Gainer Valuations for 9 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.104 | 58.92 B | 0.3072 | 1.41 | 430.6 K | 9.52 M |
| CBOE | CBOE Global Markets Inc | 111.6567 | 36.86 B | 4.169 | 3.88 | 1.43 M | 159.97 M |
| EQX | Equinox Gold Corp | 4.6102 | 13.45 B | 0.1319 | 2.95 | 5.68 K | 26.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.99 B | 0.112 | 1.23 | 2.42 K | 22.26 K |
| SEB | Seaboard Corporation | 3980.9004 | 3.38 B | 24.6013 | 0.62 | 200 | 796.18 K |
| NHC | National Healthcare Corp | 49.1957 | 3.27 B | 0.3484 | 0.71 | 27.7 K | 1.36 M |
| PRK | Park National Corp | 79.1864 | 3.2 B | 1.2803 | 1.64 | 39.3 K | 3.11 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | 0.2428 | 1.44 | 60.14 K | 1.03 M |
| CET | Central Securities Corp | 18.2276 | 1.63 B | 0.392 | 2.2 | 16.1 K | 293.46 K |
| TMP | Tompkinstrustco | 61.4725 | 1.43 B | 0.7454 | 1.23 | 51.6 K | 3.17 M |
| USAS | Americas Silver Corp | 8.625 | 1.04 B | 0.20 | 2.37 | 5.44 K | 46.92 K |
| BHB | Bar Harbor Bankshares | 21.8881 | 687.57 M | 0.2669 | 1.23 | 37.8 K | 827.37 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | 0.07 | 1.05 | 314.83 K | 2.12 M |
| GORO | Gold Resource Corp | 3.7597 | 532.43 M | 0.1223 | 3.36 | 349.14 K | 1.31 M |
| CIX | Compx International Inc | 8.833 | 476.9 M | 0.1729 | 2 | 295 | 2.61 K |
| SENS | Senseonics Holdings | 64.20 | 454.19 M | 0.60 | 0.94 | 29.07 K | 1.87 M |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | 0.03 | 0.78 | 88.92 K | 343.22 K |
| BRBS | Blue Ridge Bankshare | 9.3509 | 357.85 M | 0.1247 | 1.35 | 400 | 3.74 K |
| REI | Ring Energy Inc | 14.00 | 289.2 M | 0.13 | 0.94 | 494.6 K | 6.92 M |
| EVI | Evi Industries Inc | 37.042 | 270.19 M | 1.2492 | 3.49 | 33.6 K | 1.24 M |
| ACU | Acme United Corp | 18.9708 | 262.16 M | 0.1709 | 0.91 | 2.8 K | 53.12 K |
| BKTI | Bk Technologies Inc | 15.8718 | 252.32 M | 0.2487 | 1.59 | 4.82 K | 76.47 K |
| GENC | Gencor Industries IN | 17.20 | 249.18 M | 0.10 | 0.58 | 16.16 K | 277.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.065 | 240.14 M | 0.0323 | 0.54 | 94.1 K | 570.72 K |
| CMT | Core Molding Technologies Inc | 18.5534 | 185.38 M | 0.4075 | 2.25 | 24.4 K | 452.7 K |
| INTT | Intest Corp | 8.65 | 171.48 M | 0.60 | 7.45 | 218.9 K | 1.89 M |
| ECF | Ellsworth Convertible Growth and Income | 5.1344 | 155.29 M | 0.0434 | 0.85 | 47.2 K | 242.34 K |
| USBC | USBC, Inc. | 14.40 | 143.62 M | 0.40 | 2.86 | 13 | 187.2 |
| EPM | Evolution Petroleum Corp | 4.6607 | 139.8 M | 0.0286 | 0.62 | 68.4 K | 318.79 K |
| ARMP | Armata Pharmaceuticals Inc | 22.40 | 130.51 M | 0.56 | 2.56 | 47.07 K | 1.05 M |
| BCV | Bancroft Convertible Fund | 10.6214 | 117.76 M | 0.1478 | 1.41 | 11.5 K | 122.15 K |
| IOR | Income Opportunity Realty Trust | 10.99 | 75.31 M | 0.39 | 3.68 | 2.16 K | 23.72 K |
| WYY | Widepoint Corp | 5.16 | 62.89 M | 0.06 | 1.18 | 13.94 K | 71.9 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | 0.15 | 1.8 | 14.74 K | 125.26 K |
| MYO | Myomo Inc | 126.00 | 47.93 M | 1.50 | 1.2 | 28.5 K | 3.59 M |
| XTNT | Xtant Medical Holdings Inc | 6.59 | 40.6 M | 0.39 | 6.29 | 57.08 K | 376.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 39.43 M | 0.1203 | 2.08 | 1.7 K | 10.02 K |
| AGIG | AGIG | 36.25 | 37.98 M | 2.50 | 7.41 | 5.43 K | 196.98 K |
| MXC | Mexco Energy Corp | 3.2465 | 21.32 M | 0.1454 | 4.69 | 19.3 K | 62.66 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | 750.00 | 18.75 | 161 | 764.75 K |
| SRXH | Srx Health Solutions Inc | 2722.4888 | 16.38 M | 87.822 | 3.33 | 1 | 2.72 K |
| MYND | Mynd.Ai Inc ADR | 110.6297 | 11.45 M | 0.977 | 0.89 | 18.43 K | 2.04 M |
| INUV | Inuvo Inc | 9.10 | 6.76 M | 0.10 | 1.11 | 8.73 K | 79.44 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | 2.50 | 4.76 | 1.06 K | 58.41 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | 36.3531 | 6.14 | 282 | 177.2 K |
| MPU | Mega Matrix Corp | 3.304 | 4.41 M | 0.1187 | 3.73 | 16.5 K | 54.52 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 3.86 M | 1.00 | 4.42 | 740.62 K | 17.48 M |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | 36000.00 | 20 | 57 | 12.31 M |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.93 M | 0.239 | 3.9 | 9.45 K | 60.1 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | 1.50 | 2.97 | 4.08 K | 212.26 K |
| ENSV | Enservco Corpporation | 12.2655 | 29.09 K | 0.2505 | 2.08 | 4.58 K | 56.21 K |
