Gainer Volumes for 12 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.64 | 3.07 B | 0.03 | 0.83 | 1.9 K |
| NG | Novagold Resources Inc | 4.00 | 2.56 B | 0.04 | 1.01 | 1.46 M |
| TMP | Tompkinstrustco | 62.1333 | 1.32 B | 0.6608 | 1.07 | 52.5 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 747.86 M | 0.1894 | 3.02 | 4 K |
| OBE | Obsidian Energy Ltd | 6.79 | 601.66 M | 0.07 | 1.04 | 192.34 K |
| RLGT | Radiant Logistics | 3.88 | 437.41 M | 0.02 | 0.52 | 57.29 K |
| ELMD | Electromed Inc | 5.76 | 380.8 M | 0.10 | 1.77 | 7.4 K |
| CIX | Compx International Inc | 8.8814 | 320.4 M | 0.0484 | 0.55 | 1.25 K |
| LODE | Comstock Mining Inc | 14.745 | 317.32 M | 0.745 | 5.32 | 6.22 K |
| BKTI | Bk Technologies Inc | 16.0892 | 312.27 M | 0.2174 | 1.37 | 5.44 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 236.2 M | 0.60 | 2.4 | 161.85 K |
| GORO | Gold Resource Corp | 3.9321 | 207.22 M | 0.1724 | 4.59 | 369.93 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1778 | 173.05 M | 0.0434 | 0.85 | 62.7 K |
| ESP | Espey Mfg. & Electronics | 20.0374 | 167.08 M | 0.2286 | 1.15 | 2.2 K |
| BCV | Bancroft Convertible Fund | 10.7119 | 144.08 M | 0.0905 | 0.85 | 10.6 K |
| EPM | Evolution Petroleum Corp | 4.6893 | 137.2 M | 0.0286 | 0.61 | 82.7 K |
| WYY | Widepoint Corp | 5.234 | 134.17 M | 0.074 | 1.43 | 18.29 K |
| COE | 51Talk Online Education Group | 48.00 | 103.75 M | 3.20 | 7.14 | 6.35 K |
| MHH | Mastech Holdings Inc | 6.435 | 88.91 M | 0.34 | 5.58 | 139.52 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 77.75 M | 0.96 | 8.74 | 143 |
| BDL | Flanigan's Enterprises | 19.3478 | 75 M | 0.3958 | 2.09 | 3.35 K |
| OPHC | Optimumbank Hlds | 4.39 | 73.61 M | 0.17 | 4.03 | 10.67 K |
| XTNT | Xtant Medical Holdings Inc | 6.75 | 57.32 M | 0.16 | 2.43 | 100.69 K |
| FSP | Franklin Street Properties | 5.7096 | 49.95 M | 0.1149 | 2.05 | 424.8 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 44.71 M | 1000.00 | 21.05 | 298 |
| GRF | Eagle Capital Growth Fund | 4.8961 | 40.47 M | 0.0244 | 0.5 | 2.8 K |
| TOON | Kartoon Studios Inc | 24.90 | 34.79 M | 0.60 | 2.47 | 290 |
| CCEL | Cryo-Cell Intl Inc | 6.0076 | 28.19 M | 0.1123 | 1.9 | 1.2 K |
| CPHI | China Pharma Holdings | 36.78 | 25.36 M | 1.53 | 4.34 | 3.52 K |
| INUV | Inuvo Inc | 9.50 | 18.67 M | 0.40 | 4.4 | 8.85 K |
| MXC | Mexco Energy Corp | 3.4888 | 17.47 M | 0.2423 | 7.46 | 35.5 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.05 M | 0.50 | 3.47 | 6.9 K |
| REED | Reed's, Inc. | 465.00 | 12.69 M | 15.00 | 3.33 | 86 |
| TOVX | Theriva Biologics Inc | 3412.50 | 10.79 M | 87.50 | 2.63 | 63 |
| CVR | Chicago Rivet & Machine Company | 25.2195 | 9.61 M | 0.4211 | 1.7 | 600 |
| YCBD | Cbdmd Inc | 1342.7986 | 7.16 M | 18.00 | 1.36 | 80 |
| CANF | Can-Fite Biopharma Ltd ADR | 4709.9971 | 6.98 M | 30.00 | 0.64 | 96 |
| DSS | Document Security Systems | 643.9607 | 5.61 M | 15.5792 | 2.48 | 172 |
| TOPS | Top Ships Inc | 240000.00 | 4.03 M | 24000.00 | 11.11 | 23 |
| ITP | IT Tech Packaging Inc | 12.68 | 2.88 M | 0.18 | 1.44 | 2.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.453 | 1.62 M | 0.0896 | 1.41 | 21.57 K |
| ENSV | Enservco Corpporation | 12.375 | 29.09 K | 0.1095 | 0.89 | 6.67 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.8495 | 0.8095 | 3.85 | 4.54 K | |
| IPB | Merrill Lynch & Company | 17.4144 | 0.4083 | 2.4 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.4991 | 0.2391 | 1.12 | 1.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.22 | 0.14 | 4.55 | 1.36 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 185.50 | 1.30 | 0.71 | 57 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1783 | 4.93 T | 0.1096 | 1.81 | 605.06 M |
