.17 | 268.4 K |
| COHR | Coherent Inc | 41.65 | 60.14 B | 3.15 | 8.18 | 1.42 M |
| LITE | Lumentum Hld | 68.975 | 59.76 B | 3.625 | 5.55 | 2.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.192 | 57.2 B | 0.744 | 3.17 | 5.97 M |
| FAST | Fastenal Company | 11.7749 | 54.02 B | 0.2945 | 2.57 | 10.51 M |
| FANG | Diamondback Energy | 99.1152 | 53.9 B | 2.8749 | 2.99 | 961.5 K |
| TER | Teradyne Inc | 47.4531 | 53.4 B | 0.8934 | 1.92 | 2.44 M |
| FITB | Fifth Third Bancorp | 25.1196 | 50.58 B | 0.3965 | 1.6 | 3.85 M |
| NDAQ | Nasdaq Inc | 25.427 | 50.45 B | 0.4907 | 1.97 | 2.04 M |
| ODFL | Old Dominion Freight Line Inc | 47.3192 | 48.44 B | 1.6288 | 3.56 | 1.83 M |
| FLEX | Flextronics Intl Ltd | 13.7692 | 47.45 B | 0.2182 | 1.61 | 3.88 M |
| GRMN | Garmin Ltd | 50.0814 | 46.98 B | 0.9033 | 1.84 | 965.1 K |
| MCHP | Microchip Technology | 42.5879 | 45.66 B | 1.562 | 3.81 | 8.55 M |
| TTWO | Take-Two Interactive Software | 116.61 | 45.32 B | 3.03 | 2.67 | 2.38 M |
| ADSK | Autodesk Inc | 139.36 | 44.81 B | 2.07 | 1.51 | 3.75 M |
| IDXX | Idexx Laboratories | 203.17 | 44.51 B | 5.72 | 2.9 | 631.14 K |
| KDP | Keurig Dr Pepper Inc | 15.6396 | 42.52 B | 0.0795 | 0.51 | 1.54 M |
| PYPL | PayPal Holdings | 80.2808 | 42.03 B | 0.8355 | 1.05 | 7.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.3298 | 41.16 B | 0.3824 | 1.13 | 619.4 K |
| PAYX | Paychex Inc | 52.2968 | 39.68 B | 0.8884 | 1.73 | 1.45 M |
| UAL | United Airlines Holdings Inc | 71.55 | 39.32 B | 1.68 | 2.4 | 5.65 M |
| NTRA | Natera Inc | 9.29 | 39.08 B | 0.08 | 0.87 | 124.58 K |
| JD | Jd.com Inc ADR | 41.57 | 39 B | 0.291 | 0.7 | 10.07 M |
| ERIC | Ericsson ADR | 5.3802 | 38.89 B | 0.0392 | 0.73 | 1.72 M |
| BIDU | Baidu Inc ADR | 263.56 | 38.58 B | 6.42 | 2.5 | 3.76 M |
| ALNY | Alnylam Pharmaceuticals | 133.02 | 38.46 B | 6.28 | 4.96 | 923.5 K |
| ROP | Roper Industries | 272.1229 | 36.39 B | 5.1076 | 1.91 | 621.79 K |
| HBAN | Huntington Bcshs | 11.3471 | 36.35 B | 0.2338 | 2.1 | 7.15 M |
| ON | On Semiconductor | 26.59 | 35.14 B | 0.53 | 2.03 | 8.62 M |
| ESLT | Elbit Systems Ltd | 125.5551 | 34.44 B | 1.1997 | 0.96 | 24.2 K |
| NTRS | Northern Trust Corp | 87.5678 | 34.07 B | 2.3178 | 2.72 | 1.22 M |
| STLD | Steel Dynamics Inc | 39.1234 | 33.77 B | 0.2871 | 0.74 | 2.43 M |
| MSTR | Strategy | 13.627 | 32.7 B | 0.206 | 1.53 | 1.08 M |
| NTAP | Netapp Inc | 52.6423 | 32.12 B | 1.1132 | 2.16 | 2.14 M |
| EXPE | Expedia Group Inc | 108.5782 | 31.88 B | 1.8287 | 1.71 | 1.95 M |
| CASY | Casey's General Stor | 104.8387 | 31.84 B | 1.6275 | 1.58 | 531.46 K |
| ONC | BeiGene, Ltd. | 151.97 | 31.54 B | 1.68 | 1.12 | 341.3 K |
| ILMN | Illumina Inc | 243.3074 | 28.75 B | 6.4202 | 2.71 | 823.53 K |
| CINF | Cincinnati Financial | 62.2653 | 28.26 B | 1.4387 | 2.37 | 552.5 K |