| SCPX | Scorpius Holdings Inc | 2842.0029 | 12.23 K | 42.0002 | 1.5 | 345 | 980.49 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3752 | 0.9405 | 4.19 | 800 | 18.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8384 | 0.6242 | 2.69 | 2.98 K | 70.92 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9774 | 0.2113 | 0.85 | 5.21 K | 130.06 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7993 | 0.1632 | 0.72 | 2.6 K | 59.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 728.916 | 24.32 | 3.45 | 2.23 B | 1.63 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | 6.2838 | 6.25 | 946 | 101.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.04 | 633.83 B | 1.92 | 3.19 | 659.72 K | 40.93 M |
| SI | Silver | 16.608 | 1.07 B | 0.108 | 0.65 | 91.56 K | 1.52 M |
| CL | Crude Oil | 62.04 | 1.92 | 3.19 | 659.72 K | 40.93 M | |
| BZ | Brent Crude | 65.49 | 1.88 | 2.96 | 286.49 K | 18.76 M | |
| HG | Copper | 3.136 | 0.057 | 1.85 | 117.78 K | 369.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10739.9102 | 1.11 B | 274.2803 | 2.62 | 54.61 M | 586.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.2821 | 4.98 T | 0.7141 | 1.72 | 128.74 M | 5.44 B |
| NVDA | Nvidia Corporation | 6.0687 | 4.51 T | 0.1026 | 1.72 | 505.53 M | 3.07 B |
| MSFT | Microsoft Corporation | 88.9016 | 3.94 T | 1.943 | 2.23 | 36.94 M | 3.28 B |
| GOOGL | Alphabet Inc Class A | 57.5662 | 3.5 T | 1.5601 | 2.79 | 42.66 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 57.5297 | 3.49 T | 1.6882 | 3.02 | 42.56 M | 2.45 B |
| AMZN | Amazon.com Inc | 78.9445 | 2.8 T | 1.3515 | 1.74 | 90.69 M | 7.16 B |
| META | Meta Platforms Inc | 183.7877 | 1.56 T | 2.8675 | 1.58 | 18.53 M | 3.4 B |
| AVGO | Broadcom Inc. | 20.3255 | 1.4 T | 0.547 | 2.77 | 30.78 M | 625.66 M |
| WMT | Walmart Inc. | 26.0077 | 998.9 B | 0.2345 | 0.91 | 29.26 M | 761.07 M |
| ASML | ASML Holding N.V. ADR | 193.2838 | 549.12 B | 4.0519 | 2.14 | 645.12 K | 124.69 M |
| COST | Costco Wholesale | 169.1823 | 466.86 B | 2.5927 | 1.56 | 3.29 M | 556.29 M |
| CSCO | Cisco Systems Inc | 35.6061 | 370.01 B | 0.8083 | 2.32 | 22.23 M | 791.56 M |
| INTC | Intel Corp | 44.1122 | 299.13 B | 1.2256 | 2.86 | 32.73 M | 1.44 B |
| AMAT | Applied Materials | 56.2927 | 264.04 B | 2.0467 | 3.77 | 18.07 M | 1.02 B |
| NFLX | Netflix Inc | 33.144 | 260.38 B | 1.444 | 4.56 | 145 M | 4.81 B |
| TXN | Texas Instruments | 88.5784 | 253.58 B | 1.6202 | 1.86 | 5.54 M | 490.36 M |
| LRCX | Lam Research Corp | 20.1012 | 250.84 B | 1.091 | 5.74 | 66.57 M | 1.34 B |
| AMGN | Amgen Inc | 149.8587 | 249.05 B | 3.0897 | 2.11 | 5.67 M | 850.32 M |
| LIN | Linde Plc | 141.4641 | 236.54 B | 1.9529 | 1.4 | 1.34 M | 189.6 M |
| GILD | Gilead Sciences Inc | 59.4169 | 207 B | 0.4784 | 0.81 | 7.02 M | 417.39 M |
| SHOP | Shopify Inc | 14.916 | 191.58 B | 0.175 | 1.19 | 14.19 M | 211.61 M |
| KLAC | K L A-Tencor Corp | 107.5637 | 180.45 B | 3.6846 | 3.55 | 1.23 M | 132.08 M |
| QCOM | Qualcomm Inc | 51.286 | 176.99 B | 0.9846 | 1.96 | 7.66 M | 392.61 M |
| ADI | Analog Devices | 81.8234 | 176.17 B | 1.7362 | 2.17 | 2.77 M | 226.54 M |
| ISRG | Intuitive Surg Inc | 146.82 | 159.96 B | 2.70 | 1.87 | 2.36 M | 345.8 M |
| VRTX | Vertex Pharmaceutic | 176.26 | 138.71 B | 4.38 | 2.55 | 1.42 M | 249.46 M |
| IBKR | Interactive Brokers | 18.3711 | 129.18 B | 0.5729 | 3.22 | 2.32 M | 42.56 M |
| SBUX | Starbucks Corporation | 49.0455 | 120.18 B | 0.8305 | 1.72 | 9.54 M | 467.88 M |
| ADP | Automatic Data Processing, Inc. | 100.066 | 119.75 B | 1.5747 | 1.6 | 1.82 M | 182.52 M |
| BKNG | Booking Holdings Inc | 85.2322 | 119.49 B | 0.8062 | 0.95 | 12.23 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.1647 | 112.71 B | 0.2816 | 0.97 | 1.31 M | 38.26 M |
| CME | CME Group Inc | 127.7333 | 109.49 B | 2.2205 | 1.77 | 1.95 M | 248.96 M |
| MAR | Marriot International | 134.1195 | 107.24 B | 3.6878 | 2.83 | 2.5 M | 334.79 M |
| STX | Seagate Technology | 43.7142 | 105.83 B | 0.9515 | 2.23 | 4.78 M | 209.12 M |
| EQIX | Equinix Inc | 338.8851 | 100.25 B | 4.9225 | 1.47 | 456.8 K | 154.8 M |
| WDC | Western Digital Cp | 68.7261 | 98.74 B | 1.6086 | 2.4 | 6.01 M | 412.86 M |
| ADBE | Adobe Systems Inc | 221.11 | 93.14 B | 4.71 | 2.18 | 2.64 M | 584.23 M |
| INTU | Intuit Inc | 167.9861 | 91.26 B | 5.4045 | 3.32 | 1.76 M | 295.92 M |
| CSX | CSX Corp | 17.3757 | 90.99 B | 0.5242 | 3.11 | 18.51 M | 321.54 M |
| MNST | Monster Beverage Cp | 29.03 | 89.57 B | 0.615 | 2.16 | 7.86 M | 228.23 M |