| AAPL | Apple Inc | 42.6909 | 4.66 T | 0.4088 | 0.97 | 128.83 M |
| AMZN | Amazon.com Inc | 79.9195 | 2.66 T | 0.975 | 1.24 | 103.48 M |
| AVGO | Broadcom Inc. | 21.0511 | 1.83 T | 0.7256 | 3.57 | 53.88 M |
| TSLA | Tesla Inc | 23.034 | 1.48 T | 1.2227 | 5.61 | 123.96 M |
| MU | Micron Technology | 57.9028 | 1.06 T | 4.6619 | 8.76 | 138.65 M |
| ASML | ASML Holding N.V. ADR | 195.0282 | 665.25 B | 1.7444 | 0.9 | 788.77 K |
| LRCX | Lam Research Corp | 20.4319 | 412.59 B | 0.3307 | 1.65 | 49.29 M |
| KLAC | K L A-Tencor Corp | 108.6646 | 290.32 B | 1.1009 | 1.02 | 1.04 M |
| PANW | Palo Alto Networks Inc | 31.6216 | 269.19 B | 0.2033 | 0.65 | 12.31 M |
| LIN | Linde Plc | 142.3654 | 242.3 B | 0.9013 | 0.64 | 1.79 M |
| WDC | Western Digital Cp | 71.0111 | 191.49 B | 2.285 | 3.32 | 7.62 M |
| ADI | Analog Devices | 82.5144 | 188.02 B | 0.691 | 0.84 | 2.77 M |
| BKNG | Booking Holdings Inc | 86.6253 | 136.22 B | 1.3931 | 1.63 | 13.24 M |
| SBUX | Starbucks Corporation | 49.8341 | 122.34 B | 0.7886 | 1.61 | 10.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3524 | 105.33 B | 0.1877 | 0.64 | 1.96 M |
| MNST | Monster Beverage Cp | 29.215 | 94.94 B | 0.185 | 0.64 | 8.16 M |
| NTES | Netease Inc ADR | 53.8264 | 84.21 B | 0.3014 | 0.56 | 4.07 M |
| REGN | Regeneron Pharmaceuticals | 342.2379 | 69.52 B | 2.8309 | 0.83 | 1.23 M |
| WBD | Discovery Inc Series A | 24.42 | 67.92 B | 0.23 | 0.95 | 3.82 M |
| MPWR | Monolithic Power Sys | 117.325 | 63.45 B | 0.5982 | 0.51 | 214.6 K |
| LITE | Lumentum Hld | 72.00 | 59.76 B | 3.025 | 4.39 | 6.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.632 | 57.2 B | 0.44 | 1.82 | 5.75 M |
| TER | Teradyne Inc | 47.9526 | 53.4 B | 0.4995 | 1.05 | 2.06 M |
| XEL | XCEL Energy Inc | 33.9291 | 50.24 B | 0.2953 | 0.88 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.4556 | 46.93 B | 0.7047 | 2.15 | 1.75 M |
| MCHP | Microchip Technology | 43.1344 | 45.66 B | 0.5465 | 1.28 | 5.85 M |
| FER | Ferrovial Se | 17.3625 | 45.6 B | 0.1363 | 0.79 | 1 K |
| IDXX | Idexx Laboratories | 204.35 | 44.51 B | 1.18 | 0.58 | 468.3 K |
| UAL | United Airlines Holdings Inc | 72.00 | 39.32 B | 0.45 | 0.63 | 3.74 M |
| JD | Jd.com Inc ADR | 41.8429 | 39 B | 0.2729 | 0.66 | 8.9 M |
| BIDU | Baidu Inc ADR | 265.67 | 38.58 B | 2.11 | 0.8 | 2.58 M |
| ALNY | Alnylam Pharmaceuticals | 142.04 | 38.46 B | 9.02 | 6.78 | 1.34 M |
| KMB | Kimberly-Clark Corp | 85.1421 | 36.57 B | 0.8435 | 1 | 3.15 M |
| WDAY | Workday Inc | 139.07 | 35.78 B | 1.45 | 1.05 | 1.25 M |
| ON | On Semiconductor | 26.80 | 35.14 B | 0.21 | 0.79 | 4.68 M |
| ESLT | Elbit Systems Ltd | 126.7548 | 34.44 B | 1.1997 | 0.96 | 28.3 K |
| STLD | Steel Dynamics Inc | 39.6637 | 33.77 B | 0.5403 | 1.38 | 2.42 M |
| EXPE | Expedia Group Inc | 110.7262 | 31.88 B | 2.148 | 1.98 | 1.77 M |
| CASY | Casey's General Stor | 105.7943 | 31.84 B | 0.9556 | 0.91 | 303.82 K |
| ONC | BeiGene, Ltd. | 154.30 | 31.54 B | 2.33 | 1.53 | 452.3 K |
| KHC | Kraft Heinz Company | 45.857 | 29.92 B | 0.3184 | 0.7 | 2.65 M |
| DXCM | Dexcom | 16.0225 | 29.46 B | 0.99 | 6.59 | 6.3 M |
| ILMN | Illumina Inc | 246.2743 | 28.75 B | 2.9669 | 1.22 | 658.43 K |
| SATS | Echostar Corp | 38.6895 | 27.82 B | 0.3675 | 0.96 | 194.48 K |
| TSEM | Tower Semiconductor | 29.94 | 27.33 B | 0.20 | 0.67 | 596.1 K |
| MDB | Mongodb Inc Cl A | 39.50 | 27.18 B | 1.71 | 4.53 | 594 K |
| TCOM | Trip.com Group Ltd ADR | 48.8227 | 26.67 B | 0.6966 | 1.45 | 5.53 M |
| CPRT | Copart Inc | 12.78 | 25.41 B | 0.25 | 2 | 7.32 M |
| TEAM | Atlassian | 61.80 | 24.4 B | 0.54 | 0.88 | 741.72 K |
