Gainer Volumes for 14 March 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5058 | 7.46 B | 0.0505 | 1.13 | 16.64 K |
| NHC | National Healthcare Corp | 48.0949 | 3.25 B | 0.9265 | 1.96 | 42.4 K |
| LEU | Centrus Energy Corp | 3.73 | 3.07 B | 0.13 | 3.61 | 9.3 K |
| NG | Novagold Resources Inc | 3.99 | 2.56 B | 0.02 | 0.5 | 705.25 K |
| ESBA | Empire State Realty Op LP | 14.5165 | 1.54 B | 0.0811 | 0.56 | 17.2 K |
| RLGT | Radiant Logistics | 4.04 | 437.41 M | 0.23 | 6.04 | 122.01 K |
| BKTI | Bk Technologies Inc | 16.3066 | 312.27 M | 0.2174 | 1.35 | 1.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1027 | 307.44 M | 0.0457 | 0.5 | 43.7 K |
| REI | Ring Energy Inc | 14.10 | 297.01 M | 0.16 | 1.15 | 513.8 K |
| SENS | Senseonics Holdings | 63.60 | 276.15 M | 2.20 | 3.58 | 81.8 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 236.2 M | 0.40 | 1.56 | 108.96 K |
| EVI | Evi Industries Inc | 36.5135 | 205.52 M | 0.6246 | 1.74 | 19 K |
| ACU | Acme United Corp | 18.6631 | 180.84 M | 0.1025 | 0.55 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 22.26 | 145.74 M | 0.28 | 1.27 | 18.93 K |
| EPM | Evolution Petroleum Corp | 4.69 | 137.2 M | 0.0579 | 1.25 | 26.9 K |
| WYY | Widepoint Corp | 5.52 | 134.17 M | 0.105 | 1.94 | 21.47 K |
| MHH | Mastech Holdings Inc | 6.845 | 88.91 M | 0.205 | 3.09 | 111.04 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 77.75 M | 0.105 | 0.91 | 464 |
| BDL | Flanigan's Enterprises | 20.4471 | 75 M | 1.8908 | 10.19 | 1.65 K |
| OPHC | Optimumbank Hlds | 5.12 | 73.61 M | 0.57 | 12.53 | 186.78 K |
| IBIO | Ibio Inc | 1300.00 | 72.03 M | 50.00 | 4 | 246 |
| DXR | Daxor Corp | 7.7999 | 59.03 M | 2.7999 | 56 | 2.85 M |
| XTNT | Xtant Medical Holdings Inc | 8.20 | 57.32 M | 1.49 | 22.21 | 418.94 K |
| AREN | The Arena Group Holdings Inc | 29.70 | 44.74 M | 1.54 | 5.47 | 1.05 K |
| AGIG | AGIG | 40.00 | 44.46 M | 2.50 | 6.67 | 6.61 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 41.04 M | 0.0935 | 2.71 | 5.11 K |
| NNVC | Nanoviricides Inc | 18.40 | 37.92 M | 0.40 | 2.22 | 6.38 K |
| TOON | Kartoon Studios Inc | 28.70 | 34.79 M | 2.60 | 9.96 | 8.86 K |
| COHN | Cohen & CO Inc | 5.4011 | 34.14 M | 0.3194 | 6.29 | 146 |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 31.73 M | 404.8721 | 3.17 | 1 |
| CKX | Ckx Lands | 10.289 | 22.58 M | 0.3067 | 3.07 | 11.43 K |
| CVM | Cel-Sci Corp | 54.00 | 21.32 M | 0.30 | 0.56 | 980 |
| MYND | Mynd.Ai Inc ADR | 117.4111 | 17.9 M | 2.816 | 2.46 | 35.96 K |
| AIRI | Air Industries Group Inc | 16.50 | 13.05 M | 0.59 | 3.71 | 5.28 K |