| CTAS | Cintas Corp | 41.2514 | 88.29 B | 1.4044 | 3.52 | 1.83 M | 75.37 M |
| CDNS | Cadence Design Systems, Inc. | 39.68 | 87.78 B | 0.38 | 0.97 | 2.71 M | 107.72 M |
| FTNT | Fortinet Inc | 10.888 | 87.31 B | 0.07 | 0.65 | 8.95 M | 97.45 M |
| CMCSA | Comcast Corporation | 27.8639 | 86.61 B | 0.1876 | 0.68 | 25.33 M | 705.73 M |
| SNPS | Synopsys Inc | 89.73 | 86.32 B | 1.09 | 1.23 | 952.26 K | 85.45 M |
| MDLZ | Mondelez Intl Inc | 36.2208 | 83.57 B | 0.2209 | 0.61 | 9.75 M | 353.22 M |
| MELI | MercadoLibre Inc | 413.94 | 76.55 B | 16.62 | 4.18 | 497.45 K | 205.92 M |
| ROST | Ross Stores Inc | 70.9725 | 74.13 B | 1.6497 | 2.38 | 3.42 M | 242.72 M |
| ORLY | O'Reilly Automotive | 16.7007 | 72.33 B | 0.5446 | 3.37 | 9.63 M | 160.77 M |
| HON | Honeywell International Inc. Common Stock | 118.0538 | 69.74 B | 2.2813 | 1.97 | 3.19 M | 376.97 M |
| AEP | American Electric Power Company | 49.5271 | 68.9 B | 0.2641 | 0.54 | 3.38 M | 167.39 M |
| FAST | Fastenal Company | 11.7749 | 60.8 B | 0.2945 | 2.57 | 10.51 M | 123.78 M |
| NDAQ | Nasdaq Inc | 25.427 | 59.88 B | 0.4907 | 1.97 | 2.04 M | 51.91 M |
| MPWR | Monolithic Power Sys | 116.7268 | 58.06 B | 4.674 | 4.17 | 268.4 K | 31.33 M |
| GRMN | Garmin Ltd | 50.0814 | 55.03 B | 0.9033 | 1.84 | 965.1 K | 48.33 M |
| ADSK | Autodesk Inc | 139.36 | 54.7 B | 2.07 | 1.51 | 3.75 M | 522.89 M |
| MSTR | Strategy | 13.627 | 54.57 B | 0.206 | 1.53 | 1.08 M | 14.75 M |
| PCAR | Paccar Inc | 33.8469 | 53.69 B | 0.446 | 1.34 | 9.22 M | 312.05 M |
| IDXX | Idexx Laboratories | 203.17 | 53.26 B | 5.72 | 2.9 | 631.14 K | 128.23 M |
| FANG | Diamondback Energy | 99.1152 | 49.96 B | 2.8749 | 2.99 | 961.5 K | 95.3 M |
| KDP | Keurig Dr Pepper Inc | 15.6396 | 49.85 B | 0.0795 | 0.51 | 1.54 M | 24.04 M |
| PYPL | PayPal Holdings | 80.2808 | 49.21 B | 0.8355 | 1.05 | 7.67 M | 615.56 M |
| LITE | Lumentum Hld | 68.975 | 48.84 B | 3.625 | 5.55 | 2.55 M | 175.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.3298 | 48.79 B | 0.3824 | 1.13 | 619.4 K | 21.26 M |
| FITB | Fifth Third Bancorp | 25.1196 | 47.93 B | 0.3965 | 1.6 | 3.85 M | 96.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.192 | 47.54 B | 0.744 | 3.17 | 5.97 M | 144.42 M |
| ROP | Roper Industries | 272.1229 | 47.2 B | 5.1076 | 1.91 | 621.79 K | 169.2 M |
| ONC | BeiGene, Ltd. | 151.97 | 46.3 B | 1.68 | 1.12 | 341.3 K | 51.87 M |
| NTRA | Natera Inc | 9.29 | 45.05 B | 0.08 | 0.87 | 124.58 K | 1.16 M |
| PAYX | Paychex Inc | 52.2968 | 41.67 B | 0.8884 | 1.73 | 1.45 M | 75.94 M |
| TTWO | Take-Two Interactive Software | 116.61 | 40.18 B | 3.03 | 2.67 | 2.38 M | 277.2 M |
| JD | Jd.com Inc ADR | 41.57 | 39.31 B | 0.291 | 0.7 | 10.07 M | 418.6 M |
| TEAM | Atlassian | 61.26 | 38.9 B | 1.47 | 2.46 | 727.87 K | 44.59 M |
| COHR | Coherent Inc | 41.65 | 37.98 B | 3.15 | 8.18 | 1.42 M | 59.26 M |
| UAL | United Airlines Holdings Inc | 71.55 | 36.63 B | 1.68 | 2.4 | 5.65 M | 403.98 M |
| TER | Teradyne Inc | 47.4531 | 34.07 B | 0.8934 | 1.92 | 2.44 M | 115.57 M |
| ODFL | Old Dominion Freight Line Inc | 47.3192 | 33.98 B | 1.6288 | 3.56 | 1.83 M | 86.45 M |
| FISV | Fiserv Inc | 74.115 | 33.46 B | 1.065 | 1.46 | 2 M | 148.3 M |
| ERIC | Ericsson ADR | 5.3802 | 33.25 B | 0.0392 | 0.73 | 1.72 M | 9.27 M |
| NTAP | Netapp Inc | 52.6423 | 33.23 B | 1.1132 | 2.16 | 2.14 M | 112.79 M |
| ILMN | Illumina Inc | 243.3074 | 32.23 B | 6.4202 | 2.71 | 823.53 K | 200.37 M |
| ESLT | Elbit Systems Ltd | 125.5551 | 31.99 B | 1.1997 | 0.96 | 24.2 K | 3.04 M |
| STLD | Steel Dynamics Inc | 39.1234 | 31.7 B | 0.2871 | 0.74 | 2.43 M | 95.26 M |
| MCHP | Microchip Technology | 42.5879 | 31.68 B | 1.562 | 3.81 | 8.55 M | 364.08 M |
| NTRS | Northern Trust Corp | 87.5678 | 31.29 B | 2.3178 | 2.72 | 1.22 M | 106.43 M |
| HBAN | Huntington Bcshs | 11.3471 | 31.18 B | 0.2338 | 2.1 | 7.15 M | 81.1 M |
| EXPE | Expedia Group Inc | 108.5782 | 30.76 B | 1.8287 | 1.71 | 1.95 M | 211.55 M |
| WTW | Weight Watchers International, Inc | 146.5463 | 30.33 B | 4.0802 | 2.86 | 490.9 K | 71.94 M |
| CPRT | Copart Inc | 12.53 | 29.6 B | 0.25 | 2.04 | 5.58 M | 69.92 M |
| CTSH | Cognizant Tech Sol | 75.3886 | 28.93 B | 1.3261 | 1.79 | 3 M | 225.98 M |
| CINF | Cincinnati Financial | 62.2653 | 28.47 B | 1.4387 | 2.37 | 552.5 K | 34.4 M |
| TCOM | Trip.com Group Ltd ADR | 48.1261 | 27.94 B | 0.4677 | 0.98 | 3.97 M | 191.06 M |
| BIDU | Baidu Inc ADR | 263.56 | 27.87 B | 6.42 | 2.5 | 3.76 M | 990.41 M |
