Gainer Valuations for 12 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 12 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.00 2.81 B 0.04 1.01 1.46 M 5.85 M
TMP Tompkinstrustco 62.1333 1.43 B 0.6608 1.07 52.5 K 3.26 M
REPX Riley Exploration Permian Inc 6.4673 912.07 M 0.1894 3.02 4 K 25.87 K
OBE Obsidian Energy Ltd 6.79 636.24 M 0.07 1.04 192.34 K 1.31 M
GORO Gold Resource Corp 3.9321 532.43 M 0.1724 4.59 369.93 K 1.45 M
CIX Compx International Inc 8.8814 476.9 M 0.0484 0.55 1.25 K 11.14 K
RLGT Radiant Logistics 3.88 417.65 M 0.02 0.52 57.29 K 222.27 K
GTE Gran Tierra Energy Inc 25.60 333.28 M 0.60 2.4 161.85 K 4.14 M
BKTI Bk Technologies Inc 16.0892 252.32 M 0.2174 1.37 5.44 K 87.49 K
ELMD Electromed Inc 5.76 225.16 M 0.10 1.77 7.4 K 42.62 K
ECF Ellsworth Convertible Growth and Income 5.1778 155.29 M 0.0434 0.85 62.7 K 324.65 K
LODE Comstock Mining Inc 14.745 148.31 M 0.745 5.32 6.22 K 91.68 K
ESP Espey Mfg. & Electronics 20.0374 140.16 M 0.2286 1.15 2.2 K 44.08 K
EPM Evolution Petroleum Corp 4.6893 139.8 M 0.0286 0.61 82.7 K 387.81 K
BDL Flanigan's Enterprises 19.3478 122.02 M 0.3958 2.09 3.35 K 64.83 K
BCV Bancroft Convertible Fund 10.7119 117.76 M 0.0905 0.85 10.6 K 113.55 K
OPHC Optimumbank Hlds 4.39 111.53 M 0.17 4.03 10.67 K 46.83 K
MHH Mastech Holdings Inc 6.435 75.9 M 0.34 5.58 139.52 K 897.81 K
IOR Income Opportunity Realty Trust 11.95 75.31 M 0.96 8.74 143 1.71 K
WYY Widepoint Corp 5.234 62.89 M 0.074 1.43 18.29 K 95.72 K
COE 51Talk Online Education Group 48.00 60.49 M 3.20 7.14 6.35 K 304.94 K
FSP Franklin Street Properties 5.7096 44.87 M 0.1149 2.05 424.8 K 2.43 M
XTNT Xtant Medical Holdings Inc 6.75 40.6 M 0.16 2.43 100.69 K 679.66 K
GRF Eagle Capital Growth Fund 4.8961 39.68 M 0.0244 0.5 2.8 K 13.71 K
CCEL Cryo-Cell Intl Inc 6.0076 39.43 M 0.1123 1.9 1.2 K 7.21 K
TOON Kartoon Studios Inc 24.90 31.1 M 0.60 2.47 290 7.22 K
CPHI China Pharma Holdings 36.78 24.52 M 1.53 4.34 3.52 K 129.65 K
MXC Mexco Energy Corp 3.4888 21.32 M 0.2423 7.46 35.5 K 123.85 K
UAVS Ageagle Aerial Systems Inc 5750.00 20.01 M 1000.00 21.05 298 1.71 M
AIRI Air Industries Group Inc 14.90 13.6 M 0.50 3.47 6.9 K 102.85 K
REED Reed's, Inc. 465.00 11.98 M 15.00 3.33 86 39.99 K
CVR Chicago Rivet & Machine Company 25.2195 10.15 M 0.4211 1.7 600 15.13 K
TOVX Theriva Biologics Inc 3412.50 7.64 M 87.50 2.63 63 214.99 K
INUV Inuvo Inc 9.50 6.76 M 0.40 4.4 8.85 K 84.08 K
YCBD Cbdmd Inc 1342.7986 5.59 M 18.00 1.36 80 107.42 K
CANF Can-Fite Biopharma Ltd ADR 4709.9971 4.91 M 30.00 0.64 96 452.16 K
DSS Document Security Systems 643.9607 4.62 M 15.5792 2.48 172 110.76 K
TOPS Top Ships Inc 240000.00 2.44 M 24000.00 11.11 23 5.52 M
ITP IT Tech Packaging Inc 12.68 1.96 M 0.18 1.44 2.45 K 31.09 K
TPHS Trinity Pl Hlds Inc 6.453 1.93 M 0.0896 1.41 21.57 K 139.18 K
ENSV Enservco Corpporation 12.375 29.09 K 0.1095 0.89 6.67 K 82.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.8495 0.8095 3.85 4.54 K 99.31 K
IPB Merrill Lynch & Company 17.4144 0.4083 2.4 600 10.45 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.4991 0.2391 1.12 1.17 K 25.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.22 0.14 4.55 1.36 K 4.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2546.00 81.00 3.29 26.58 K 67.68 M
RU Rubber 185.50 1.30 0.71 57 10.57 K