| REED | Reed's, Inc. | 480.00 | 12.69 M | 15.00 | 3.23 | 103 |
| CVR | Chicago Rivet & Machine Company | 25.4706 | 9.61 M | 0.243 | 0.96 | 200 |
| DSS | Document Security Systems | 607.6081 | 5.61 M | 5.1933 | 0.86 | 21 |
| MTNB | Matinas Biopharma Hl | 51.50 | 3.07 M | 0.50 | 0.98 | 2.13 K |
| OGEN | Oragenics Inc | 3996.00 | 2.57 M | 270.00 | 7.25 | 116 |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.29 M | 4.00 | 3.96 | 22 |
| SCPX | Scorpius Holdings Inc | 3108.0032 | 134.51 K | 224.0002 | 7.77 | 1.01 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 1.8015 | 14.3 | 26.83 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.15 | 0.45 | 2.28 | 1.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.00 | 0.17 | 0.71 | 2.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.03 | 0.13 | 0.5 | 14.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1585 | 0.0205 | 0.65 | 113.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.9736 | 4.36 T | 0.4453 | 0.79 | 41.87 M |
| GOOG | Alphabet Inc Class C | 57.0065 | 4.33 T | 0.5614 | 0.99 | 25.83 M |
| META | Meta Platforms Inc | 182.7558 | 1.7 T | 2.292 | 1.27 | 16.82 M |
| MU | Micron Technology | 58.3027 | 1.1 T | 0.3414 | 0.59 | 80.31 M |
| ASML | ASML Holding N.V. ADR | 195.2405 | 692.72 B | 3.2397 | 1.69 | 733.38 K |
| AMAT | Applied Materials | 55.0318 | 478.36 B | 0.4934 | 0.9 | 11.9 M |
| NFLX | Netflix Inc | 32.155 | 308.95 B | 0.567 | 1.79 | 104.75 M |
| MRVL | Marvell Technology Inc | 22.2556 | 206.29 B | 0.4375 | 2.01 | 19.37 M |
| QCOM | Qualcomm Inc | 48.9182 | 199.37 B | 0.3418 | 0.7 | 29.76 M |
| SHOP | Shopify Inc | 14.625 | 159.01 B | 0.093 | 0.64 | 9.71 M |
| BKNG | Booking Holdings Inc | 85.9504 | 138.23 B | 0.7422 | 0.87 | 8.61 M |
| FTNT | Fortinet Inc | 10.908 | 115.4 B | 0.058 | 0.53 | 3.75 M |
| EQIX | Equinix Inc | 354.7934 | 103.67 B | 7.1094 | 2.04 | 908.7 K |
| NTES | Netease Inc ADR | 53.8059 | 82.03 B | 0.4368 | 0.82 | 4.65 M |
| AEP | American Electric Power Company | 50.2362 | 73.69 B | 0.4149 | 0.83 | 3.14 M |
| REGN | Regeneron Pharmaceuticals | 339.1289 | 69.67 B | 3.6453 | 1.09 | 577.8 K |
| COHR | Coherent Inc | 44.80 | 63.48 B | 3.05 | 7.31 | 2.07 M |
| LITE | Lumentum Hld | 73.20 | 62.4 B | 1.30 | 1.81 | 1.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.48 | 57.1 B | 0.20 | 0.82 | 4.04 M |
| TER | Teradyne Inc | 47.4051 | 56.29 B | 0.3362 | 0.71 | 1.47 M |
| NBIS | Nebius Group N.V. | 42.99 | 55.77 B | 0.70 | 1.66 | 1.93 M |
| ARGX | Argenx Se ADR | 85.00 | 54.85 B | 4.04 | 4.99 | 484.12 K |