| VRSN | Verisign Inc | 118.9755 | 27.69 B | 2.084 | 1.78 | 1.22 M | 145.19 M |
| VRSK | Verisk Analytics Inc | 100.901 | 26.63 B | 1.3918 | 1.4 | 1.18 M | 118.65 M |
| FLEX | Flextronics Intl Ltd | 13.7692 | 25.78 B | 0.2182 | 1.61 | 3.88 M | 53.49 M |
| CASY | Casey's General Stor | 104.8387 | 25.42 B | 1.6275 | 1.58 | 531.46 K | 55.72 M |
| FCNCA | First Citizens Bancs | 443.3831 | 25.26 B | 16.9167 | 3.97 | 35 K | 15.52 M |
| INSM | Insmed Inc | 26.23 | 25.1 B | 0.42 | 1.63 | 635.3 K | 16.66 M |
| ON | On Semiconductor | 26.59 | 24.65 B | 0.53 | 2.03 | 8.62 M | 229.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8777 | 1.95 T | 0.6534 | 1.8 | 8.34 M | 307.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319600.00 | 1.22 T | 11900.00 | 3.87 | 530 | 169.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.94 | 1.22 T | 7.65 | 3.73 | 5.49 M | 1.17 B |
| LLY | Eli Lilly and Company | 71.0747 | 1.21 T | 0.6428 | 0.91 | 4.4 M | 312.69 M |
| WMT | Walmart Stores | 26.0699 | 998.9 B | 0.235 | 0.91 | 29.26 M | 762.89 M |
| JPM | JP Morgan Chase & Company | 94.9026 | 888.27 B | 2.6532 | 2.88 | 15.37 M | 1.46 B |
| V | Visa Inc | 117.7533 | 789.94 B | 2.1657 | 1.87 | 6.4 M | 753.35 M |
| XOM | Exxon Mobil Corporation | 56.5008 | 676.62 B | 0.3334 | 0.59 | 19.71 M | 1.11 B |
| JNJ | Johnson & Johnson | 107.1278 | 664.95 B | 1.3931 | 1.32 | 7.56 M | 809.65 M |
| MA | Mastercard Inc | 175.2445 | 568.62 B | 3.8159 | 2.23 | 4.17 M | 730.58 M |
| ABBV | Abbvie Inc | 83.9579 | 514.92 B | 1.6047 | 1.95 | 5.84 M | 489.95 M |
| CVX | Chevron Corp | 83.0066 | 414.8 B | 2.7404 | 3.41 | 8.83 M | 733.22 M |
| KO | Coca-Cola Company | 34.693 | 411.56 B | 0.2864 | 0.83 | 9.78 M | 339.25 M |
| ORCL | Oracle Corporation | 48.0304 | 361.97 B | 0.7616 | 1.61 | 16.22 M | 778.99 M |
| MRK | Merck & Company | 40.7945 | 361.73 B | 0.2812 | 0.69 | 9.24 M | 376.94 M |
| HD | Home Depot | 149.8414 | 342.68 B | 3.4712 | 2.37 | 4.48 M | 670.87 M |
| BAC | Bank of America Corporation | 27.0582 | 341.01 B | 0.43 | 1.61 | 73.91 M | 2 B |
| GE | General Electric Company | 67.9071 | 335.38 B | 1.909 | 2.89 | 13.39 M | 909.07 M |
| HSBC | HSBC Holdings Plc ADR | 33.1665 | 297.73 B | 0.3079 | 0.94 | 1.31 M | 43.49 M |
| MS | Morgan Stanley | 45.8646 | 283.95 B | 1.3367 | 3 | 10.54 M | 483.23 M |
| RY | Royal Bank of Canada | 57.9143 | 278.49 B | 0.4887 | 0.85 | 784.2 K | 45.42 M |
| BABA | Alibaba Group Holding ADR | 184.9605 | 272.28 B | 3.2712 | 1.8 | 14.21 M | 2.63 B |
| SAP | SAP Ag ADR | 94.5347 | 269.45 B | 0.6757 | 0.72 | 876.2 K | 82.83 M |
| TMO | Thermo Fisher Scientific Inc | 213.12 | 257.42 B | 6.0544 | 2.92 | 1.59 M | 339.84 M |
| RTX | Raytheon Technologies | 70.632 | 255.76 B | 1.4804 | 2.14 | 6.63 M | 468.24 M |
| CAT | Caterpillar Inc | 132.8956 | 255.63 B | 3.9134 | 3.03 | 4.58 M | 608.23 M |
| WFC | Wells Fargo & Company | 46.387 | 251.98 B | 1.2029 | 2.66 | 19.05 M | 883.74 M |
| GS | Goldman Sachs Group | 226.359 | 249.73 B | 3.7034 | 1.66 | 4.41 M | 998.38 M |
| BML-PL | Bank of America Corporation | 15.0897 | 241.13 B | 0.1092 | 0.73 | 16.29 K | 245.83 K |
| IBM | International Business Machines | 107.8573 | 231.55 B | 2.0988 | 1.98 | 5.25 M | 566.6 M |
| AXP | American Express Company | 88.7024 | 215.24 B | 2.203 | 2.55 | 3.04 M | 270.04 M |
| DELL | Dell Technologies Inc | 20.089 | 208.88 B | 0.2714 | 1.37 | 1.28 M | 25.71 M |
| BHP | BHP Billiton Ltd ADR | 23.5629 | 203.04 B | 0.3019 | 1.3 | 2.89 M | 68.12 M |
| DIS | Walt Disney Company | 99.5071 | 201.59 B | 0.6651 | 0.67 | 5.62 M | 559.07 M |
| TD | Toronto Dominion Bank | 41.6114 | 199.88 B | 0.2531 | 0.61 | 1.59 M | 65.96 M |
| C | Citigroup Inc | 57.8723 | 197.05 B | 1.5207 | 2.7 | 15.94 M | 922.44 M |
| MCD | McDonald's Corporation | 130.4264 | 195.68 B | 2.3225 | 1.81 | 5.08 M | 662.11 M |
| SHOP | Shopify Inc | 14.916 | 194.77 B | 0.175 | 1.19 | 14.19 M | 211.61 M |
| ABT | Abbott Laboratories | 54.8971 | 190.39 B | 1.4933 | 2.8 | 8.18 M | 449.3 M |
| APH | Amphenol Corp | 21.3752 | 184.18 B | 0.4301 | 2.05 | 4.78 M | 102.18 M |
| BLK | Blackrock Inc | 472.3241 | 182.05 B | 19.4681 | 4.3 | 814.71 K | 384.81 M |
| DE | Deere & Company | 148.6168 | 181.09 B | 6.0799 | 4.27 | 3.83 M | 568.91 M |
| CRM | Salesforce.com Inc | 125.5665 | 175.83 B | 1.0348 | 0.83 | 5.64 M | 707.92 M |
| UNP | Union Pacific Corp | 115.1332 | 172.38 B | 4.1934 | 3.78 | 6.57 M | 756.67 M |