ZL Soybean Oil 31.75 0.16 0.51 38.06 K 1.21 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 42.6909 4.98 T 0.4088 0.97 128.83 M 5.5 B
NVDA Nvidia Corporation 6.1783 4.51 T 0.1096 1.81 605.06 M 3.74 B
AMZN Amazon.com Inc 79.9195 2.8 T 0.975 1.24 103.48 M 8.27 B
TSLA Tesla Inc 23.034 1.42 T 1.2227 5.61 123.96 M 2.86 B
AVGO Broadcom Inc. 21.0511 1.4 T 0.7256 3.57 53.88 M 1.13 B
MU Micron Technology 57.9028 780.68 B 4.6619 8.76 138.65 M 8.03 B
ASML ASML Holding N.V. ADR 195.0282 549.12 B 1.7444 0.9 788.77 K 153.83 M
PANW Palo Alto Networks Inc 31.6216 256.86 B 0.2033 0.65 12.31 M 389.31 M
LRCX Lam Research Corp 20.4319 250.84 B 0.3307 1.65 49.29 M 1.01 B
LIN Linde Plc 142.3654 236.54 B 0.9013 0.64 1.79 M 254.52 M
KLAC K L A-Tencor Corp 108.6646 180.45 B 1.1009 1.02 1.04 M 113.23 M
ADI Analog Devices 82.5144 176.17 B 0.691 0.84 2.77 M 228.24 M
SBUX Starbucks Corporation 49.8341 120.18 B 0.7886 1.61 10.55 M 525.76 M
BKNG Booking Holdings Inc 86.6253 119.49 B 1.3931 1.63 13.24 M 1.15 B
SNY Sanofi-Aventis S.A. ADR 29.3524 112.71 B 0.1877 0.64 1.96 M 57.39 M
WDC Western Digital Cp 71.0111 98.74 B 2.285 3.32 7.62 M 541.34 M
REGN Regeneron Pharmaceuticals 342.2379 93.55 B 2.8309 0.83 1.23 M 422.46 M
MNST Monster Beverage Cp 29.215 89.57 B 0.185 0.64 8.16 M 238.5 M
NTES Netease Inc ADR 53.8264 82.89 B 0.3014 0.56 4.07 M 218.97 M
KMB Kimberly-Clark Corp 85.1421 66.54 B 0.8435 1 3.15 M 268.45 M
MPWR Monolithic Power Sys 117.325 58.06 B 0.5982 0.51 214.6 K 25.18 M
IDXX Idexx Laboratories 204.35 53.26 B 1.18 0.58 468.3 K 95.7 M
XEL XCEL Energy Inc 33.9291 51.14 B 0.2953 0.88 3.24 M 110 M
CCEP Coca-Cola Europacific Partners Plc 33.4556 50.97 B 0.7047 2.15 1.75 M 58.61 M
LITE Lumentum Hld 72.00 48.84 B 3.025 4.39 6.37 M 458.74 M
BKR Baker Hughes A Ge Co. Cl A 24.632 47.54 B 0.44 1.82 5.75 M 141.64 M
WDAY Workday Inc 139.07 46.49 B 1.45 1.05 1.25 M 174.49 M
ONC BeiGene, Ltd. 154.30 46.3 B 2.33 1.53 452.3 K 69.79 M
FER Ferrovial Se 17.3625 42.19 B 0.1363 0.79 1 K 17.36 K
JD Jd.com Inc ADR 41.8429 39.31 B 0.2729 0.66 8.9 M 372.24 M
TEAM Atlassian 61.80 38.9 B 0.54 0.88 741.72 K 45.84 M
UAL United Airlines Holdings Inc 72.00 36.63 B 0.45 0.63 3.74 M 269.16 M
TER Teradyne Inc 47.9526 34.07 B 0.4995 1.05 2.06 M 98.65 M
ILMN Illumina Inc 246.2743 32.23 B 2.9669 1.22 658.43 K 162.16 M
ESLT Elbit Systems Ltd 126.7548 31.99 B 1.1997 0.96 28.3 K 3.59 M
STLD Steel Dynamics Inc 39.6637 31.7 B 0.5403 1.38 2.42 M 96.05 M
MCHP Microchip Technology 43.1344 31.68 B 0.5465 1.28 5.85 M 252.16 M
EXPE Expedia Group Inc 110.7262 30.76 B 2.148 1.98 1.77 M 196.43 M
DXCM Dexcom 16.0225 29.62 B 0.99 6.59 6.3 M 100.9 M
CPRT Copart Inc 12.78 29.6 B 0.25 2 7.32 M 93.55 M
KHC Kraft Heinz Company 45.857 29.13 B 0.3184 0.7 2.65 M 121.67 M
TCOM Trip.com Group Ltd ADR 48.8227 27.94 B 0.6966 1.45 5.53 M 270.18 M
BIDU Baidu Inc ADR 265.67 27.87 B 2.11 0.8 2.58 M 684.45 M
ULTA Ulta Beauty Inc 207.62 27.57 B 1.70 0.83 899.7 K 186.8 M
CASY Casey's General Stor 105.7943 25.42 B 0.9556 0.91 303.82 K 32.14 M
MDB Mongodb Inc Cl A 39.50 25.16 B 1.71 4.53 594 K 23.46 M
ON On Semiconductor 26.80 24.65 B 0.21 0.79 4.68 M 125.46 M
DLTR Dollar Tree Inc 94.29 24.61 B 1.59 1.72 5.35 M 504.92 M
UTHR United Therapeutic 116.07 23.94 B 0.73 0.63 342.7 K 39.78 M