| WTW | Weight Watchers International, Inc | 146.5463 | 27.91 B | 4.0802 | 2.86 | 490.9 K |
| TSEM | Tower Semiconductor | 29.74 | 27.33 B | 0.93 | 3.23 | 498.9 K |
| FISV | Fiserv Inc | 74.115 | 27.29 B | 1.065 | 1.46 | 2 M |
| JBHT | J B Hunt Transport | 113.164 | 26.69 B | 2.8802 | 2.61 | 902.08 K |
| TCOM | Trip.com Group Ltd ADR | 48.1261 | 26.67 B | 0.4677 | 0.98 | 3.97 M |
| LPLA | Lpl Financial Hld | 61.3868 | 25.68 B | 1.3131 | 2.19 | 1.05 M |
| CPRT | Copart Inc | 12.53 | 25.41 B | 0.25 | 2.04 | 5.58 M |
| VRSK | Verisk Analytics Inc | 100.901 | 25.38 B | 1.3918 | 1.4 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8777 | 2.19 T | 0.6534 | 1.8 | 8.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.94 | 1.07 T | 7.65 | 3.73 | 5.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319600.00 | 1.07 T | 11900.00 | 3.87 | 530 |
| LLY | Eli Lilly and Company | 71.0747 | 1.05 T | 0.6428 | 0.91 | 4.4 M |
| WMT | Wal-Mart Stores | 26.0699 | 904.17 B | 0.235 | 0.91 | 29.26 M |
| JPM | JP Morgan Chase & Company | 94.9026 | 896.38 B | 2.6532 | 2.88 | 15.37 M |
| V | Visa Inc | 117.7533 | 680.35 B | 2.1657 | 1.87 | 6.4 M |
| JNJ | Johnson & Johnson | 107.1278 | 620.51 B | 1.3931 | 1.32 | 7.56 M |
| XOM | Exxon Mobil Corporation | 56.5008 | 598.99 B | 0.3334 | 0.59 | 19.71 M |
| MA | Mastercard Inc | 175.2445 | 475.1 B | 3.8159 | 2.23 | 4.17 M |
| ABBV | Abbvie Inc | 83.9579 | 438.16 B | 1.6047 | 1.95 | 5.84 M |
| CAT | Caterpillar Inc | 132.8956 | 429.03 B | 3.9134 | 3.03 | 4.58 M |
| BAC | Bank of America Corporation | 27.0582 | 422.25 B | 0.43 | 1.61 | 73.91 M |
| ORCL | Oracle Corporation | 48.0304 | 378.32 B | 0.7616 | 1.61 | 16.22 M |
| GE | General Electric Company | 67.9071 | 369.26 B | 1.909 | 2.89 | 13.39 M |
| CVX | Chevron Corp | 83.0066 | 362.87 B | 2.7404 | 3.41 | 8.83 M |
| KO | Coca-Cola Company | 34.693 | 362.48 B | 0.2864 | 0.83 | 9.78 M |
| MS | Morgan Stanley | 45.8646 | 348.72 B | 1.3367 | 3 | 10.54 M |
| HSBC | HSBC Holdings Plc ADR | 33.1665 | 336.41 B | 0.3079 | 0.94 | 1.31 M |
| HD | Home Depot | 149.8414 | 336.14 B | 3.4712 | 2.37 | 4.48 M |
| GS | Goldman Sachs Group | 226.359 | 308.55 B | 3.7034 | 1.66 | 4.41 M |
| MRK | Merck & Company | 40.7945 | 306.33 B | 0.2812 | 0.69 | 9.24 M |
| RY | Royal Bank of Canada | 57.9143 | 292.79 B | 0.4887 | 0.85 | 784.2 K |
| DELL | Dell Technologies Inc | 20.089 | 275.97 B | 0.2714 | 1.37 | 1.28 M |
| IBM | International Business Machines | 107.8573 | 272.78 B | 2.0988 | 1.98 | 5.25 M |
| BABA | Alibaba Group Holding ADR | 184.9605 | 269.54 B | 3.2712 | 1.8 | 14.21 M |
| WFC | Wells Fargo & Company | 46.387 | 268.29 B | 1.2029 | 2.66 | 19.05 M |
| RTX | Raytheon Technologies | 70.632 | 264.48 B | 1.4804 | 2.14 | 6.63 M |