| EA | Electronic Arts Inc | 124.3071 | 51.76 B | 1.36 | 1.11 | 3.58 M |
| XEL | XCEL Energy Inc | 34.134 | 49.98 B | 0.3214 | 0.95 | 2.77 M |
| EXC | Exelon Corp | 20.431 | 47.89 B | 0.2107 | 1.04 | 7.48 M |
| PYPL | PayPal Holdings | 82.867 | 40.86 B | 3.0935 | 3.88 | 14.28 M |
| WDAY | Workday Inc | 138.79 | 34.32 B | 1.45 | 1.06 | 1.01 M |
| EXPE | Expedia Group Inc | 109.6038 | 32.51 B | 3.6283 | 3.42 | 5.39 M |
| BIIB | Biogen Inc | 285.72 | 29.4 B | 2.48 | 0.88 | 2.04 M |
| MDB | Mongodb Inc Cl A | 40.67 | 27.51 B | 2.81 | 7.42 | 1.29 M |
| VRSN | Verisign Inc | 121.4941 | 24.58 B | 2.4692 | 2.07 | 2.03 M |
| FSLR | First Solar Inc | 69.52 | 24.48 B | 0.37 | 0.54 | 1.05 M |
| ENTG | Entegris Inc | 34.7594 | 22.14 B | 0.1923 | 0.56 | 1.01 M |
| EVRG | Evergy Inc | 37.336 | 19.76 B | 0.3189 | 0.86 | 753.9 K |
| LNT | Alliant Energy Corp | 30.7499 | 19.73 B | 0.1866 | 0.61 | 1.93 M |
| NBIX | Neurocrine Bioscienc | 92.30 | 17.81 B | 1.94 | 2.15 | 569.22 K |
| GMAB | Genmab A/S ADR | 21.005 | 17.8 B | 0.149 | 0.71 | 15.5 K |
| FITBI | Fifth Third Bancorp | 16.529 | 17.35 B | 0.1224 | 0.75 | 18.24 K |
| PR | Permian Resources Corp | 16.2874 | 16.5 B | 0.2535 | 1.58 | 1.34 M |
| HST | Host Marriott Financial Trust | 13.8613 | 16.08 B | 0.1612 | 1.18 | 7.99 M |
| MEDP | Medpace Holdings Inc | 35.95 | 15.37 B | 0.37 | 1.04 | 188.96 K |
| NTNX | Nutanix Inc | 54.66 | 14.81 B | 1.62 | 3.05 | 8.76 M |
| LOGI | Logitech Int S.A. | 34.1945 | 14.63 B | 0.2441 | 0.72 | 539.58 K |
| VIRT | Virtu Financial Cm A | 24.4396 | 14.16 B | 0.3653 | 1.52 | 472.08 K |
| LULU | Lululemon Athletica | 80.75 | 13.54 B | 0.95 | 1.19 | 2.11 M |
| ZBRA | Zebra Technologies | 146.79 | 12.98 B | 2.59 | 1.8 | 460.6 K |
| ALGN | Align Technology | 272.48 | 12.85 B | 2.77 | 1.03 | 612.01 K |
| GLPI | Gaming & Leisure | 20.6698 | 12.23 B | 0.1526 | 0.74 | 2.1 M |
| RMBS | Rambus Inc | 13.74 | 12.12 B | 0.14 | 1.03 | 926.97 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.424 | 11.82 B | 0.1197 | 0.78 | 55.35 K |
| APA | Apa Corp | 28.8619 | 11.82 B | 0.1538 | 0.54 | 4.36 M |
| SIMO | Silicon Motion Techn ADR | 37.8468 | 11.07 B | 0.5642 | 1.51 | 327.75 K |
| QXO | Qxo Inc | 18.4203 | 10.87 B | 0.375 | 2.08 | 875 |
| KRYS | Krystal Biotech Inc | 10.90 | 10.78 B | 0.65 | 6.34 | 9.06 K |
| JKHY | Jack Henry & Assoc | 113.6312 | 10.68 B | 0.8635 | 0.77 | 444.1 K |
| CORT | Corcept Therapeutics | 18.02 | 9.86 B | 0.09 | 0.5 | 1.49 M |
| ENSG | The Ensign Group IN | 25.6641 | 9.85 B | 0.6112 | 2.44 | 321.34 K |
| TTD | The Trade Desk | 5.857 | 9.18 B | 0.062 | 1.07 | 8.23 M |