| DLTR | Dollar Tree Inc | 94.29 | 24.29 B | 1.59 | 1.72 | 5.35 M |
| FSLR | First Solar Inc | 70.05 | 23.75 B | 2.15 | 3.17 | 1.64 M |
| UTHR | United Therapeutic | 116.07 | 22.73 B | 0.73 | 0.63 | 342.7 K |
| MTSI | Macom Technology S | 23.70 | 22.45 B | 0.39 | 1.67 | 1.18 M |
| CHTR | Charter Communications | 359.22 | 20.58 B | 11.63 | 3.35 | 2 M |
| ULTA | Ulta Beauty Inc | 207.62 | 20.35 B | 1.70 | 0.83 | 899.7 K |
| SBAC | SBA Communications | 154.9605 | 19.84 B | 2.2202 | 1.45 | 784.4 K |
| LNT | Alliant Energy Corp | 30.4933 | 19.79 B | 0.3889 | 1.29 | 3.3 M |
| VTRS | Viatris Inc | 34.6726 | 19.09 B | 0.2188 | 0.64 | 5.91 M |
| CDW | CDW Corporation | 68.333 | 18.44 B | 0.8528 | 1.26 | 610.1 K |
| PAAS | Pan Amer Silver Corp | 13.8696 | 17.99 B | 0.185 | 1.35 | 1.06 M |
| PAA | Plains All American Pipeline LP | 12.4192 | 16.61 B | 0.4011 | 3.34 | 2.46 M |
| RGLD | Royal Gold Inc | 75.3548 | 16.42 B | 0.7012 | 0.94 | 376.9 K |
| AMKR | Amkor Technology | 10.7029 | 16.37 B | 0.093 | 0.88 | 914.9 K |
| CG | The Carlyle Group | 17.2223 | 15.89 B | 0.2213 | 1.3 | 476.85 K |
| MEDP | Medpace Holdings Inc | 37.10 | 15.14 B | 0.43 | 1.17 | 311.83 K |
| NTNX | Nutanix Inc | 51.48 | 14.93 B | 2.385 | 4.86 | 9.07 M |
| JAZZ | Jazz Pharma Plc | 154.00 | 14.89 B | 1.57 | 1.03 | 363.3 K |
| TTMI | TTM Technologies | 17.03 | 14.16 B | 0.50 | 3.02 | 856.49 K |
| EXEL | Exelixis Inc | 24.82 | 14.09 B | 0.29 | 1.18 | 1.73 M |
| ALGN | Align Technology | 275.61 | 12.93 B | 3.87 | 1.42 | 827.12 K |
| ICLR | Icon Plc | 123.90 | 12.72 B | 1.71 | 1.4 | 382.12 K |
| ZBRA | Zebra Technologies | 144.75 | 12.7 B | 3.57 | 2.53 | 365.03 K |
| TXRH | Texas Roadhouse Inc | 53.9566 | 12.62 B | 0.6306 | 1.18 | 609.77 K |
| AGNC | Agnc Investment Corp | 6.7467 | 12.62 B | 0.0543 | 0.81 | 2.99 M |
| GLPI | Gaming & Leisure | 20.4073 | 12.47 B | 0.2443 | 1.21 | 1.24 M |
| SMTC | Semtech Corp | 35.00 | 12.31 B | 0.40 | 1.16 | 764.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 142.90 | 12.24 B | 4.15 | 2.99 | 295.32 K |
| SMMT | Summit Therapeu ADR | 13.74 | 11.88 B | 0.54 | 4.09 | 36.9 K |
| VICR | Vicor Cp | 26.70 | 11.49 B | 0.55 | 2.1 | 122.65 K |
| BMRN | Biomarin Pharmaceuticals | 85.46 | 11.44 B | 1.65 | 1.97 | 1.19 M |
| PODD | Insulet Corp | 83.15 | 11.23 B | 2.82 | 3.51 | 553.99 K |
| CYTK | Cytokinetics | 8.70 | 11.17 B | 0.40 | 4.82 | 344.83 K |
| AAL | American Airlines Group | 55.1745 | 10.79 B | 0.4199 | 0.77 | 3.26 M |
| KRYS | Krystal Biotech Inc | 9.80 | 10.71 B | 0.11 | 1.14 | 1.08 K |
| ARWR | Arrowhead Pharma | 7.54 | 10.44 B | 0.13 | 1.75 | 2 M |
| SIRI | Sirius XM Holdings | 54.0568 | 10.32 B | 0.4914 | 0.92 | 1.3 M |
| LFUS | Littelfuse Inc | 205.7913 | 10.3 B | 2.8854 | 1.42 | 177.83 K |
| SIMO | Silicon Motion Techn ADR | 38.9096 | 10.16 B | 0.2534 | 0.66 | 270.53 K |
| WYNN | Wynn Resorts Ltd | 175.7159 | 10.08 B | 2.6569 | 1.54 | 4.96 M |
| CTRE | Caretrust REIT Inc | 9.2482 | 9.53 B | 0.2241 | 2.48 | 628.8 K |
| VSAT | Viasat Inc | 75.46 | 9.5 B | 1.60 | 2.17 | 276.95 K |
| FCFS | First Cash Fin Svcs | 72.1551 | 9.41 B | 1.3919 | 1.97 | 205.1 K |
| IONS | Ionis Pharmaceuticals | 54.78 | 9.38 B | 1.80 | 3.4 | 1.08 M |
| TTD | The Trade Desk | 5.953 | 9.3 B | 0.067 | 1.14 | 4.98 M |
| CORT | Corcept Therapeutics | 17.40 | 9.22 B | 0.86 | 5.2 | 1.81 M |
| AAON | Aaon Inc | 24.2603 | 9.19 B | 0.2223 | 0.92 | 398.5 K |
| HALO | Halozyme Therapeutic | 20.88 | 9.03 B | 0.265 | 1.29 | 1.1 M |
| MTCH | Match Group Inc | 42.155 | 8.99 B | 0.7488 | 1.81 | 1.53 M |
| AAOI | Applied Optoelect | 30.95 | 8.98 B | 2.25 | 7.84 | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.3987 | 2.19 T | 0.521 | 1.41 | 5.18 M |