| AXP | American Express Company | 88.7024 | 241.84 B | 2.203 | 2.55 | 3.04 M |
| C | Citigroup Inc | 57.8723 | 239.99 B | 1.5207 | 2.7 | 15.94 M |
| BML-PL | Bank of America Corporation | 15.0897 | 237.79 B | 0.1092 | 0.73 | 16.29 K |
| BHP | BHP Billiton Ltd ADR | 23.5629 | 206.71 B | 0.3019 | 1.3 | 2.89 M |
| TD | Toronto Dominion Bank | 41.6114 | 199.29 B | 0.2531 | 0.61 | 1.59 M |
| TMO | Thermo Fisher Scientific Inc | 213.12 | 196.41 B | 6.0544 | 2.92 | 1.59 M |
| MCD | McDonald's Corporation | 130.4264 | 193.69 B | 2.3225 | 1.81 | 5.08 M |
| APH | Amphenol Corp | 21.3752 | 191.9 B | 0.4301 | 2.05 | 4.78 M |
| SAP | SAP Ag ADR | 94.5347 | 188.59 B | 0.6757 | 0.72 | 876.2 K |
| SCHW | The Charles Schwab Corp | 51.5138 | 178.05 B | 1.5981 | 3.2 | 7.15 M |
| UNP | Union Pacific Corp | 115.1332 | 171.66 B | 4.1934 | 3.78 | 6.57 M |
| BA | Boeing Company | 339.5228 | 169.89 B | 5.5451 | 1.66 | 3.54 M |
| BLK | Blackrock Inc | 472.3241 | 167.99 B | 19.4681 | 4.3 | 814.71 K |
| DIS | Walt Disney Company | 99.5071 | 166.71 B | 0.6651 | 0.67 | 5.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1804 | 164.93 B | 0.0357 | 0.58 | 761.1 K |
| SHOP | Shopify Inc | 14.916 | 163.16 B | 0.175 | 1.19 | 14.19 M |
| ABT | Abbott Laboratories | 54.8971 | 160.44 B | 1.4933 | 2.8 | 8.18 M |
| DE | Deere & Company | 148.6168 | 158.09 B | 6.0799 | 4.27 | 3.83 M |
| GLW | Corning Inc | 24.1367 | 157.59 B | 0.4839 | 2.05 | 5.93 M |
| ETN | Eaton Corp | 69.4129 | 156.43 B | 2.2208 | 3.31 | 3.15 M |
| BX | Blackstone Inc | 24.7568 | 149.16 B | 0.4725 | 1.95 | 4.98 M |
| SCCO | Southern Copper Corp | 37.2298 | 145.62 B | 0.4095 | 1.11 | 1.25 M |
| DHR | Danaher Corp | 88.4165 | 141.67 B | 1.8153 | 2.1 | 3.92 M |
| CRM | Salesforce.com Inc | 125.5665 | 140.23 B | 1.0348 | 0.83 | 5.64 M |
| PFE | Pfizer Inc | 23.8749 | 139.52 B | 0.1753 | 0.74 | 19.3 M |
| CB | Chubb Ltd | 124.2595 | 137.59 B | 1.8034 | 1.47 | 1.57 M |
| COP | ConocoPhillips | 42.6388 | 137.48 B | 1.1539 | 2.78 | 5.31 M |
| PGR | Progressive Corp | 47.5636 | 136.51 B | 1.0636 | 2.29 | 1.86 M |
| HDB | Hdfc Bank Ltd ADR | 20.1578 | 135.58 B | 0.1715 | 0.86 | 3.24 M |
| CVS | CVS Corp | 53.0951 | 135.12 B | 0.6975 | 1.33 | 5.8 M |
| PLD | Prologis Inc | 50.6072 | 133.21 B | 1.041 | 2.1 | 2.45 M |
| UL | Unilever Plc ADR | 46.9389 | 133.13 B | 0.2693 | 0.58 | 685.18 K |
| SPGI | S&P Global Inc | 181.8081 | 129.6 B | 2.294 | 1.28 | 3.58 M |
| SYK | Stryker Corp | 152.2721 | 127.06 B | 2.80 | 1.87 | 1.68 M |
| COF | Capital One Financial Corp | 87.8094 | 126.34 B | 2.30 | 2.69 | 1.88 M |
| BMO | Bank of Montreal | 53.652 | 125.16 B | 0.6245 | 1.18 | 322.2 K |
| BMY | Bristol-Myers Squibb Company | 50.2748 | 121.18 B | 0.866 | 1.75 | 6.26 M |
| PH | Parker-Hannifin Corp | 165.127 | 119.94 B | 4.7968 | 2.99 | 1.32 M |