| PFE | Pfizer Inc | 23.8749 | 167.52 B | 0.1753 | 0.74 | 19.3 M | 460.8 M |
| COP | ConocoPhillips | 42.6388 | 163.71 B | 1.1539 | 2.78 | 5.31 M | 226.41 M |
| DHR | Danaher Corp | 88.4165 | 161.86 B | 1.8153 | 2.1 | 3.92 M | 346.57 M |
| SCHW | The Charles Schwab Corp | 51.5138 | 158.22 B | 1.5981 | 3.2 | 7.15 M | 368.44 M |
| ACN | Accenture Plc | 140.576 | 153.89 B | 2.6198 | 1.9 | 2.99 M | 420.04 M |
| BX | Blackstone Inc | 24.7568 | 148.61 B | 0.4725 | 1.95 | 4.98 M | 123.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1804 | 146.21 B | 0.0357 | 0.58 | 761.1 K | 4.7 M |
| SCCO | Southern Copper Corp | 37.2298 | 142.73 B | 0.4095 | 1.11 | 1.25 M | 46.44 M |
| UL | Unilever Plc ADR | 46.9389 | 142.12 B | 0.2693 | 0.58 | 685.18 K | 32.16 M |
| CB | Chubb Ltd | 124.2595 | 139.47 B | 1.8034 | 1.47 | 1.57 M | 194.96 M |
| BA | Boeing Company | 339.5228 | 137.41 B | 5.5451 | 1.66 | 3.54 M | 1.2 B |
| SPGI | S&P Global Inc | 181.8081 | 135.62 B | 2.294 | 1.28 | 3.58 M | 649.96 M |
| ETN | Eaton Corp | 69.4129 | 132.76 B | 2.2208 | 3.31 | 3.15 M | 219 M |
| PGR | Progressive Corp | 47.5636 | 131.96 B | 1.0636 | 2.29 | 1.86 M | 88.5 M |
| MDT | Medtronic Inc | 66.452 | 130.22 B | 0.7513 | 1.14 | 4.66 M | 309.61 M |
| HDB | Hdfc Bank Ltd ADR | 20.1578 | 129.32 B | 0.1715 | 0.86 | 3.24 M | 65.23 M |
| BMY | Bristol-Myers Squibb Company | 50.2748 | 127.02 B | 0.866 | 1.75 | 6.26 M | 314.77 M |
| LOW | Lowe's Companies | 75.2586 | 125.98 B | 0.9657 | 1.3 | 6.37 M | 479.43 M |
| SYK | Stryker Corp | 152.2721 | 124.06 B | 2.80 | 1.87 | 1.68 M | 256.43 M |
| PLD | Prologis Inc | 50.6072 | 123.44 B | 1.041 | 2.1 | 2.45 M | 123.76 M |
| MCK | Mckesson Corp | 146.4948 | 122.48 B | 1.702 | 1.18 | 1.27 M | 185.68 M |
| COF | Capital One Financial Corp | 87.8094 | 121.43 B | 2.30 | 2.69 | 1.88 M | 165.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1157 | 119.41 B | 0.1232 | 3.09 | 13.81 M | 56.85 M |
| BMO | Bank of Montreal | 53.652 | 118.95 B | 0.6245 | 1.18 | 322.2 K | 17.29 M |
| PH | Parker-Hannifin Corp | 165.127 | 115.74 B | 4.7968 | 2.99 | 1.32 M | 217.27 M |
| BP | BP Plc ADR | 25.5028 | 114.69 B | 0.1286 | 0.51 | 3.33 M | 84.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2135 | 112.28 B | 0.2513 | 3.16 | 5.46 M | 44.86 M |
| BNS | Bank of Nova Scotia | 40.193 | 111.75 B | 0.6186 | 1.56 | 801.4 K | 32.21 M |
| CVNA | Carvana Co. Class A | 3.606 | 109.76 B | 0.204 | 6 | 3.54 M | 12.75 M |
| SO | Southern Company | 31.6702 | 107.51 B | 0.2533 | 0.81 | 5.34 M | 168.97 M |
| CVS | CVS Corp | 53.0951 | 107.28 B | 0.6975 | 1.33 | 5.8 M | 307.72 M |
| CM | Canadian Imperial Bank of Commerce | 27.9317 | 104.58 B | 0.2519 | 0.91 | 659.8 K | 18.43 M |
| HCA | Hca Holdings Inc | 96.7709 | 103.4 B | 1.4437 | 1.51 | 1.61 M | 156.28 M |
| MPC | Marathon Petroleum Corp | 54.7463 | 101.49 B | 0.9278 | 1.72 | 4.11 M | 225.03 M |
| CNQ | Canadian Natural Resources | 9.5842 | 100.09 B | 0.0695 | 0.73 | 3.72 M | 35.65 M |
| EQNR | Equinor ASA ADR | 14.1323 | 99.39 B | 0.185 | 1.33 | 1.23 M | 17.45 M |
| VLO | Valero Energy Corp | 68.7409 | 96.62 B | 0.736 | 1.08 | 3.5 M | 240.62 M |
| ICE | Intercontinental Exchange | 68.1452 | 96.27 B | 1.2868 | 1.92 | 1.77 M | 120.43 M |
| PSX | Phillips 66 | 70.128 | 95.85 B | 0.5265 | 0.76 | 1.78 M | 124.58 M |
| GD | General Dynamics Corp | 191.7533 | 95.68 B | 2.7519 | 1.46 | 1.31 M | 251.01 M |
| MMM | 3M Company | 152.7094 | 95.67 B | 3.17 | 2.12 | 2.2 M | 336.22 M |
| WM | Waste Management | 76.1359 | 93.95 B | 1.7198 | 2.31 | 3.04 M | 231.45 M |
| USB | U.S. Bancorp | 39.919 | 92.63 B | 0.9676 | 2.48 | 6.08 M | 242.53 M |
| UPS | United Parcel Service | 80.8602 | 92.21 B | 1.1575 | 1.45 | 3.2 M | 258.9 M |
| ELV | Elevance Health Inc | 209.0729 | 91.96 B | 3.6013 | 1.75 | 1.96 M | 409.2 M |
| GLW | Corning Inc | 24.1367 | 91.42 B | 0.4839 | 2.05 | 5.93 M | 143.15 M |
| EMR | Emerson Electric Company | 59.8613 | 90.93 B | 1.7063 | 2.93 | 3.39 M | 202.91 M |
| PNC | PNC Bank | 121.8459 | 89.43 B | 2.2201 | 1.86 | 1.75 M | 213.34 M |
| KKR | KKR & Co. LP | 20.5246 | 89.11 B | 0.5332 | 2.67 | 1.63 M | 33.47 M |
| TT | Trane Technologies Plc | 61.6663 | 87.94 B | 1.4792 | 2.46 | 2.6 M | 160.41 M |
| AMT | American Tower Corp | 115.7736 | 87.55 B | 0.6774 | 0.59 | 2.17 M | 251.49 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4647 | 87.51 B | 1.707 | 1.47 | 2.28 M | 267.46 M |