| XOM | Exxon Mobil Corporation | 57.0161 | 598.99 B | 0.5153 | 0.91 | 14.23 M |
| GE | General Electric Company | 68.6343 | 369.26 B | 0.7272 | 1.07 | 14.65 M |
| GS | Goldman Sachs Group | 228.5409 | 308.55 B | 2.1819 | 0.96 | 3.07 M |
| IBM | International Business Machines | 108.5005 | 272.78 B | 0.6432 | 0.6 | 5.3 M |
| BABA | Alibaba Group Holding ADR | 187.0862 | 269.54 B | 2.1257 | 1.15 | 17.83 M |
| BML-PG | Bank of America Corporation | 14.3763 | 259.25 B | 0.1279 | 0.9 | 2.6 K |
| BML-PH | Bank of America Corporation | 14.2906 | 253.86 B | 0.1005 | 0.71 | 134.28 K |
| ANET | Arista Networks Inc | 18.5875 | 228.1 B | 0.1406 | 0.76 | 19.32 M |
| WELL | Welltower Inc | 41.8114 | 165.57 B | 0.8938 | 2.18 | 3.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2446 | 164.93 B | 0.0642 | 1.04 | 901.3 K |
| T | American Telephone and Telegraph Inc. | 18.4755 | 149.74 B | 0.1534 | 0.84 | 22.31 M |
| BX | Blackstone Inc | 25.0257 | 149.16 B | 0.2689 | 1.09 | 10.4 M |
| HDB | Hdfc Bank Ltd ADR | 20.3794 | 135.58 B | 0.2216 | 1.1 | 1.58 M |
| SPGI | S&P Global Inc | 182.7407 | 129.6 B | 0.9326 | 0.51 | 1.41 M |
| SYK | Stryker Corp | 153.6264 | 127.06 B | 1.3543 | 0.89 | 1.58 M |
| ENB | Enbridge Inc | 19.3894 | 120.26 B | 0.3859 | 2.03 | 2.27 M |
| NOW | Servicenow Inc | 174.43 | 114.74 B | 1.67 | 0.97 | 2.12 M |
| IBN | Icici Bank Ltd ADR | 8.921 | 104.93 B | 0.1242 | 1.41 | 7.94 M |
| GSK | Glaxosmithkline Plc ADR | 26.1432 | 104.78 B | 0.2014 | 0.78 | 2.11 M |
| NEM | Newmont Mining Corp | 30.1687 | 99.39 B | 0.2145 | 0.72 | 3.69 M |
| DUK | Duke Energy Corp | 55.3762 | 98.9 B | 0.3038 | 0.55 | 3.58 M |
| MCK | Mckesson Corp | 148.3848 | 95.1 B | 1.89 | 1.29 | 1.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8805 | 93.36 B | 0.0542 | 1.12 | 10.73 M |
| BCS | Barclays Plc ADR | 8.9967 | 92.15 B | 0.0758 | 0.85 | 2.9 M |
| WMB | Williams Companies | 18.3013 | 91.06 B | 0.1684 | 0.93 | 8.86 M |
| FCX | Freeport-Mcmoran Inc | 16.7945 | 86.21 B | 0.1177 | 0.71 | 11 M |
| EPD | Enterprise Products Partners LP | 14.6075 | 82.88 B | 0.2719 | 1.9 | 4.27 M |
| AMT | American Tower Corp | 116.9831 | 78.97 B | 1.2095 | 1.04 | 2.44 M |
| ECL | Ecolab Inc | 125.2682 | 76.51 B | 1.7126 | 1.39 | 1.45 M |
| E | Eni S.P.A. ADR | 20.3261 | 72.32 B | 0.2099 | 1.04 | 190.7 K |
| AEM | Agnico-Eagle Mines Ltd | 33.4867 | 71.76 B | 0.3394 | 1.02 | 1.37 M |
| KMI | Kinder Morgan | 10.5108 | 71.73 B | 0.1398 | 1.35 | 11.29 M |
| CVNA | Carvana Co. Class A | 3.698 | 71.28 B | 0.092 | 2.55 | 2.1 M |
| TRP | Tc Energy Corp | 27.0521 | 70.78 B | 0.2811 | 1.05 | 912.8 K |
| SE | Sea Ltd ADR | 11.46 | 67.78 B | 0.38 | 3.43 | 654.76 K |
| NKE | Nike Inc | 63.3996 | 64.8 B | 0.4934 | 0.78 | 7.52 M |
| DLR | Digital Realty Trust | 78.4854 | 63.64 B | 0.9101 | 1.17 | 1.67 M |
| SRE | Sempra | 42.1924 | 61.72 B | 0.2576 | 0.61 | 4.54 M |
| VALE | Vale S.A. ADR | 8.9439 | 60.37 B | 0.0757 | 0.85 | 14.54 M |
| TRGP | Targa Resources | 34.6636 | 59.97 B | 0.7792 | 2.3 | 1.85 M |
| O | Realty Income Corp | 33.4786 | 59.84 B | 0.2483 | 0.75 | 1.75 M |
| RELX | Relx Plc ADR | 17.5027 | 58.69 B | 0.156 | 0.9 | 271.1 K |
| MPLX | Mplx LP | 16.2199 | 58.05 B | 0.192 | 1.2 | 1.4 M |
| F | Ford Motor Company | 7.1502 | 55.19 B | 0.0529 | 0.75 | 33.8 M |
| KEYS | Keysight Technologies Inc Comm | 54.62 | 54.83 B | 0.55 | 1.02 | 919.42 K |
| CAH | Cardinal Health | 56.9992 | 54.72 B | 0.9453 | 1.69 | 2.69 M |
| NUE | Nucor Corp | 56.8116 | 53.06 B | 0.4449 | 0.79 | 1.63 M |
| EW | Edwards Lifesciences Corp | 46.68 | 52.85 B | 0.24 | 0.52 | 3.63 M |