| LOW | Lowe's Companies | 75.2586 | 116.52 B | 0.9657 | 1.3 | 6.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1157 | 115.23 B | 0.1232 | 3.09 | 13.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2135 | 108.86 B | 0.2513 | 3.16 | 5.46 M |
| SO | Southern Company | 31.6702 | 108.75 B | 0.2533 | 0.81 | 5.34 M |
| HWM | Howmet Aerospace Inc | 18.7519 | 108.54 B | 0.2903 | 1.57 | 3.04 M |
| BNS | Bank of Nova Scotia | 40.193 | 107.89 B | 0.6186 | 1.56 | 801.4 K |
| CM | Canadian Imperial Bank of Commerce | 27.9317 | 107.14 B | 0.2519 | 0.91 | 659.8 K |
| MDT | Medtronic Inc | 66.452 | 106.97 B | 0.7513 | 1.14 | 4.66 M |
| TT | Trane Technologies Plc | 61.6663 | 106.08 B | 1.4792 | 2.46 | 2.6 M |
| BP | BP Plc ADR | 25.5028 | 105.14 B | 0.1286 | 0.51 | 3.33 M |
| PNC | PNC Bank | 121.8459 | 101.54 B | 2.2201 | 1.86 | 1.75 M |
| GD | General Dynamics Corp | 191.7533 | 100.81 B | 2.7519 | 1.46 | 1.31 M |
| USB | U.S. Bancorp | 39.919 | 97.11 B | 0.9676 | 2.48 | 6.08 M |
| PWR | Quanta Services | 35.4339 | 97.04 B | 0.8074 | 2.33 | 1.02 M |
| UPS | United Parcel Service | 80.8602 | 95.96 B | 1.1575 | 1.45 | 3.2 M |
| MCK | Mckesson Corp | 146.4948 | 95.1 B | 1.702 | 1.18 | 1.27 M |
| WM | Waste Management | 76.1359 | 95.06 B | 1.7198 | 2.31 | 3.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8263 | 93.36 B | 0.0753 | 1.58 | 8.69 M |
| ELV | Elevance Health Inc | 209.0729 | 92.33 B | 3.6013 | 1.75 | 1.96 M |
| CMI | Cummins Inc | 132.1025 | 91.68 B | 2.5791 | 1.99 | 1.65 M |
| WMB | Williams Companies | 18.1329 | 91.06 B | 0.5504 | 3.13 | 6.73 M |
| KKR | KKR & Co. LP | 20.5246 | 90.36 B | 0.5332 | 2.67 | 1.63 M |
| EQNR | Equinor ASA ADR | 14.1323 | 89.79 B | 0.185 | 1.33 | 1.23 M |
| CNQ | Canadian Natural Resources | 9.5842 | 89.79 B | 0.0695 | 0.73 | 3.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.013 | 88.99 B | 0.0939 | 1.91 | 2.05 M |
| VLO | Valero Energy Corp | 68.7409 | 87.83 B | 0.736 | 1.08 | 3.5 M |
| JCI | Johnson Controls Intl | 31.8872 | 87.81 B | 0.7529 | 2.42 | 3.02 M |
| HCA | Hca Holdings Inc | 96.7709 | 86.68 B | 1.4437 | 1.51 | 1.61 M |
| MPC | Marathon Petroleum Corp | 54.7463 | 86.67 B | 0.9278 | 1.72 | 4.11 M |
| MCO | Moody's Corp | 158.4834 | 86.59 B | 1.5657 | 1 | 825.97 K |
| FCX | Freeport-Mcmoran Inc | 16.6768 | 86.21 B | 0.5067 | 3.13 | 15.47 M |
| ACN | Accenture Plc | 140.576 | 84.77 B | 2.6198 | 1.9 | 2.99 M |
| EPD | Enterprise Products Partners LP | 14.3356 | 82.88 B | 0.3661 | 2.62 | 5.02 M |
| MMM | 3M Company | 152.7094 | 82.25 B | 3.17 | 2.12 | 2.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 49 | |