| MCO | Moody's Corp | 158.4834 | 87.19 B | 1.5657 | 1 | 825.97 K | 130.9 M |
| FCX | Freeport-Mcmoran Inc | 16.6768 | 85.33 B | 0.5067 | 3.13 | 15.47 M | 257.95 M |
| MSI | Motorola Solutions | 97.3913 | 85.07 B | 0.5535 | 0.57 | 1.63 M | 158.66 M |
| HLT | Hilton Inc | 79.3153 | 83.78 B | 2.2002 | 2.85 | 2.91 M | 231.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 49 | 992.25 | |
| DF | Dividend 15 Split Corp II | 3.0612 | 0.2676 | 9.58 | 181.7 K | 556.22 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4312 | 0.2291 | 7.15 | 774.98 K | 2.66 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.6617 | 7.14 | 1.27 K | 12.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7814 | 0.8014 | 6.69 | 100 | 1.28 K | |
| SHLE | Source Energy Services Ltd | 79.32 | 4.92 | 6.61 | 27.22 K | 2.16 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | 0.18 | 6.04 | 1.41 M | 4.46 M | |
| YGR | Yangarra Resources Ltd | 4.45 | 0.25 | 5.95 | 102.1 K | 454.34 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.30 | 0.40 | 5.8 | 809.18 K | 5.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3849 | 0.2373 | 5.72 | 303.62 K | 1.33 M | |
| DII-B | Dorel Industries Inc | 12.1954 | 0.6574 | 5.7 | 53.77 K | 655.72 K | |
| SIS | Savaria Corp | 14.3822 | 0.6968 | 5.09 | 340.6 K | 4.9 M | |
| CSCI | Cosciens Biopharma Inc | 220.00 | 10.00 | 4.76 | 51 | 11.22 K | |
| ELD | Eldorado Gold | 7.238 | 0.2995 | 4.32 | 1.5 M | 10.82 M | |
| XAU | Goldmoney Inc | 16.9514 | 0.684 | 4.2 | 13.69 K | 232.03 K | |
| FRU | Freehold Royalties Ltd | 6.9599 | 0.2653 | 3.96 | 338.71 K | 2.36 M | |
| CFP | Canfor Corp | 30.69 | 1.09 | 3.68 | 567.7 K | 17.42 M | |
| WFG | West Fraser Timber CO Ltd | 78.6673 | 2.7525 | 3.63 | 433.1 K | 34.07 M | |
| EQX | Equinox Gold Corp | 5.8946 | 0.1998 | 3.51 | 170.47 K | 1 M | |
| IFP | Interfor Corp | 22.6408 | 0.7607 | 3.48 | 155.5 K | 3.52 M | |
| EIF | Exchange Income Corp | 21.8242 | 0.7138 | 3.38 | 87.5 K | 1.91 M | |
| ACQ | Autocanada Inc | 19.3136 | 0.626 | 3.35 | 42.53 K | 821.35 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | 0.13 | 3.29 | 278.92 K | 1.14 M | |
| TPX-B | Molson Coors Canada Inc | 89.2152 | 2.6142 | 3.02 | 3.59 K | 320.01 K | |
| BNE | Bonterra Energy Corp | 12.0638 | 0.3527 | 3.01 | 96.72 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 5.8154 | 0.1692 | 3 | 18.1 K | 105.26 K | |
| VBNK | Versabank | 7.0938 | 0.2048 | 2.97 | 12.6 K | 89.38 K | |
| CFW | Calfrac Well Services Ltd | 336.00 | 9.00 | 2.75 | 12.04 K | 4.05 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.3161 | 0.3794 | 2.72 | 871 | 12.47 K | |
| EQB | EQB Inc | 24.7727 | 0.6481 | 2.69 | 110.4 K | 2.73 M | |
| CCL-B | CCL Industries Inc | 60.0499 | 1.5568 | 2.66 | 388.9 K | 23.35 M | |
| GSY | Goeasy Ltd | 29.843 | 0.721 | 2.48 | 36.23 K | 1.08 M | |
| NTR | Nutrien Ltd | 49.3955 | 1.1389 | 2.36 | 2.08 M | 102.71 M | |
| EFX | Enerflex Ltd | 14.289 | 0.3212 | 2.3 | 174.2 K | 2.49 M | |
| LGO | Largo Resources Ltd | 13.50 | 0.30 | 2.27 | 17.79 K | 240.16 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 6.46 K | 30.36 K | |
| FM | First Quantum Minerals Ltd | 19.9824 | 0.4235 | 2.17 | 1.96 M | 39.11 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.1061 | 0.1929 | 2.16 | 2.5 K | 22.77 K | |
| DXT | Dexterra Group Inc | 6.3778 | 0.135 | 2.16 | 90.56 K | 577.57 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 9.93 K | 93.75 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6279 | 0.3041 | 2.12 | 5.02 K | 73.43 K | |
| RUS | Russel Metals | 19.9127 | 0.3996 | 2.05 | 390 K | 7.77 M | |
| BYL | Baylin Technologies Inc | 3.52 | 0.07 | 2.03 | 26.3 K | 92.58 K | |
| WSP | WSP Global Inc | 54.1212 | 1.0648 | 2.01 | 116.55 K | 6.31 M | |
| WFC | Wall Financial | 12.4272 | 0.2436 | 2 | 300 | 3.73 K | |
| SII | Sprott Inc | 24.3326 | 0.4664 | 1.95 | 73.42 K | 1.79 M | |
| OGI | Organigram Holdings Inc | 17.24 | 0.32 | 1.89 | 86.12 K | 1.48 M | |
| CVE | Cenovus Energy Inc | 8.7789 | 0.1594 | 1.85 | 3.67 M | 32.19 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.8207 | 0.2264 | 1.8 | 10.8 K | 138.46 K | |
| KPT | Kp Tissue Inc | 6.5764 | 0.1142 | 1.77 | 13.5 K | 88.78 K | |
| CFF | Conifex Timber Inc | 5.7604 | 0.0994 | 1.76 | 6.7 K | 38.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.886 | 0.514 | 1.75 | 4.8 K | 143.45 K | |
| CGI | CDN General Inv | 19.1827 | 0.328 | 1.74 | 1.88 K | 36.04 K | |