| ETR | Entergy Corp | 28.7691 | 52.58 B | 0.1676 | 0.59 | 2.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.2917 | 52.1 B | 0.1026 | 0.56 | 104.5 K |
| MT | Arcelormittal ADR | 29.5141 | 49.87 B | 0.1913 | 0.65 | 2.9 M |
| WPM | Wheaton Precious Metals | 17.9125 | 48.97 B | 0.1887 | 1.06 | 1.61 M |
| ABEV | Ambev S.A. ADR | 5.0607 | 47.48 B | 0.1109 | 2.24 | 29.11 M |
| XYZ | Block, Inc | 53.19 | 46.85 B | 0.70 | 1.33 | 12.48 M |
| INFY | Infosys Ltd ADR | 7.4035 | 46.56 B | 0.1005 | 1.38 | 11.65 M |
| MSCI | MSCI Inc | 141.499 | 45.11 B | 0.8543 | 0.61 | 611.4 K |
| SPG-PJ | Simon Property Group Inc | 50.8762 | 45.03 B | 0.4708 | 0.93 | 555 |
| VTR | Ventas Inc | 35.7234 | 44.76 B | 0.4892 | 1.39 | 4.08 M |
| KB | KB Financial Group Inc ADR | 42.1223 | 43.72 B | 0.3524 | 0.84 | 96.8 K |
| IX | Orix Corp ADR | 8.2089 | 43.31 B | 0.1273 | 1.58 | 160.5 K |
| LYV | Live Nation Entertainment | 45.48 | 42.64 B | 0.43 | 0.95 | 639.45 K |
| DHI | D.R. Horton | 40.5975 | 42.21 B | 0.4944 | 1.23 | 2.67 M |
| ED | Consolidated Edison Company of New York | 56.7473 | 41.21 B | 0.3374 | 0.6 | 1.76 M |
| WDS | Woodside Energy Group Ltd | 17.6693 | 40.45 B | 0.2694 | 1.55 | 6.69 K |
| PEG | Public Service Enterprise Group Inc | 36.3531 | 40.31 B | 0.405 | 1.13 | 3.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6435 | 40.06 B | 0.0819 | 1.25 | 1.25 M |
| CLS | Celestica Inc | 11.03 | 39.69 B | 0.09 | 0.82 | 432.28 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8188 | 39.63 B | 0.1082 | 0.69 | 60.33 K |
| ADM | Archer Daniels Midland | 35.1587 | 39.54 B | 0.9712 | 2.84 | 7.44 M |
| CCJ | Cameco Corp | 8.9889 | 39.29 B | 0.0874 | 0.98 | 1.29 M |
| FNV | Franco Nev Corp | 63.335 | 38.67 B | 0.4795 | 0.76 | 620.7 K |
| PCG | Pacific Gas & Electric Company | 41.8138 | 38.25 B | 0.3844 | 0.93 | 5.14 M |
| BBD | Banco Bradesco S.A. ADR | 6.159 | 38.16 B | 0.0461 | 0.75 | 13.32 M |
| WEC | Wisconsin Energy Corp | 47.1288 | 37.74 B | 0.2631 | 0.56 | 2.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.50 | 37.47 B | 0.32 | 1.67 | 10.33 M |
| KMB | Kimberly-Clark Corp | 85.1421 | 36.58 B | 0.8435 | 1 | 3.15 M |
| HMC | Honda Motor Company ADR | 26.8483 | 36.12 B | 0.3064 | 1.15 | 406 K |
| HSY | Hershey Foods Corp | 83.5007 | 35.55 B | 0.5291 | 0.64 | 818.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8091 | 34.36 B | 0.3178 | 1.08 | 87.8 K |
| BBDO | Banco Bradesco S.A. ADR | 6.3125 | 33.3 B | 0.142 | 2.3 | 1.2 K |
| TWLO | Twilio | 41.01 | 33.12 B | 1.50 | 3.8 | 2.9 M |
| VEEV | Veeva Systems Inc | 77.64 | 31.97 B | 0.46 | 0.6 | 866.97 K |
| AEE | Ameren Corp | 42.9994 | 31.39 B | 0.332 | 0.78 | 1.56 M |
| GFI | Gold Fields Ltd ADR | 3.1212 | 29.99 B | 0.0239 | 0.77 | 2.61 M |
| ATO | Atmos Energy Corp | 67.0233 | 29.96 B | 0.7435 | 1.12 | 407.3 K |
| FTS | Fortis Inc | 24.7988 | 29.26 B | 0.1921 | 0.78 | 229.3 K |
| EIX | Edison International | 42.1716 | 29.23 B | 0.5744 | 1.38 | 2.16 M |
| FTI | Technipfmc Plc | 21.3196 | 29.12 B | 0.2194 | 1.04 | 2.79 M |
| CNP | Centerpoint Energy Inc | 21.5974 | 28.87 B | 0.2362 | 1.11 | 4.25 M |
| TECK | Teck Resources Ltd | 23.9924 | 28.64 B | 0.1263 | 0.53 | 1.98 M |
| MTZ | Mastec Inc | 51.80 | 28.46 B | 0.30 | 0.58 | 513.74 K |
| TPL | Texas Pacific Land Trust | 51.515 | 28.21 B | 0.4737 | 0.93 | 101.7 K |
| CRS | Carpenter Technology Corp | 45.6249 | 28.16 B | 0.4973 | 1.1 | 265.4 K |
| NMR | Nomura Holdings Inc ADR | 4.4046 | 28.12 B | 0.0434 | 1 | 291 K |
| KGC | Kinross Gold Corp | 3.2323 | 28.04 B | 0.018 | 0.56 | 9.18 M |
| WRB | W.R. Berkley Corp | 17.9712 | 27.49 B | 0.1559 | 0.88 | 1.8 M |
| DG | Dollar General Corp | 79.7056 | 27.23 B | 1.5022 | 1.92 | 3.74 M |