| DF | Dividend 15 Split Corp II | 3.0612 | 0.2676 | 9.58 | 181.7 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4312 | 0.2291 | 7.15 | 774.98 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.6617 | 7.14 | 1.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7814 | 0.8014 | 6.69 | 100 | |
| SHLE | Source Energy Services Ltd | 79.32 | 4.92 | 6.61 | 27.22 K | |
| IVN | Ivanhoe Mines Ltd | 3.16 | 0.18 | 6.04 | 1.41 M | |
| YGR | Yangarra Resources Ltd | 4.45 | 0.25 | 5.95 | 102.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.30 | 0.40 | 5.8 | 809.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3849 | 0.2373 | 5.72 | 303.62 K | |
| DII-B | Dorel Industries Inc | 12.1954 | 0.6574 | 5.7 | 53.77 K | |
| SIS | Savaria Corp | 14.3822 | 0.6968 | 5.09 | 340.6 K | |
| CSCI | Cosciens Biopharma Inc | 220.00 | 10.00 | 4.76 | 51 | |
| APS | Aptose Biosciences Inc | 63.00 | 2.70 | 4.48 | 31.93 K | |
| ELD | Eldorado Gold | 7.238 | 0.2995 | 4.32 | 1.5 M | |
| XAU | Goldmoney Inc | 16.9514 | 0.684 | 4.2 | 13.69 K | |
| FRU | Freehold Royalties Ltd | 6.9599 | 0.2653 | 3.96 | 338.71 K | |
| CFP | Canfor Corp | 30.69 | 1.09 | 3.68 | 567.7 K | |
| WFG | West Fraser Timber CO Ltd | 78.6673 | 2.7525 | 3.63 | 433.1 K | |
| EQX | Equinox Gold Corp | 5.8946 | 0.1998 | 3.51 | 170.47 K | |
| IFP | Interfor Corp | 22.6408 | 0.7607 | 3.48 | 155.5 K | |
| EIF | Exchange Income Corp | 21.8242 | 0.7138 | 3.38 | 87.5 K | |
| ACQ | Autocanada Inc | 19.3136 | 0.626 | 3.35 | 42.53 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.13 | 3.29 | 278.92 K | |
| TPX-B | Molson Coors Canada Inc | 89.2152 | 2.6142 | 3.02 | 3.59 K | |
| BNE | Bonterra Energy Corp | 12.0638 | 0.3527 | 3.01 | 96.72 K | |
| NOA | North American Construction Group Ltd | 5.8154 | 0.1692 | 3 | 18.1 K | |
| VBNK | Versabank | 7.0938 | 0.2048 | 2.97 | 12.6 K | |
| CFW | Calfrac Well Services Ltd | 336.00 | 9.00 | 2.75 | 12.04 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.3161 | 0.3794 | 2.72 | 871 | |
| EQB | EQB Inc | 24.7727 | 0.6481 | 2.69 | 110.4 K | |
| CCL-B | CCL Industries Inc | 60.0499 | 1.5568 | 2.66 | 388.9 K | |
| GSY | Goeasy Ltd | 29.843 | 0.721 | 2.48 | 36.23 K | |
| NTR | Nutrien Ltd | 49.3955 | 1.1389 | 2.36 | 2.08 M | |
| EFX | Enerflex Ltd | 14.289 | 0.3212 | 2.3 | 174.2 K | |
| LGO | Largo Resources Ltd | 13.50 | 0.30 | 2.27 | 17.79 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 6.46 K | |
| FM | First Quantum Minerals Ltd | 19.9824 | 0.4235 | 2.17 | 1.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.1061 | 0.1929 | 2.16 | 2.5 K | |
| DXT | Dexterra Group Inc | 6.3778 | 0.135 | 2.16 | 90.56 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 9.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6279 | 0.3041 | 2.12 | 5.02 K | |
| RUS | Russel Metals | 19.9127 | 0.3996 | 2.05 | 390 K | |
| BYL | Baylin Technologies Inc | 3.52 | 0.07 | 2.03 | 26.3 K | |