VTRS Viatris Inc 34.6726 22.87 B 0.2188 0.64 5.91 M 204.92 M
RGLD Royal Gold Inc 75.3548 22.46 B 0.7012 0.94 376.9 K 28.4 M
FSLR First Solar Inc 70.05 21.62 B 2.15 3.17 1.64 M 114.64 M
ALNY Alnylam Pharmaceuticals 142.04 20.89 B 9.02 6.78 1.34 M 189.89 M
SBAC SBA Communications 154.9605 19.78 B 2.2202 1.45 784.4 K 121.55 M
CDW CDW Corporation 68.333 19.6 B 0.8528 1.26 610.1 K 41.69 M
SWKS Skyworks Solutions 95.342 19.33 B 1.3246 1.41 2.75 M 262.54 M
LNT Alliant Energy Corp 30.4933 18.85 B 0.3889 1.29 3.3 M 100.5 M
MEDP Medpace Holdings Inc 37.10 18.27 B 0.43 1.17 311.83 K 11.57 M
EXEL Exelixis Inc 24.82 16.98 B 0.29 1.18 1.73 M 43.02 M
PAAS Pan Amer Silver Corp 13.8696 16.98 B 0.185 1.35 1.06 M 14.69 M
PAA Plains All American Pipeline LP 12.4192 16.88 B 0.4011 3.34 2.46 M 30.59 M
MTSI Macom Technology S 23.70 16.11 B 0.39 1.67 1.18 M 27.87 M
NTNX Nutanix Inc 51.48 15.92 B 2.385 4.86 9.07 M 466.98 M
TSEM Tower Semiconductor 29.94 15.59 B 0.20 0.67 596.1 K 17.85 M
CHTR Charter Communications 359.22 15.34 B 11.63 3.35 2 M 718.91 M
ICLR Icon Plc 123.90 15.34 B 1.71 1.4 382.12 K 47.35 M
ZBRA Zebra Technologies 144.75 15.16 B 3.57 2.53 365.03 K 52.84 M
JAZZ Jazz Pharma Plc 154.00 15.07 B 1.57 1.03 363.3 K 55.95 M
CG The Carlyle Group 17.2223 14.15 B 0.2213 1.3 476.85 K 8.21 M
SMMT Summit Therapeu ADR 13.74 13.06 B 0.54 4.09 36.9 K 507.01 K
TXRH Texas Roadhouse Inc 53.9566 12.07 B 0.6306 1.18 609.77 K 32.9 M
HALO Halozyme Therapeutic 20.88 11.76 B 0.265 1.29 1.1 M 23.04 M
ALGN Align Technology 275.61 11.7 B 3.87 1.42 827.12 K 227.96 M
GLPI Gaming & Leisure 20.4073 11.64 B 0.2443 1.21 1.24 M 25.22 M
AGNC Agnc Investment Corp 6.7467 11.18 B 0.0543 0.81 2.99 M 20.15 M
SIRI Sirius XM Holdings 54.0568 10.9 B 0.4914 0.92 1.3 M 70.32 M
BMRN Biomarin Pharmaceuticals 85.46 10.85 B 1.65 1.97 1.19 M 102.01 M
PODD Insulet Corp 83.15 10.16 B 2.82 3.51 553.99 K 46.06 M
SMTC Semtech Corp 35.00 9.63 B 0.40 1.16 764.6 K 26.76 M
MDGL Madrigal Pharmaceuticals Inc 142.90 9.28 B 4.15 2.99 295.32 K 42.2 M
LFUS Littelfuse Inc 205.7913 9.04 B 2.8854 1.42 177.83 K 36.6 M
PCTY Paylocity Hld Corp 55.29 9.03 B 2.57 4.87 863.42 K 47.74 M
CTRE Caretrust REIT Inc 9.2482 9.03 B 0.2241 2.48 628.8 K 5.82 M
KRYS Krystal Biotech Inc 9.80 8.92 B 0.11 1.14 1.08 K 10.55 K
MTCH Match Group Inc 42.155 8.88 B 0.7488 1.81 1.53 M 64.31 M
VSAT Viasat Inc 75.46 8.81 B 1.60 2.17 276.95 K 20.9 M
AAL American Airlines Group 55.1745 8.73 B 0.4199 0.77 3.26 M 179.67 M
WYNN Wynn Resorts Ltd 175.7159 8.56 B 2.6569 1.54 4.96 M 871.39 M
ARWR Arrowhead Pharma 7.54 8.22 B 0.13 1.75 2 M 15.06 M
AMKR Amkor Technology 10.7029 8.13 B 0.093 0.88 914.9 K 9.79 M
CORT Corcept Therapeutics 17.40 7.96 B 0.86 5.2 1.81 M 31.49 M
FCFS First Cash Fin Svcs 72.1551 7.96 B 1.3919 1.97 205.1 K 14.8 M
BOKF Bok Financial Corp 83.1132 7.87 B 0.8401 1.02 233.67 K 19.42 M
ALKS Alkermes Plc 60.53 7.71 B 2.04 3.49 732.2 K 44.32 M
CYTK Cytokinetics 8.70 7.48 B 0.40 4.82 344.83 K 3 M
SLAB Silicon Labs Inc 100.65 7.39 B 0.55 0.55 121.3 K 12.21 M
IDCC Interdigital Inc 65.3481 7.35 B 0.6011 0.93 365.32 K 23.87 M
AMRX Amneal Pharmaceuticals Inc 20.15 7.01 B 0.25 1.26 828.2 K 16.69 M
TTMI TTM Technologies 17.03 7.01 B 0.50 3.02 856.49 K 14.59 M