| PPL | PPL Corp | 19.6329 | 27.14 B | 0.2464 | 1.27 | 6.78 M |
| AWK | American Water Works | 70.4758 | 25.69 B | 0.7202 | 1.03 | 959.38 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.5798 | 1.6542 | 16.67 | 6.43 K | |
| TSND | Terrascend Corp | 4.24 | 0.39 | 10.13 | 1.03 M | |
| FMR | Future Mineral Resources Inc | 4.40 | 0.40 | 10 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.30 | 9.68 | 30.97 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.70 | 7.78 | 51.71 K | |
| EFN | Element Fleet Management Corp | 4.3539 | 0.2727 | 6.68 | 2.98 M | |
| NEO | NEO Performance Materials Inc | 11.4351 | 0.6683 | 6.21 | 39.3 K | |
| CG | Centerra Gold Inc | 3.2564 | 0.1569 | 5.06 | 757.8 K | |
| WEED | Canopy Growth Corp | 324.90 | 15.40 | 4.98 | 493.62 K | |
| TPX-A | Molson Coors Canada Inc | 90.9836 | 4.2623 | 4.91 | 945 | |
| APS | Aptose Biosciences Inc | 66.00 | 3.00 | 4.76 | 91.11 K | |
| CJT | Cargojet Inc | 60.5838 | 2.577 | 4.44 | 37.2 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 0.7428 | 4.35 | 1.93 K | |
| RIC | Richmont Mines | 24.4567 | 0.9336 | 3.97 | 8.28 K | |
| GH | Gamehost Inc | 7.5585 | 0.28 | 3.85 | 9 K | |
| CVG | Clairvest Group | 36.552 | 1.3471 | 3.83 | 706 | |
| IPO | Inplay Oil Corp | 7.3256 | 0.268 | 3.8 | 17.35 K | |
| BLDP | Ballard Power Systems Inc | 4.23 | 0.15 | 3.68 | 345.1 K | |
| FM | First Quantum Minerals Ltd | 20.7013 | 0.7189 | 3.6 | 2.7 M | |
| MRD | Melcor Dev | 10.0779 | 0.3499 | 3.6 | 8.05 K | |
| TGO | Terago Inc | 5.60 | 0.19 | 3.51 | 42.4 K | |
| LAR | Lithium Argentina Ag | 3.3937 | 0.1127 | 3.43 | 1.32 M | |
| LAS-A | Lassonde Industries Inc | 231.8973 | 7.6586 | 3.42 | 1.26 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.9612 | 0.2497 | 3.24 | 200 | |
| ENGH | Enghouse Systems Ltd | 26.5972 | 0.8145 | 3.16 | 67.5 K | |
| AG | First Majestic Silver Corp | 7.5879 | 0.2269 | 3.08 | 644.46 K | |
| SYZ | Sylogist Ltd | 8.5945 | 0.2516 | 3.02 | 15.36 K | |
| ABX | Barrick Mining Corp | 12.9294 | 0.3732 | 2.97 | 2.69 M | |
| ACB | Aurora Cannabis Inc | 1398.00 | 38.40 | 2.82 | 61.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2545 | 0.3515 | 2.72 | 20.59 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 6.62 K | |
| BHC | Bausch Health Companies Inc | 20.26 | 0.52 | 2.63 | 892.82 K | |
| WTE | Westshore Terminals Investment Corp | 13.5499 | 0.3431 | 2.6 | 255.41 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | 0.10 | 2.44 | 1.33 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.475 | 0.175 | 2.4 | 292.98 K | |
| SSRM | Ssr Mining Inc | 10.736 | 0.249 | 2.37 | 174 K | |
| ENB | Enbridge Inc | 24.5852 | 0.5569 | 2.32 | 2.27 M | |
| CYB | Cymbria Corp Cl A | 54.45 | 1.20 | 2.25 | 2.9 K | |
| CHR | Chorus Aviation Inc | 50.1521 | 1.0798 | 2.2 | 638.2 K | |
| ALA | AltaGas Ltd | 16.1733 | 0.3451 | 2.18 | 672.54 K | |
| PD | Precision Drilling Corp | 75.20 | 1.60 | 2.17 | 1.21 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.15 | 0.24 | 2.02 | 1.5 K | |
| CVVY | Pieridae Energy Limited | 5.10 | 0.10 | 2 | 5.5 K | |
| FVI | Fortuna Mines Inc | 6.15 | 0.12 | 1.99 | 238.9 K | |
| HLF | High Liner | 8.2671 | 0.1609 | 1.98 | 55.7 K | |
| SAP | Saputo Inc | 34.6592 | 0.6641 | 1.95 | 374.6 K | |
| SVM | Silvercorp Metals Inc | 3.0825 | 0.0562 | 1.86 | 287 K | |
| KBL | Kbro Linen Inc | 28.5163 | 0.5192 | 1.85 | 4.9 K | |
| GOOS | Canada Goose Holdings Inc | 42.33 | 0.76 | 1.83 | 183.6 K | |
| LUN | Lundin Mining Corp | 6.7397 | 0.1196 | 1.81 | 1.35 M | |
| WJX | Wajax Corp | 15.9228 | 0.2758 | 1.76 | 34.67 K | |
| LUG | Lundin Gold Inc | 4.5952 | 0.0766 | 1.7 | 106.4 K | |