| MTCH | Match Group Inc | 43.2551 | 9.06 B | 1.2572 | 2.99 | 2.79 M |
| HALO | Halozyme Therapeutic | 21.05 | 9.04 B | 0.11 | 0.53 | 964.58 K |
| ALKS | Alkermes Plc | 61.50 | 8.66 B | 1.15 | 1.91 | 537.9 K |
| RGEN | Repligen Cp | 36.41 | 8.14 B | 0.38 | 1.05 | 220.86 K |
| HQY | Healthequity | 59.98 | 7.91 B | 1.11 | 1.89 | 458.15 K |
| ETSY | Etsy Inc | 28.37 | 7.69 B | 0.45 | 1.61 | 2.74 M |
| Z | Zillow Group Cl C | 58.64 | 7.37 B | 1.40 | 2.45 | 1.29 M |
| ZG | Zillow Grp Inc Cl A | 58.49 | 7.32 B | 1.34 | 2.34 | 334.91 K |
| ACMR | Acm Research Inc | 4.98 | 7.12 B | 0.2333 | 4.91 | 229.24 K |
| PTCT | Ptc Therapeutics | 30.39 | 7.04 B | 0.50 | 1.67 | 1.07 M |
| PPC | Pilgrim's Pride | 21.8308 | 6.72 B | 1.0674 | 5.14 | 1.57 M |
| CAMT | Camtek Ltd | 6.6381 | 6.62 B | 0.3034 | 4.79 | 166.97 K |
| CHRD | Chord Energy Corp | 5.0015 | 6.61 B | 0.0362 | 0.73 | 7.01 M |
| CPB | Campbell Soup Company | 32.9426 | 6.58 B | 0.1938 | 0.59 | 4.49 M |
| PCTY | Paylocity Hld Corp | 55.22 | 6.34 B | 0.79 | 1.45 | 288.98 K |
| LGND | Ligand Pharm | 111.728 | 6.34 B | 0.6238 | 0.56 | 689.29 K |
| CVLT | Commvault Systems | 55.95 | 6.21 B | 0.80 | 1.45 | 560.11 K |
| CZR | Caesars Entertainment Inc | 37.70 | 6.08 B | 0.75 | 2.03 | 571.5 K |
| VSEC | V S E Cp | 49.1039 | 5.93 B | 0.8802 | 1.83 | 49.56 K |
| ENPH | Enphase Energy Inc | 4.25 | 5.91 B | 0.27 | 6.78 | 2.89 M |
| RUSHB | Rush Entpr Cl B | 15.7949 | 5.89 B | 0.3578 | 2.32 | 14.59 K |
| NICE | Nice Ltd ADR | 96.30 | 5.84 B | 0.58 | 0.61 | 100.08 K |
| OTEX | Open Text Cp | 30.0228 | 5.58 B | 0.1811 | 0.61 | 379.1 K |
| MMYT | Makemytrip Ltd | 36.20 | 5.56 B | 0.25 | 0.7 | 460.44 K |
| IRDM | Iridium Comm Inc | 10.6163 | 5.29 B | 0.1879 | 1.8 | 680.1 K |
| TVTX | Travere Therapeutics Inc | 25.31 | 5.26 B | 0.14 | 0.56 | 330.2 K |
| CRSP | Crispr Therapeutics Ag | 58.17 | 5.25 B | 1.66 | 2.94 | 1.57 M |
| ORKA | Oruka Therapeutics Inc | 82.4804 | 5.23 B | 11.6169 | 16.39 | 8.54 K |
| VRNS | Varonis Systems Inc | 19.3833 | 5.23 B | 0.1666 | 0.87 | 698.72 K |
| RDNT | Radnet Inc | 12.95 | 5.16 B | 0.30 | 2.37 | 698.48 K |
| SBRA | Sabra REIT | 9.3986 | 4.95 B | 0.0779 | 0.84 | 1.83 M |
| JSM | SLM Cp 6% Sr Nt | 13.472 | 4.93 B | 0.1052 | 0.79 | 6.65 K |
| APLS | Apellis Pharmaceuticals Inc | 25.23 | 4.92 B | 2.83 | 12.63 | 211.31 K |
| UCTT | Ultra Clean Holdings | 20.90 | 4.76 B | 0.11 | 0.53 | 933.6 K |
| WSC | Willscot Corp | 13.4516 | 4.75 B | 0.1478 | 1.11 | 571.3 K |
| LIVN | Livanova Plc OR Sh | 88.38 | 4.54 B | 0.94 | 1.08 | 312.86 K |