ZG Zillow Grp Inc Cl A 56.78 6.85 B 1.66 3.01 492.02 K 27.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 37.3987 1.95 T 0.521 1.41 5.18 M 193.58 M
XOM Exxon Mobil Corporation 57.0161 676.62 B 0.5153 0.91 14.23 M 811.15 M
GE General Electric Company 68.6343 335.38 B 0.7272 1.07 14.65 M 1.01 B
BABA Alibaba Group Holding ADR 187.0862 272.28 B 2.1257 1.15 17.83 M 3.34 B
BML-PH Bank of America Corporation 14.2906 261.13 B 0.1005 0.71 134.28 K 1.92 M
BML-PG Bank of America Corporation 14.3763 260.21 B 0.1279 0.9 2.6 K 37.31 K
GS Goldman Sachs Group 228.5409 249.73 B 2.1819 0.96 3.07 M 700.61 M
IBM International Business Machines 108.5005 231.55 B 0.6432 0.6 5.3 M 574.66 M
ANET Arista Networks Inc 18.5875 215.79 B 0.1406 0.76 19.32 M 359.09 M
WELL Welltower Inc 41.8114 179.74 B 0.8938 2.18 3.2 M 133.9 M
BX Blackstone Inc 25.0257 148.61 B 0.2689 1.09 10.4 M 260.14 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2446 146.21 B 0.0642 1.04 901.3 K 5.63 M
T American Telephone and Telegraph Inc. 18.4755 145.71 B 0.1534 0.84 22.31 M 412.1 M
SPGI S&P Global Inc 182.7407 135.62 B 0.9326 0.51 1.41 M 257.54 M
HDB Hdfc Bank Ltd ADR 20.3794 129.32 B 0.2216 1.1 1.58 M 32.14 M
NEM Newmont Mining Corp 30.1687 125.65 B 0.2145 0.72 3.69 M 111.37 M
SYK Stryker Corp 153.6264 124.06 B 1.3543 0.89 1.58 M 242.73 M
MCK Mckesson Corp 148.3848 122.48 B 1.89 1.29 1.3 M 193.57 M
IBN Icici Bank Ltd ADR 8.921 121.68 B 0.1242 1.41 7.94 M 70.85 M
CVNA Carvana Co. Class A 3.698 109.76 B 0.092 2.55 2.1 M 7.76 M
NOW Servicenow Inc 174.43 105.84 B 1.67 0.97 2.12 M 369.84 M
ENB Enbridge Inc 19.3894 104.51 B 0.3859 2.03 2.27 M 43.96 M
GSK Glaxosmithkline Plc ADR 26.1432 100.88 B 0.2014 0.78 2.11 M 55.21 M
DUK Duke Energy Corp 55.3762 99.63 B 0.3038 0.55 3.58 M 198.35 M
AEM Agnico-Eagle Mines Ltd 33.4867 96.85 B 0.3394 1.02 1.37 M 45.99 M
AMT American Tower Corp 116.9831 87.55 B 1.2095 1.04 2.44 M 285.79 M
FCX Freeport-Mcmoran Inc 16.7945 85.33 B 0.1177 0.71 11 M 184.72 M
ECL Ecolab Inc 125.2682 84.33 B 1.7126 1.39 1.45 M 181.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8805 81.45 B 0.0542 1.12 10.73 M 52.37 M
WMB Williams Companies 18.3013 80.11 B 0.1684 0.93 8.86 M 162.11 M
EPD Enterprise Products Partners LP 14.6075 79.86 B 0.2719 1.9 4.27 M 62.4 M
E Eni S.P.A. ADR 20.3261 78.96 B 0.2099 1.04 190.7 K 3.88 M
BCS Barclays Plc ADR 8.9967 74.23 B 0.0758 0.85 2.9 M 26.09 M
RELX Relx Plc ADR 17.5027 69.71 B 0.156 0.9 271.1 K 4.74 M
TAK Takeda Pharmaceutical Co. Ltd ADR 18.2917 67.16 B 0.1026 0.56 104.5 K 1.91 M
DLR Digital Realty Trust 78.4854 67.07 B 0.9101 1.17 1.67 M 131.09 M
KMI Kinder Morgan 10.5108 66.74 B 0.1398 1.35 11.29 M 118.72 M
TRP Tc Energy Corp 27.0521 64.51 B 0.2811 1.05 912.8 K 24.69 M
CAH Cardinal Health 56.9992 62.92 B 0.9453 1.69 2.69 M 153.21 M
WPM Wheaton Precious Metals 17.9125 61.91 B 0.1887 1.06 1.61 M 28.83 M
EW Edwards Lifesciences Corp 46.68 58.73 B 0.24 0.52 3.63 M 169.64 M
NKE Nike Inc 63.3996 57.32 B 0.4934 0.78 7.52 M 476.94 M
TRGP Targa Resources 34.6636 56.74 B 0.7792 2.3 1.85 M 64.29 M
MPLX Mplx LP 16.2199 56.64 B 0.192 1.2 1.4 M 22.63 M
O Realty Income Corp 33.4786 56.31 B 0.2483 0.75 1.75 M 58.49 M
NUE Nucor Corp 56.8116 55.58 B 0.4449 0.79 1.63 M 92.37 M
ETR Entergy Corp 28.7691 52.82 B 0.1676 0.59 2.11 M 60.65 M
XYZ Block, Inc 53.19 51.67 B 0.70 1.33 12.48 M 663.92 M