| CAS | Cascades Inc | 11.2006 | 0.1864 | 1.69 | 168.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4552 | 0.0703 | 1.6 | 129.85 K | |
| NG | Novagold Res Inc | 5.14 | 0.08 | 1.58 | 70.1 K | |
| K | Kinross Gold Corp | 4.1584 | 0.063 | 1.54 | 1.64 M | |
| MUX | Mcewen Mining Inc | 8.8206 | 0.1336 | 1.54 | 18.33 K | |
| HBM | Hudbay Minerals Inc | 9.8203 | 0.1468 | 1.52 | 1.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9525 | 0.0737 | 1.51 | 6.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.8904 | 6.3957 | 1.44 | 202 | |
| SIS | Savaria Corp | 14.5857 | 0.2035 | 1.41 | 117 K | |
| TRP | TC Energy Corp | 32.567 | 0.4467 | 1.39 | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 4.9731 | 0.0681 | 1.39 | 152.5 K | |
| WPM | Wheaton Precious Metals Corp | 22.8988 | 0.3131 | 1.39 | 495.68 K | |
| AOV | Amotiv Limited | 8.05 | 0.11 | 1.39 | 129.54 K | |
| GUD | Knight Therapeutics Inc | 8.05 | 0.11 | 1.39 | 129.5 K | |
| PAAS | Pan American Silver Corp | 17.725 | 0.2371 | 1.36 | 120.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3776 | 0.123 | 1.33 | 158.11 K | |
| FRU | Freehold Royalties Ltd | 7.0502 | 0.0903 | 1.3 | 315.47 K | |
| OR | Osisko Gold Royalties Ltd | 11.3754 | 0.1424 | 1.27 | 225.87 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.94 | 0.17 | 1.23 | 1.14 K | |
| GTE | Gran Tierra Energy Inc | 32.80 | 0.40 | 1.23 | 40.65 K | |
| AEM | Agnico Eagle Mines Ltd | 42.914 | 0.5168 | 1.22 | 310.79 K | |
| EQB | EQB Inc | 25.0688 | 0.2961 | 1.2 | 68.4 K | |
| EFX | Enerflex Ltd | 14.4539 | 0.1649 | 1.15 | 138.9 K | |
| CCO | Cameco Corp | 11.5317 | 0.1262 | 1.11 | 501.06 K | |
| AI | Atrium Mortgage Investment Corp | 7.0128 | 0.0758 | 1.09 | 18.5 K | |
| ATS | Ats Corp | 17.66 | 0.19 | 1.09 | 99.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8905 | 0.0825 | 1.06 | 300 | |
| FNV | Franco-Nevada Corp | 80.828 | 0.8434 | 1.05 | 349.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7947 | 0.0987 | 1.02 | 24.91 K | |
| TVK | Terravest Capital Inc | 8.4498 | 0.085 | 1.02 | 1.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7141 | 0.2257 | 1 | 129.53 K | |
| VNP | 5N Plus Inc | 3.03 | 0.03 | 1 | 23.4 K | |
| TC | Tucows Inc | 76.49 | 0.74 | 0.98 | 3.7 K | |
| LNR | Linamar Corp | 67.3212 | 0.6508 | 0.98 | 112.37 K | |
| ROOT | Roots Corp | 11.51 | 0.11 | 0.96 | 29.2 K | |
| DR | Medical Facilities Corp | 10.7141 | 0.102 | 0.96 | 131.23 K | |
| IVN | Ivanhoe Mines Ltd | 3.19 | 0.03 | 0.95 | 890.6 K | |
| CFF | Conifex Timber Inc | 5.8147 | 0.0543 | 0.94 | 8.9 K | |
| FTS | Fortis Inc | 31.56 | 0.2857 | 0.91 | 826.31 K | |
| OGC | Oceanagold Corp | 9.5629 | 0.0861 | 0.91 | 351.77 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3751 | 0.0301 | 0.9 | 10.33 K | |
| WRG | Western Energy Services Corp | 135.60 | 1.20 | 0.89 | 88 | |
| TECK-A | Teck Resources Limited | 31.0325 | 0.2734 | 0.89 | 2.15 K | |
| CGI | CDN General Inv | 19.3507 | 0.168 | 0.88 | 2.56 K | |
| TOU | Tourmaline Oil Corp | 12.636 | 0.1078 | 0.86 | 623.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5946 | 0.0883 | 0.84 | 1.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6506 | 0.0963 | 0.83 | 13.67 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8119 | 0.0641 | 0.83 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.30 | 96.46 B | 0.25 | 1.31 | 30.54 K |
| MBGAF | Mercedes-Benz Group AG | 66.1645 | 48.21 B | 0.4716 | 0.72 | 21.5 K |
| BRDCY | Bridgestone Corporation | 19.8651 | 27.47 B | 0.1713 | 0.87 | 36.48 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 13.46 B | 0.0972 | 2.41 | 18 K |
| LNWO | Light & Wonder, Inc. | 45.25 | 5.57 B | 1.95 | 4.5 | 871.4 K |