| PRM | Big Pharma Split Corp | 5.9138 | 0.0971 | 1.67 | 1.7 K | 10.05 K | |
| HLF | High Liner | 8.1062 | 0.1315 | 1.65 | 39.8 K | 322.63 K | |
| X | TMX Group Ltd | 13.0137 | 0.2099 | 1.64 | 919.61 K | 11.97 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 51.56 K | 159.84 K | |
| BTE | Baytex Energy Corp | 3.4966 | 0.0562 | 1.63 | 2.96 M | 10.34 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | 0.1218 | 1.62 | 5.9 K | 45.03 K | |
| FEC | Frontera Energy Corp | 17.1342 | 0.2721 | 1.61 | 14.2 K | 243.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.0176 | 0.1872 | 1.58 | 12.55 K | 150.82 K | |
| ADEN | Adentra Inc | 17.0321 | 0.2586 | 1.54 | 4 K | 68.13 K | |
| CYB | Cymbria Corp Cl A | 53.25 | 0.80 | 1.53 | 5.45 K | 290 K | |
| CAS | Cascades Inc | 11.0142 | 0.1641 | 1.51 | 198.24 K | 2.18 M | |
| RCH | Richelieu Hardware Ltd | 27.815 | 0.3986 | 1.45 | 50.12 K | 1.39 M | |
| KEL | Kelt Exploration Ltd | 6.46 | 0.09 | 1.41 | 516.9 K | 3.34 M | |
| ALS | Altius Minerals Corp | 11.788 | 0.1588 | 1.37 | 24.23 K | 285.66 K | |
| TRZ | Transat At Inc | 10.40 | 0.14 | 1.36 | 18.37 K | 191.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3203 | 0.1092 | 1.33 | 22.96 K | 191.03 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7478 | 0.1015 | 1.33 | 6.2 K | 48.04 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9218 | 0.2067 | 1.32 | 5.9 K | 93.94 K | |
| DSG | Descartes Sys | 37.12 | 0.48 | 1.31 | 81.04 K | 3.01 M | |
| HWO | High Arctic Energy Services Inc | 3.4456 | 0.0439 | 1.29 | 13.07 K | 45.05 K | |
| GEI | Gibson Energy Inc | 9.2603 | 0.1149 | 1.26 | 259.78 K | 2.41 M | |
| LAR | Lithium Argentina Ag | 3.281 | 0.0403 | 1.24 | 672.17 K | 2.21 M | |
| DR | Medical Facilities Corp | 10.6121 | 0.1293 | 1.23 | 103.59 K | 1.1 M | |
| LUN | Lundin Mining Corp | 6.6201 | 0.0798 | 1.22 | 1.52 M | 10.07 M | |
| MDI | Major Drilling Grp | 6.65 | 0.08 | 1.22 | 24.09 K | 160.18 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.8352 | 0.1539 | 1.21 | 5.8 K | 74.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9123 | 0.0828 | 1.21 | 1.15 K | 7.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.903 | 0.1534 | 1.2 | 7.75 K | 100.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.8273 | 0.1609 | 1.18 | 2.8 K | 38.72 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.1006 | 0.1869 | 1.17 | 9.45 K | 152.15 K | |
| BN-PM | Brookfield Corporation | 13.4108 | 0.1547 | 1.17 | 5.83 K | 78.17 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0991 | 0.1506 | 1.16 | 1.95 K | 25.54 K | |
| ACB | Aurora Cannabis Inc | 1359.60 | 15.60 | 1.16 | 55.67 K | 75.69 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4934 | 0.1661 | 1.16 | 8.41 K | 121.89 K | |
| OR | Osisko Gold Royalties Ltd | 11.233 | 0.1246 | 1.12 | 236.38 K | 2.66 M | |
| FSV | Firstservice Corp | 85.599 | 0.948 | 1.12 | 21.1 K | 1.81 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.5256 | 0.1542 | 1.07 | 2.63 K | 38.14 K | |
| NA-PS | National Bank of Canada Pref S | 15.1283 | 0.16 | 1.07 | 8.52 K | 128.85 K | |
| TC | Tucows Inc | 75.75 | 0.80 | 1.07 | 500 | 37.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0649 | 0.1059 | 1.06 | 700 | 7.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.3214 | 0.1391 | 1.06 | 3.3 K | 43.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8403 | 0.1425 | 1.04 | 6.85 K | 94.81 K | |
| ADN | Acadian Timber Corp | 11.1834 | 0.1141 | 1.03 | 9.9 K | 110.76 K | |
| MTL | Mullen Group Ltd | 9.8347 | 0.0994 | 1.02 | 136.8 K | 1.35 M | |
| BCE-PZ | Bce Inc Pref Z | 12.3348 | 0.1236 | 1.01 | 200 | 2.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3799 | 0.1236 | 1.01 | 4.56 K | 56.48 K | |
| OVV | Ovintiv Inc | 57.2628 | 0.5706 | 1.01 | 442.3 K | 25.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2625 | 251.94 B | 0.0774 | 1.25 | 58.31 K | 365.18 K |
| ATLPF | Atlas Copco AB | 8.0607 | 91.72 B | 0.2148 | 2.74 | 3.97 K | 32.02 K |
| BYDDY | BYD Company Limited | 19.05 | 86.16 B | 0.115 | 0.61 | 64.01 K | 1.22 M |
| BRDCY | Bridgestone Corporation | 19.6938 | 32.14 B | 0.1081 | 0.55 | 18.39 K | 362.07 K |
| LNWO | Light & Wonder, Inc. | 43.30 | 6.05 B | 0.60 | 1.41 | 626.9 K | 27.14 M |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 1.74 B | 0.22 | 3.53 | 1.18 M | 7.64 M |
| GAMI | GAMCO Investors Inc | 23.2193 | 536.94 M | 0.3947 | 1.73 | 27 K | 626.92 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 131.93 M | 400.00 | 100 | 5 | 4 K |