| ACLS | Axcelis Tech Inc | 26.65 | 4.41 B | 0.40 | 1.52 | 796.55 K |
| WING | Wingstop Inc | 41.7781 | 4.17 B | 0.5388 | 1.31 | 363.5 K |
| PENG | Penguin Solutions, Inc. | 19.91 | 4.12 B | 0.50 | 2.58 | 736.26 K |
| DNLI | Denali Therapeutics Inc | 21.89 | 4.08 B | 1.77 | 8.8 | 378.01 K |
| CHEF | The Chefs Warehouse | 23.50 | 3.91 B | 0.20 | 0.86 | 116.35 K |
| IPAR | Inter Parfums Inc | 40.5568 | 3.82 B | 0.4269 | 1.06 | 188.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 19.92 | 281.05 B | 0.1228 | 0.62 | 920.75 K |
| BABA | Alibaba Group Holding ADR | 186.9115 | 269.49 B | 4.0283 | 2.2 | 20.03 M |
| ANET | Arista Networks Inc | 18.6563 | 235.41 B | 0.5513 | 3.05 | 22.25 M |
| BHP | BHP Billiton Ltd ADR | 23.5004 | 207.5 B | 0.1873 | 0.8 | 2.29 M |
| WFC-PY | Wells Fargo & Company | 19.1314 | 190.83 B | 0.1744 | 0.92 | 64.94 K |
| NEE | Nextera Energy | 35.1261 | 183.45 B | 0.7425 | 2.16 | 12.25 M |
| TTE | Totalenergies Se ADR | 32.6458 | 174.52 B | 0.3085 | 0.95 | 1.27 M |
| SHOP | Shopify Inc | 14.625 | 160.28 B | 0.093 | 0.64 | 9.71 M |
| SCCO | Southern Copper Corp | 37.3253 | 146.7 B | 0.3343 | 0.9 | 951.72 K |
| HDB | Hdfc Bank Ltd ADR | 20.6011 | 136.09 B | 0.1547 | 0.76 | 2.55 M |
| PGR | Progressive Corp | 48.3751 | 134.33 B | 1.0951 | 2.32 | 3.35 M |
| CRM | Salesforce.com Inc | 126.1381 | 133.76 B | 1.2418 | 0.99 | 5.4 M |
| UL | Unilever Plc ADR | 46.3308 | 133.65 B | 0.2692 | 0.58 | 1.89 M |
| PLD | Prologis Inc | 50.6171 | 132 B | 0.2642 | 0.52 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 31.8245 | 129.66 B | 0.2817 | 0.89 | 2.21 M |
| SONY | Sony Group Corp ADR | 9.3656 | 122.8 B | 0.1617 | 1.76 | 4.64 M |
| ENB | Enbridge Inc | 19.6447 | 119.36 B | 0.1187 | 0.61 | 3.62 M |
| NOW | Servicenow Inc | 175.34 | 111.08 B | 1.38 | 0.79 | 1.4 M |
| SO | Southern Company | 31.8801 | 107.78 B | 0.3329 | 1.06 | 4.02 M |
| BNS | Bank of Nova Scotia | 40.3333 | 107.39 B | 0.3635 | 0.91 | 724.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2015 | 106.6 B | 0.0718 | 0.88 | 5.52 M |
| DUK | Duke Energy Corp | 55.7017 | 97.82 B | 0.3834 | 0.69 | 3.79 M |
| BN | Brookfield Corporation | 12.8663 | 97.68 B | 0.1099 | 0.86 | 1.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9258 | 93.59 B | 0.0268 | 0.55 | 674.4 K |
| FCX | Freeport-Mcmoran Inc | 16.885 | 88.44 B | 0.1629 | 0.97 | 12.5 M |
| SPG | Simon Property Group | 102.9132 | 83.13 B | 0.6623 | 0.65 | 2.5 M |
| CI | Cigna Corp | 151.7631 | 77.63 B | 2.2644 | 1.51 | 4.87 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7752 | 73.44 B | 0.2461 | 0.73 | 1.03 M |