| WSP | WSP Global Inc | 54.1212 | 1.0648 | 2.01 | 116.55 K | |
| WFC | Wall Financial | 12.4272 | 0.2436 | 2 | 300 | |
| SII | Sprott Inc | 24.3326 | 0.4664 | 1.95 | 73.42 K | |
| OGI | Organigram Holdings Inc | 17.24 | 0.32 | 1.89 | 86.12 K | |
| CVE | Cenovus Energy Inc | 8.7789 | 0.1594 | 1.85 | 3.67 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.8207 | 0.2264 | 1.8 | 10.8 K | |
| KPT | Kp Tissue Inc | 6.5764 | 0.1142 | 1.77 | 13.5 K | |
| CFF | Conifex Timber Inc | 5.7604 | 0.0994 | 1.76 | 6.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.886 | 0.514 | 1.75 | 4.8 K | |
| CGI | CDN General Inv | 19.1827 | 0.328 | 1.74 | 1.88 K | |
| BLN | Blackline Safety Corp | 5.90 | 0.10 | 1.72 | 500 | |
| PRM | Big Pharma Split Corp | 5.9138 | 0.0971 | 1.67 | 1.7 K | |
| HLF | High Liner | 8.1062 | 0.1315 | 1.65 | 39.8 K | |
| X | TMX Group Ltd | 13.0137 | 0.2099 | 1.64 | 919.61 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 51.56 K | |
| BTE | Baytex Energy Corp | 3.4966 | 0.0562 | 1.63 | 2.96 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | 0.1218 | 1.62 | 5.9 K | |
| FEC | Frontera Energy Corp | 17.1342 | 0.2721 | 1.61 | 14.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.0176 | 0.1872 | 1.58 | 12.55 K | |
| ADEN | Adentra Inc | 17.0321 | 0.2586 | 1.54 | 4 K | |
| CYB | Cymbria Corp Cl A | 53.25 | 0.80 | 1.53 | 5.45 K | |
| CAS | Cascades Inc | 11.0142 | 0.1641 | 1.51 | 198.24 K | |
| RCH | Richelieu Hardware Ltd | 27.815 | 0.3986 | 1.45 | 50.12 K | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.09 | 1.41 | 516.9 K | |
| ALS | Altius Minerals Corp | 11.788 | 0.1588 | 1.37 | 24.23 K | |
| TRZ | Transat At Inc | 10.40 | 0.14 | 1.36 | 18.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3203 | 0.1092 | 1.33 | 22.96 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7478 | 0.1015 | 1.33 | 6.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9218 | 0.2067 | 1.32 | 5.9 K | |
| DSG | Descartes Sys | 37.12 | 0.48 | 1.31 | 81.04 K | |
| HWO | High Arctic Energy Services Inc | 3.4456 | 0.0439 | 1.29 | 13.07 K | |
| GEI | Gibson Energy Inc | 9.2603 | 0.1149 | 1.26 | 259.78 K | |
| LAR | Lithium Argentina Ag | 3.281 | 0.0403 | 1.24 | 672.17 K | |
| DR | Medical Facilities Corp | 10.6121 | 0.1293 | 1.23 | 103.59 K | |
| LUN | Lundin Mining Corp | 6.6201 | 0.0798 | 1.22 | 1.52 M | |
| MDI | Major Drilling Grp | 6.65 | 0.08 | 1.22 | 24.09 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.8352 | 0.1539 | 1.21 | 5.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9123 | 0.0828 | 1.21 | 1.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.903 | 0.1534 | 1.2 | 7.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.8273 | 0.1609 | 1.18 | 2.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.1006 | 0.1869 | 1.17 | 9.45 K | |