| CNNRF | CannaRoyalty Corp | 3.12 | 90.14 M | 0.06 | 1.96 | 19.1 K | 59.59 K |
| KWIK | KwikClick Inc | 40.00 | 2.92 M | 39.20 | 4900 | 3 | 120 |
| GTCH | GBT Technologies Inc | 9150.00 | 2.44 M | 700.00 | 8.28 | 106 | 969.9 K |
| MMEX | MMEX Resources Corporation | 5000.00 | 2.23 M | 100.00 | 2.04 | 11 | 55 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 1499.2505 | 33.33 | 12 | 71.96 K |
| VRSSF | Versus Systems Inc | 4.00 | 862.93 K | 0.1264 | 3.26 | 281 | 1.12 K |
| SEII | Sharing Economy International Inc | 254.00 | 645.17 K | 1.50 | 0.59 | 4.67 K | 1.18 M |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | 0.41 | 7.27 | 14.42 K | 87.25 K |
| TGHI | Touchpoint Group Holdings Inc | 31.50 | 344.25 K | 0.75 | 2.44 | 25.9 K | 815.91 K |
| ENDV | Endonovo Therapeutics Inc | 42.80 | 180.75 K | 2.80 | 7 | 1 | 42.8 |
| ZVOI | Zovio Inc | 7.24 | 137.92 K | 0.11 | 1.54 | 159.74 K | 1.16 M |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | 0.20 | 5.63 | 20.92 K | 78.45 K |
| SGMD | Sugarmade Inc | 39.40 | 6.6 K | 0.49 | 1.26 | 2.48 K | 97.75 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | 0.15 | 3.41 | 219.33 K | 997.95 K |
| STTO | SITO Mobile Ltd. | 4.83 | 5.13 K | 0.03 | 0.62 | 106.84 K | 516.05 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.02 | 3.66 K | 0.22 | 4.58 | 2.58 K | 12.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 17.1 K | 53.01 K |
| AFIIQ | Armstrong Flooring Inc | 14.33 | 2.18 K | 0.32 | 2.28 | 92.9 K | 1.33 M |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 2 | 13.99 K |
| ABILF | Ability Inc | 4.038 | 797 | 0.042 | 1.05 | 313.12 K | 1.26 M |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 1.60 | 6.15 | 11.45 K | 315.88 K |
| LXGTF | Registered Plan Private Investments Inc | 3.922 | 378 | 0.025 | 0.64 | 73.88 K | 289.74 K |
| TREVQ | Trevali Mining Corporation | 11.00 | 0.568 | 5.44 | 4.66 K | 51.23 K | |
| CHALF | Chalice Brands Ltd | 5.98 | 0.23 | 4 | 9.54 K | 57.02 K | |
| TRLFF | True Leaf Brands Inc | 7.2692 | 0.1322 | 1.85 | 3.07 K | 22.32 K | |
| ESTRF | Estre Ambiental Inc | 10.31 | 0.17 | 1.68 | 4.4 K | 45.33 K | |
| SNNVF | Sunniva Inc | 7.89 | 0.0922 | 1.18 | 22.44 K | 177.02 K | |
| ISOLF | Isodiol International Inc | 10.799 | 0.099 | 0.93 | 24.63 K | 266.02 K | |
| PSBXP | PS Business Parks Inc. | 18.4407 | 0.1663 | 0.91 | 20.5 K | 378.03 K | |
| PSBYP | PS Business Parks Inc. | 18.0276 | 0.094 | 0.52 | 23.9 K | 430.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 61.41 M | 3.75 | 13.16 | 2.44 K | 78.82 K |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 633 | 3.8 K | |
| LXM | Lux Metals Corp. | 4.60 | 0.60 | 15 | 3.5 K | 16.1 K | |
| LOD | Lode Gold Resources Inc. | 4.80 | 0.60 | 14.29 | 1.5 K | 7.2 K | |
| RTM | RT Minerals Corp | 4.50 | 0.50 | 12.5 | 750 | 3.38 K | |
| LALI | Latam Lithium Corp. | 3.60 | 0.40 | 12.5 | 7.72 K | 27.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.3503 | 11.43 | 11.92 K | 40.71 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | 0.80 | 11.11 | 12.15 K | 97.2 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 158 | 7.38 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 3.45 K | 11.38 K | |
| MAX | Max Resource Corp | 6.24 | 0.48 | 8.33 | 1.92 K | 11.99 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.48 | 7.69 | 34.68 K | 233.07 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.3338 | 7.14 | 6.82 K | 34.14 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 0.50 | 6.67 | 7.9 K | 63.2 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.20 | 4.76 | 4.99 K | 21.96 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.20 | 4.35 | 22.7 K | 108.96 K | |
| ITR | Integra Resources Corp | 7.125 | 0.25 | 3.64 | 4.4 K | 31.35 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 666 | 9.66 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 2.15 K | 6.66 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 96.9 K | 6.06 M | |
| ID | Identillect Technologies Corp | 5.70 | 0.15 | 2.7 | 2.46 K | 14.04 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 0.5882 | 2.56 | 485 | 11.41 K | |
| PTF | Pender Growth Fund Inc | 4.61 | 0.11 | 2.44 | 500 | 2.31 K | |
| ELBM | Electra Battery Materials Corp | 19.62 | 0.36 | 1.87 | 7.04 K | 138.2 K | |
| LQWD | LQwD FinTech Corp | 3.05 | 0.025 | 0.83 | 240 | 732 | |
| NPR | North Peak Resources Ltd | 15.00 | 0.12 | 0.81 | 10.1 K | 151.5 K |