SRE Sempra 42.1924 51.12 B 0.2576 0.61 4.54 M 191.6 M
INFY Infosys Ltd ADR 7.4035 50.63 B 0.1005 1.38 11.65 M 86.23 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.50 49.72 B 0.32 1.67 10.33 M 201.39 M
F Ford Motor Company 7.1502 49.68 B 0.0529 0.75 33.8 M 241.68 M
VALE Vale S.A. ADR 6.8031 49.32 B 0.0575 0.85 14.54 M 98.9 M
VEEV Veeva Systems Inc 77.64 49.18 B 0.46 0.6 866.97 K 67.31 M
FNV Franco Nev Corp 63.335 49.17 B 0.4795 0.76 620.7 K 39.31 M
VTR Ventas Inc 35.7234 46.93 B 0.4892 1.39 4.08 M 145.91 M
MSCI MSCI Inc 141.499 46.6 B 0.8543 0.61 611.4 K 86.51 M
HMC Honda Motor Company ADR 26.8483 46.43 B 0.3064 1.15 406 K 10.9 M
SE Sea Ltd ADR 11.46 46.38 B 0.38 3.43 654.76 K 7.5 M
KEYS Keysight Technologies Inc Comm 54.62 46.33 B 0.55 1.02 919.42 K 50.22 M
MT Arcelormittal ADR 29.5141 45.85 B 0.1913 0.65 2.9 M 85.69 M
SPG-PJ Simon Property Group Inc 50.8762 45.32 B 0.4708 0.93 555 28.24 K
ED Consolidated Edison Company of New York 56.7473 43.85 B 0.3374 0.6 1.76 M 100.15 M
ABEV Ambev S.A. ADR 5.0607 43.01 B 0.1109 2.24 29.11 M 147.3 M
WDS Woodside Energy Group Ltd 17.6693 42 B 0.2694 1.55 6.69 K 118.26 K
DHI D.R. Horton 40.5975 41.33 B 0.4944 1.23 2.67 M 108.47 M
LYV Live Nation Entertainment 45.48 40.83 B 0.43 0.95 639.45 K 29.08 M
MET-PA MetLife Inc Preferred Stock Series A 15.8188 40.79 B 0.1082 0.69 60.33 K 954.32 K
KB KB Financial Group Inc ADR 42.1223 38.6 B 0.3524 0.84 96.8 K 4.08 M
WEC Wisconsin Energy Corp 47.1288 38.12 B 0.2631 0.56 2.15 M 101.13 M
IX Orix Corp ADR 8.2089 37.3 B 0.1273 1.58 160.5 K 1.32 M
PEG Public Service Enterprise Group Inc 36.3531 36.2 B 0.405 1.13 3.13 M 113.91 M
KMB Kimberly-Clark Corp 85.1421 36 B 0.8435 1 3.15 M 268.45 M
HSY Hershey Foods Corp 83.5007 35.79 B 0.5291 0.64 818.4 K 68.34 M
GFI Gold Fields Ltd ADR 3.1212 34.9 B 0.0239 0.77 2.61 M 8.15 M
ADM Archer Daniels Midland 35.1587 33.3 B 0.9712 2.84 7.44 M 261.52 M
TWLO Twilio 41.01 31.26 B 1.50 3.8 2.9 M 118.95 M
AEE Ameren Corp 42.9994 31.24 B 0.332 0.78 1.56 M 67.05 M
CCJ Cameco Corp 8.9889 31.05 B 0.0874 0.98 1.29 M 11.63 M
FTS Fortis Inc 24.7988 31 B 0.1921 0.78 229.3 K 5.69 M
AWK American Water Works 70.4758 29.92 B 0.7202 1.03 959.38 K 67.61 M
TECK Teck Resources Ltd 23.9924 29.69 B 0.1263 0.53 1.98 M 47.57 M
DG Dollar General Corp 79.7056 29.51 B 1.5022 1.92 3.74 M 298.19 M
SHG Shinhan Financial Group Co. Ltd ADR 29.8091 29.4 B 0.3178 1.08 87.8 K 2.62 M
ATO Atmos Energy Corp 67.0233 29.27 B 0.7435 1.12 407.3 K 27.3 M
PCG Pacific Gas & Electric Company 41.8138 28.57 B 0.3844 0.93 5.14 M 214.84 M
BBD Banco Bradesco S.A. ADR 6.159 28.39 B 0.0461 0.75 13.32 M 82.01 M
WRB W.R. Berkley Corp 17.9712 27.95 B 0.1559 0.88 1.8 M 32.36 M
NMR Nomura Holdings Inc ADR 4.4046 27.53 B 0.0434 1 291 K 1.28 M
CNP Centerpoint Energy Inc 21.5974 26.95 B 0.2362 1.11 4.25 M 91.85 M
PPL PPL Corp 19.6329 26.94 B 0.2464 1.27 6.78 M 133.16 M
BBDO Banco Bradesco S.A. ADR 6.3125 26.82 B 0.142 2.3 1.2 K 7.58 K
KGC Kinross Gold Corp 3.2323 26.2 B 0.018 0.56 9.18 M 29.66 M
CLS Celestica Inc 11.03 26.06 B 0.09 0.82 432.28 K 4.77 M
GPN Global Payments Inc 111.7712 25.77 B 0.5786 0.52 769.25 K 85.98 M
FTI Technipfmc Plc 21.3196 24.7 B 0.2194 1.04 2.79 M 59.44 M
STE Steris Corp 88.7358 24.6 B 0.6018 0.68 335.5 K 29.77 M