| BN-PM | Brookfield Corporation | 13.4108 | 0.1547 | 1.17 | 5.83 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0991 | 0.1506 | 1.16 | 1.95 K | |
| ACB | Aurora Cannabis Inc | 1359.60 | 15.60 | 1.16 | 55.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4934 | 0.1661 | 1.16 | 8.41 K | |
| OR | Osisko Gold Royalties Ltd | 11.233 | 0.1246 | 1.12 | 236.38 K | |
| FSV | Firstservice Corp | 85.599 | 0.948 | 1.12 | 21.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.5256 | 0.1542 | 1.07 | 2.63 K | |
| NA-PS | National Bank of Canada Pref S | 15.1283 | 0.16 | 1.07 | 8.52 K | |
| TC | Tucows Inc | 75.75 | 0.80 | 1.07 | 500 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0649 | 0.1059 | 1.06 | 700 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.3214 | 0.1391 | 1.06 | 3.3 K | |
| TIH | Toromont Ind | 49.3362 | 0.5131 | 1.05 | 120.03 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8403 | 0.1425 | 1.04 | 6.85 K | |
| ADN | Acadian Timber Corp | 11.1834 | 0.1141 | 1.03 | 9.9 K | |
| MTL | Mullen Group Ltd | 9.8347 | 0.0994 | 1.02 | 136.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2625 | 237.08 B | 0.0774 | 1.25 | 58.31 K |
| ATLPF | Atlas Copco AB | 8.0607 | 97.66 B | 0.2148 | 2.74 | 3.97 K |
| BYDDY | BYD Company Limited | 19.05 | 96.46 B | 0.115 | 0.61 | 64.01 K |
| BRDCY | Bridgestone Corporation | 19.6938 | 27.47 B | 0.1081 | 0.55 | 18.39 K |
| LNWO | Light & Wonder, Inc. | 43.30 | 5.57 B | 0.60 | 1.41 | 626.9 K |
| GAMI | GAMCO Investors Inc | 23.2193 | 516.86 M | 0.3947 | 1.73 | 27 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 153.41 M | 400.00 | 100 | 5 |
| CNNRF | CannaRoyalty Corp | 3.12 | 99.01 M | 0.06 | 1.96 | 19.1 K |
| KWIK | KwikClick Inc | 40.00 | 4.87 M | 39.20 | 4900 | 3 |
| VRSSF | Versus Systems Inc | 4.00 | 3.79 M | 0.1264 | 3.26 | 281 |
| MMEX | MMEX Resources Corporation | 5000.00 | 2.23 M | 100.00 | 2.04 | 11 |
| GTCH | GBT Technologies Inc | 9150.00 | 2.22 M | 700.00 | 8.28 | 106 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 1499.2505 | 33.33 | 12 |
| SEII | Sharing Economy International Inc | 254.00 | 733.04 K | 1.50 | 0.59 | 4.67 K |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | 0.41 | 7.27 | 14.42 K |
| TGHI | Touchpoint Group Holdings Inc | 31.50 | 344.25 K | 0.75 | 2.44 | 25.9 K |
| ENDV | Endonovo Therapeutics Inc | 42.80 | 180.75 K | 2.80 | 7 | 1 |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | 0.20 | 5.63 | 20.92 K |
| CHALF | Chalice Brands Ltd | 5.98 | 6.66 K | 0.23 | 4 | 9.54 K |
| SGMD | Sugarmade Inc | 39.40 | 6.6 K | 0.49 | 1.26 | 2.48 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | 0.15 | 3.41 | 219.33 K |
| STTO | SITO Mobile Ltd. | 4.83 | 5.13 K | 0.03 | 0.62 | 106.84 K |