| CNNRF | CannaRoyalty Corp | 3.19 | 99.01 M | 0.07 | 2.24 | 45.67 K |
| WEXPF | Western Exploration Inc | 110.8065 | 24.73 M | 9.0825 | 8.93 | 4 |
| AJYG | AJ1G Inc | 1375.20 | 2.23 M | 33.60 | 2.5 | 19 |
| GTCH | GBT Technologies Inc | 12250.00 | 2.22 M | 3100.00 | 33.88 | 280 |
| ZRFY | Zerify Inc | 6.65 | 497.56 K | 0.60 | 9.92 | 24.71 K |
| TGHI | Touchpoint Group Holdings Inc | 32.735 | 344.25 K | 1.235 | 3.92 | 33.24 K |
| DSGT | DSG Global Inc | 10.80 | 98.89 K | 0.80 | 8 | 89.63 M |
| WTRV | White River Energy Corp. | 12.35 | 61.98 K | 3.80 | 44.44 | 177 |
| LFIN | Longfin Corp | 39.40 | 7.45 K | 4.625 | 13.3 | 517.43 K |
| SGMD | Sugarmade Inc | 39.60 | 6.6 K | 0.20 | 0.51 | 3.31 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.362 | 3.66 K | 0.342 | 6.81 | 2.53 K |
| ROII | RiskOn International, Inc. | 307.50 | 3.27 K | 3.00 | 0.99 | 1.24 K |
| AFIIQ | Armstrong Flooring Inc | 14.65 | 2.18 K | 0.32 | 2.23 | 113.3 K |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | 4.00 | 1.52 | 12.78 K |
| SIMPQ | Simply Inc | 81.50 | 1.55 K | 6.167 | 8.19 | 57.53 K |
| ABILF | Ability Inc | 4.10 | 797 | 0.062 | 1.54 | 54.4 K |
| IPIC | iPic Entertainment Inc | 13.10 | 714 | 0.30 | 2.34 | 19.64 K |
| MDLM | Medley Management Inc | 52.8287 | 612 | 0.8385 | 1.61 | 1.48 K |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.05 | 1.54 | 11.84 K |
| LXGTF | Registered Plan Private Investments Inc | 4.078 | 378 | 0.156 | 3.98 | 42.6 K |
| CLABF | Core One Labs Inc | 61.8239 | 6.144 | 11.03 | 1.61 K | |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.30 | 2.73 | 2.85 K | |
| CYRNQ | CYRNQ | 44.00 | 1.00 | 2.33 | 453 | |
| EWLL | eWellness Healthcare Corporation | 4.595 | 0.07 | 1.55 | 6.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 36.75 | 87.07 M | 4.50 | 13.95 | 4.88 K |
| NVX | NV Gold Corporation | 5.40 | 2.40 | 80 | 21.49 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 1.00 | 25 | 100 | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 2.00 | 22.22 | 5.76 K | |
| NXS | Nexus Gold Corp | 112.50 | 12.50 | 12.5 | 335 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.40 | 11.76 | 2.9 K | |
| FCI | First Canadian Graphite Inc. | 8.80 | 0.80 | 10 | 15.73 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 728 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 424 | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.40 | 9.09 | 23.85 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 2.12 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.60 | 7.69 | 158 | |
| MGMA | Magma Silver Corp. | 58.40 | 4.00 | 7.35 | 381 | |
| ERA | Elcora Advanced Materials Corp | 3.25 | 0.20 | 6.56 | 630 | |
| WEX | Western Exploration Inc | 187.50 | 10.00 | 5.63 | 2 | |
| PGP | Power Group Projects Corp | 19.50 | 1.00 | 5.41 | 4.53 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | 0.60 | 4.76 | 2.5 K | |
| RX | BioSyent Inc | 9.3211 | 0.4216 | 4.74 | 76.1 K | |
| QST | Questor Technology Inc | 3.18 | 0.13 | 4.26 | 41.8 K | |
| ENDR | Enduro Metals Corporation | 8.80 | 0.30 | 3.53 | 8.67 K | |
| AIS | A.I.S. Resources Limited | 3.10 | 0.10 | 3.33 | 84.49 K | |
| LQWD | LQwD FinTech Corp | 3.125 | 0.075 | 2.46 | 428 | |
| NPR | North Peak Resources Ltd | 15.32 | 0.32 | 2.13 | 7 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.0857 | 1.89 | 19.15 K | |
| BBB | Brixton Metals Corporation | 3.15 | 0.05 | 1.61 | 2.64 K | |
| COV | Covalon Technologies Ltd | 4.368 | 0.056 | 1.3 | 113 K | |
| PERU | Chakana Copper Corp | 10.10 | 0.10 | 1 | 21.58 K | |
| ELBM | Electra Battery Materials Corp | 19.80 | 0.18 | 0.92 | 9.69 K | |
| ARU | Aurania Resources Ltd | 3.12 | 0.02 | 0.65 | 5.93 K |