ATI Allegheny Technologies Inc 28.60 23.88 B 0.36 1.27 1.33 M 38.12 M
EIX Edison International 42.1716 22.84 B 0.5744 1.38 2.16 M 90.91 M
THC Tenet Healthcare Corp 24.67 22.55 B 0.49 2.03 2.56 M 63.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 11.5798 1.6542 16.67 6.43 K 74.48 K
TSND Terrascend Corp 4.24 0.39 10.13 1.03 M 4.37 M
FMR Future Mineral Resources Inc 4.40 0.40 10 600 2.64 K
NOU Nouveau Monde Graphite Inc 3.40 0.30 9.68 30.97 K 105.3 K
PPTA Perpetua Resources Corp 9.70 0.70 7.78 51.71 K 501.59 K
EFN Element Fleet Management Corp 4.3539 0.2727 6.68 2.98 M 12.98 M
NEO NEO Performance Materials Inc 11.4351 0.6683 6.21 39.3 K 449.4 K
CG Centerra Gold Inc 3.2564 0.1569 5.06 757.8 K 2.47 M
WEED Canopy Growth Corp 324.90 15.40 4.98 493.62 K 160.38 M
TPX-A Molson Coors Canada Inc 90.9836 4.2623 4.91 945 85.98 K
CJT Cargojet Inc 60.5838 2.577 4.44 37.2 K 2.25 M
BCT Briacell Therapeutics Corp 17.8275 0.7428 4.35 1.93 K 34.35 K
RIC Richmont Mines 24.4567 0.9336 3.97 8.28 K 202.38 K
CVG Clairvest Group 36.552 1.3471 3.83 706 25.81 K
IPO Inplay Oil Corp 7.3256 0.268 3.8 17.35 K 127.1 K
BLDP Ballard Power Systems Inc 4.23 0.15 3.68 345.1 K 1.46 M
FM First Quantum Minerals Ltd 20.7013 0.7189 3.6 2.7 M 55.82 M
MRD Melcor Dev 10.0779 0.3499 3.6 8.05 K 81.15 K
TGO Terago Inc 5.60 0.19 3.51 42.4 K 237.44 K
LAR Lithium Argentina Ag 3.3937 0.1127 3.43 1.32 M 4.46 M
LAS-A Lassonde Industries Inc 231.8973 7.6586 3.42 1.26 K 292.89 K
ENGH Enghouse Systems Ltd 26.5972 0.8145 3.16 67.5 K 1.8 M
AG First Majestic Silver Corp 7.5879 0.2269 3.08 644.46 K 4.89 M
SYZ Sylogist Ltd 8.5945 0.2516 3.02 15.36 K 132.02 K
ABX Barrick Mining Corp 12.9294 0.3732 2.97 2.69 M 34.82 M
ACB Aurora Cannabis Inc 1398.00 38.40 2.82 61.35 K 85.77 M
CSW-A Corby Spirit and Wine Limited 13.2545 0.3515 2.72 20.59 K 272.86 K
JAG Jaguar Mining Inc 3.4461 0.0907 2.7 6.62 K 22.8 K
BHC Bausch Health Companies Inc 20.26 0.52 2.63 892.82 K 18.09 M
WTE Westshore Terminals Investment Corp 13.5499 0.3431 2.6 255.41 K 3.46 M
PTM Platinum Group Metals Ltd 4.20 0.10 2.44 1.33 K 5.59 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.475 0.175 2.4 292.98 K 2.19 M
SSRM Ssr Mining Inc 10.736 0.249 2.37 174 K 1.87 M
ENB Enbridge Inc 24.5852 0.5569 2.32 2.27 M 55.9 M
CYB Cymbria Corp Cl A 54.45 1.20 2.25 2.9 K 158.01 K
CHR Chorus Aviation Inc 50.1521 1.0798 2.2 638.2 K 32.01 M
ALA AltaGas Ltd 16.1733 0.3451 2.18 672.54 K 10.88 M
PD Precision Drilling Corp 75.20 1.60 2.17 1.21 M 90.79 M
FRX Fennec Pharmaceuticals Inc 12.15 0.24 2.02 1.5 K 18.22 K
CVVY Pieridae Energy Limited 5.10 0.10 2 5.5 K 28.05 K
FVI Fortuna Mines Inc 6.15 0.12 1.99 238.9 K 1.47 M
HLF High Liner 8.2671 0.1609 1.98 55.7 K 460.48 K
SAP Saputo Inc 34.6592 0.6641 1.95 374.6 K 12.98 M
SVM Silvercorp Metals Inc 3.0825 0.0562 1.86 287 K 884.68 K
KBL Kbro Linen Inc 28.5163 0.5192 1.85 4.9 K 139.73 K
GOOS Canada Goose Holdings Inc 42.33 0.76 1.83 183.6 K 7.77 M
LUN Lundin Mining Corp 6.7397 0.1196 1.81 1.35 M 9.13 M
WJX Wajax Corp 15.9228 0.2758 1.76 34.67 K 552.12 K
LUG Lundin Gold Inc 4.5952 0.0766 1.7 106.4 K 488.93 K
CAS Cascades Inc 11.2006 0.1864 1.69 168.66 K 1.89 M
DRT Dirtt Environmental Solutions Ltd 4.4552 0.0703 1.6 129.85 K 578.49 K
NG Novagold Res Inc 5.14 0.08 1.58 70.1 K 360.32 K