| ISOLF | Isodiol International Inc | 10.799 | 4.91 K | 0.099 | 0.93 | 24.63 K |
| SNNVF | Sunniva Inc | 7.89 | 3.92 K | 0.0922 | 1.18 | 22.44 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.02 | 3.66 K | 0.22 | 4.58 | 2.58 K |
| TRLFF | True Leaf Brands Inc | 7.2692 | 3.51 K | 0.1322 | 1.85 | 3.07 K |
| ZVOI | Zovio Inc | 7.24 | 3.42 K | 0.11 | 1.54 | 159.74 K |
| ROII | RiskOn International, Inc. | 304.50 | 3.27 K | 12.00 | 4.1 | 467 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 17.1 K |
| AFIIQ | Armstrong Flooring Inc | 14.33 | 2.18 K | 0.32 | 2.28 | 92.9 K |
| ABILF | Ability Inc | 4.038 | 797 | 0.042 | 1.05 | 313.12 K |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 1.60 | 6.15 | 11.45 K |
| LXGTF | Registered Plan Private Investments Inc | 3.922 | 378 | 0.025 | 0.64 | 73.88 K |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.568 | 5.44 | 4.66 K | |
| ESTRF | Estre Ambiental Inc | 10.31 | 0.17 | 1.68 | 4.4 K | |
| PSBXP | PS Business Parks Inc. | 18.4407 | 0.1663 | 0.91 | 20.5 K | |
| PSBYP | PS Business Parks Inc. | 18.0276 | 0.094 | 0.52 | 23.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 87.07 M | 3.75 | 13.16 | 2.44 K |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 633 | |
| LXM | Lux Metals Corp. | 4.60 | 0.60 | 15 | 3.5 K | |
| LOD | Lode Gold Resources Inc. | 4.80 | 0.60 | 14.29 | 1.5 K | |
| RTM | RT Minerals Corp | 4.50 | 0.50 | 12.5 | 750 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 48 | |
| LALI | Latam Lithium Corp. | 3.60 | 0.40 | 12.5 | 7.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.3503 | 11.43 | 11.92 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | 0.80 | 11.11 | 12.15 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 158 | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 3.45 K | |
| MAX | Max Resource Corp | 6.24 | 0.48 | 8.33 | 1.92 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.48 | 7.69 | 34.68 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 0.50 | 6.67 | 7.9 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.20 | 4.76 | 4.99 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.20 | 4.35 | 22.7 K | |
| ITR | Integra Resources Corp | 7.125 | 0.25 | 3.64 | 4.4 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 666 | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 2.15 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 96.9 K | |
| ID | Identillect Technologies Corp | 5.70 | 0.15 | 2.7 | 2.46 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 0.5882 | 2.56 | 485 | |
| PTF | Pender Growth Fund Inc | 4.61 | 0.11 | 2.44 | 500 | |
| ELBM | Electra Battery Materials Corp | 19.62 | 0.36 | 1.87 | 7.04 K | |
| LQWD | LQwD FinTech Corp | 3.05 | 0.025 | 0.83 | 240 | |
| NPR | North Peak Resources Ltd | 15.00 | 0.12 | 0.81 | 10.1 K |