K Kinross Gold Corp 4.1584 0.063 1.54 1.64 M 6.83 M
MUX Mcewen Mining Inc 8.8206 0.1336 1.54 18.33 K 161.68 K
HBM Hudbay Minerals Inc 9.8203 0.1468 1.52 1.08 M 10.57 M
ESP Brompton Energy Split Corp. Class A Shares 4.9525 0.0737 1.51 6.05 K 29.95 K
TWM Tidewater Midstream and Infras Ltd 450.8904 6.3957 1.44 202 91.08 K
SIS Savaria Corp 14.5857 0.2035 1.41 117 K 1.71 M
TRP TC Energy Corp 32.567 0.4467 1.39 1.43 M 46.57 M
CEU Ces Energy Solutions Corp 4.9731 0.0681 1.39 152.5 K 758.4 K
WPM Wheaton Precious Metals Corp 22.8988 0.3131 1.39 495.68 K 11.35 M
AOV Amotiv Limited 8.05 0.11 1.39 129.54 K 1.04 M
GUD Knight Therapeutics Inc 8.05 0.11 1.39 129.5 K 1.04 M
PAAS Pan American Silver Corp 17.725 0.2371 1.36 120.01 K 2.13 M
AD-UN Alaris Equity Partners Income Trust 9.3776 0.123 1.33 158.11 K 1.48 M
FRU Freehold Royalties Ltd 7.0502 0.0903 1.3 315.47 K 2.22 M
OR Osisko Gold Royalties Ltd 11.3754 0.1424 1.27 225.87 K 2.57 M
HFPC-U Helios Fairfax Partners Corporation 13.94 0.17 1.23 1.14 K 15.95 K
GTE Gran Tierra Energy Inc 32.80 0.40 1.23 40.65 K 1.33 M
AEM Agnico Eagle Mines Ltd 42.914 0.5168 1.22 310.79 K 13.34 M
EQB EQB Inc 25.0688 0.2961 1.2 68.4 K 1.71 M
EFX Enerflex Ltd 14.4539 0.1649 1.15 138.9 K 2.01 M
CCO Cameco Corp 11.5317 0.1262 1.11 501.06 K 5.78 M
AI Atrium Mortgage Investment Corp 7.0128 0.0758 1.09 18.5 K 129.74 K
ATS Ats Corp 17.66 0.19 1.09 99.7 K 1.76 M
CSE-PA Capstone Infrastructure Corp 7.8905 0.0825 1.06 300 2.37 K
FNV Franco-Nevada Corp 80.828 0.8434 1.05 349.4 K 28.24 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.7947 0.0987 1.02 24.91 K 243.95 K
TVK Terravest Capital Inc 8.4498 0.085 1.02 1.2 K 10.14 K
CU Canadian Utilities Ltd Cl A NV 22.7141 0.2257 1 129.53 K 2.94 M
VNP 5N Plus Inc 3.03 0.03 1 23.4 K 70.9 K
TC Tucows Inc 76.49 0.74 0.98 3.7 K 283.01 K
LNR Linamar Corp 67.3212 0.6508 0.98 112.37 K 7.56 M
ROOT Roots Corp 11.51 0.11 0.96 29.2 K 336.09 K
DR Medical Facilities Corp 10.7141 0.102 0.96 131.23 K 1.41 M
IVN Ivanhoe Mines Ltd 3.19 0.03 0.95 890.6 K 2.84 M
CFF Conifex Timber Inc 5.8147 0.0543 0.94 8.9 K 51.75 K
FTS Fortis Inc 31.56 0.2857 0.91 826.31 K 26.08 M
OGC Oceanagold Corp 9.5629 0.0861 0.91 351.77 K 3.36 M
PRV-UN Pro Real Estate Investment Trust 3.3751 0.0301 0.9 10.33 K 34.87 K
WRG Western Energy Services Corp 135.60 1.20 0.89 88 11.93 K
TECK-A Teck Resources Limited 31.0325 0.2734 0.89 2.15 K 66.88 K
CGI CDN General Inv 19.3507 0.168 0.88 2.56 K 49.54 K
TOU Tourmaline Oil Corp 12.636 0.1078 0.86 623.6 K 7.88 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.5946 0.0883 0.84 1.49 K 15.83 K
ENB-PF Enbridge F Cum Redeemable Prf 11.6506 0.0963 0.83 13.67 K 159.25 K
SRV-UN SIR Royalty Income Fund 7.8119 0.0641 0.83 1.2 K 9.37 K
ALS Altius Minerals Corp 11.8851 0.0971 0.82 39.86 K 473.75 K
MPCT-UN Dream Impact Trust 21.8584 0.1721 0.79 2.42 K 53.01 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 15.9028 0.125 0.79 1.6 K 25.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 19.30 86.16 B 0.25 1.31 30.54 K 589.38 K
MBGAF Mercedes-Benz Group AG 66.1645 43.99 B 0.4716 0.72 21.5 K 1.42 M
BRDCY Bridgestone Corporation 19.8651 32.14 B 0.1713 0.87 36.48 K 724.7 K
LUGDF Lundin Gold Inc 4.1309 16.83 B 0.0972 2.41 18 K 74.36 K
LNWO Light & Wonder, Inc. 45.25 6.05 B 1.95 4.5 871.4 K 39.43 M
HOS Hornbeck Offshore Services, Inc 6.52 1.74 B 0.07 1.09 630.84 K 4.11 M
CNNRF CannaRoyalty Corp 3.19 90.14 M 0.07 2.24 45.67 K 145.69 K
WEXPF Western Exploration Inc 110.8065 24.77 M 9.0825 8.93 4 443.23
AJYG AJ1G Inc 1375.20 6.47 M 33.60 2.5 19 26.13 K
GTCH GBT Technologies Inc 12250.00 2.44 M 3100.00 33.88 280 3.43 M
ZRFY Zerify Inc 6.65 497.56 K 0.60 9.92 24.71 K 164.35 K
TGHI Touchpoint Group Holdings Inc 32.735 344.25 K 1.235 3.92 33.24 K 1.09 M
DSGT DSG Global Inc 10.80 164.82 K 0.80 8 89.63 M 968.05 M
LFIN Longfin Corp 39.40 7.45 K 4.625 13.3 517.43 K 20.39 M
SGMD Sugarmade Inc 39.60 6.6 K 0.20 0.51 3.31 K 131.19 K
WTRV White River Energy Corp. 12.35 6.2 K 3.80 44.44 177 2.19 K
CLAZF Claritas Pharmaceuticals Inc 5.362 3.66 K 0.342 6.81 2.53 K 13.54 K
AFIIQ Armstrong Flooring Inc 14.65 2.18 K 0.32 2.23 113.3 K 1.66 M
EMWPF Eros Media World Plc 268.00 1.9 K 4.00 1.52 12.78 K 3.43 M
SIMPQ Simply Inc 81.50 1.55 K 6.167 8.19 57.53 K 4.69 M
CYRNQ CYRNQ 44.00 799 1.00 2.33 453 19.93 K
ABILF Ability Inc 4.10 797 0.062 1.54 54.4 K 223.04 K
IPIC iPic Entertainment Inc 13.10 714 0.30 2.34 19.64 K 257.31 K
MDLM Medley Management Inc 52.8287 612 0.8385 1.61 1.48 K 78.4 K
CALIQ China Auto Logistics Inc. 3.30 484 0.05 1.54 11.84 K 39.06 K
LXGTF Registered Plan Private Investments Inc 4.078 378 0.156 3.98 42.6 K 173.71 K
CLABF Core One Labs Inc 61.8239 6.144 11.03 1.61 K 99.54 K
TREVQ Trevali Mining Corporation 11.30 0.30 2.73 2.85 K 32.26 K
EWLL eWellness Healthcare Corporation 4.595 0.07 1.55 6.03 K 27.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 36.75 61.41 M 4.50 13.95 4.88 K 179.19 K
NVX NV Gold Corporation 5.40 2.40 80 21.49 K 116.05 K
SKRR SKRR Exploration Inc 5.00 1.00 25 100 500
KNOX Vault Strategic Mining Corp. 11.00 2.00 22.22 5.76 K 63.34 K
NXS Nexus Gold Corp 112.50 12.50 12.5 335 37.69 K
GBU Gabriel Resources Ltd 3.80 0.40 11.76 2.9 K 11.02 K
FCI First Canadian Graphite Inc. 8.80 0.80 10 15.73 K 138.41 K
VVTM VVT Med Inc. 51.4019 4.6729 10 728 37.42 K
IMR iMetal Resources Inc 27.50 2.50 10 424 11.66 K
BLDS Badlands Resources Inc. 4.80 0.40 9.09 23.85 K 114.48 K
MOON Blue Moon Metals Inc 12.00 1.00 9.09 2.12 K 25.43 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 158 1.33 K
MGMA Magma Silver Corp. 58.40 4.00 7.35 381 22.25 K
ERA Elcora Advanced Materials Corp 3.25 0.20 6.56 630 2.05 K
WEX Western Exploration Inc 187.50 10.00 5.63 2 375
PGP Power Group Projects Corp 19.50 1.00 5.41 4.53 K 88.28 K
GPUS Alset AI Ventures Inc. 13.20 0.60 4.76 2.5 K 33 K
RX BioSyent Inc 9.3211 0.4216 4.74 76.1 K 709.34 K
QST Questor Technology Inc 3.18 0.13 4.26 41.8 K 132.92 K
ENDR Enduro Metals Corporation 8.80 0.30 3.53 8.67 K 76.3 K
AIS A.I.S. Resources Limited 3.10 0.10 3.33 84.49 K 261.92 K
LQWD LQwD FinTech Corp 3.125 0.075 2.46 428 1.34 K
NPR North Peak Resources Ltd 15.32 0.32 2.13 7 K 107.24 K
IFR International Frontier Resources Corporation 4.6286 0.0857 1.89 19.15 K 88.66 K
BBB Brixton Metals Corporation 3.15 0.05 1.61 2.64 K 8.32 K
COV Covalon Technologies Ltd 4.368 0.056 1.3 113 K 493.58 K
PERU Chakana Copper Corp 10.10 0.10 1 21.58 K 217.96 K
ELBM Electra Battery Materials Corp 19.80 0.18 0.92 9.69 K 191.94 K
ARU Aurania Resources Ltd 3.12 0.02 0.65 5.93 K 18.52 K
© 2026 - CastFwd Corp.