| TDG | Transdigm Group Inc | 217.9568 | 72.23 B | 4.1431 | 1.94 | 617.8 K |
| CVNA | Carvana Co. Class A | 4.248 | 72.2 B | 0.474 | 12.56 | 5.43 M |
| NWG | Natwest Group Plc ADR | 4.45 | 70.68 B | 0.0361 | 0.82 | 1.81 M |
| CRH | CRH Plc ADR | 28.4778 | 69.97 B | 0.3299 | 1.17 | 565.9 K |
| GWW | W.W. Grainger | 251.5981 | 64.95 B | 3.1965 | 1.29 | 731 K |
| DLR | Digital Realty Trust | 80.0934 | 64.53 B | 0.6227 | 0.78 | 1.61 M |
| STM | Stmicroelectronics N.V. ADR | 22.3401 | 63.51 B | 0.1392 | 0.63 | 2.39 M |
| D | Dominion Resources | 51.5566 | 61.64 B | 0.3646 | 0.71 | 3.37 M |
| SRE | Sempra | 43.388 | 61.58 B | 0.8304 | 1.95 | 3.94 M |
| VALE | Vale S.A. ADR | 8.9714 | 61.56 B | 0.0963 | 1.09 | 14.64 M |
| F | Ford Motor Company | 7.2891 | 55.79 B | 0.1587 | 2.23 | 91.99 M |
| ETR | Entergy Corp | 28.8697 | 52.68 B | 0.1528 | 0.53 | 2 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6616 | 49.61 B | 0.1049 | 0.54 | 31.3 K |
| HEI | Heico Corp | 71.3582 | 49.01 B | 1.5687 | 2.25 | 806.62 K |
| ABEV | Ambev S.A. ADR | 5.1231 | 47.63 B | 0.0763 | 1.51 | 20.06 M |
| XYZ | Block, Inc | 54.61 | 46.01 B | 2.78 | 5.36 | 22.04 M |
| IX | Orix Corp ADR | 8.2479 | 44.2 B | 0.0418 | 0.51 | 116 K |
| MSCI | MSCI Inc | 141.848 | 43.98 B | 2.5627 | 1.84 | 901.2 K |
| CLS | Celestica Inc | 11.27 | 41.37 B | 0.10 | 0.9 | 884.25 K |
| ED | Consolidated Edison Company of New York | 56.9572 | 40.95 B | 0.3598 | 0.64 | 1.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6201 | 40.36 B | 0.0467 | 0.71 | 957.97 K |
| PEG | Public Service Enterprise Group Inc | 37.0178 | 40.14 B | 0.8099 | 2.24 | 3.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9143 | 39.67 B | 0.1019 | 0.64 | 32.96 K |
| WEC | Wisconsin Energy Corp | 47.4462 | 37.45 B | 0.387 | 0.82 | 1.78 M |
| IRM | Iron Mountain Inc | 21.2171 | 36.15 B | 0.2239 | 1.07 | 2 M |
| HEI-A | HEICO Corporation | 56.4049 | 35.48 B | 0.3557 | 0.63 | 237.19 K |
| PUK | Prudential Public Ltd Company ADR | 38.0731 | 35.14 B | 2.031 | 5.64 | 520.86 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1596 | 34.5 B | 0.2418 | 0.84 | 109.6 K |
| QSR | Restaurant Brands International | 44.1278 | 34.34 B | 0.8582 | 1.98 | 1.5 M |
| CNC | Centene Corp | 51.78 | 33.26 B | 0.945 | 1.86 | 5.08 M |
| TWLO | Twilio | 40.79 | 32.56 B | 1.22 | 3.08 | 1.82 M |
| EC | Ecopetrol S.A. ADR | 7.0638 | 32.03 B | 0.0519 | 0.74 | 905.6 K |
| DTE | Dte Energy Company | 65.8043 | 31.26 B | 0.5432 | 0.83 | 1.1 M |
| AEE | Ameren Corp | 43.5397 | 31.26 B | 0.4304 | 1 | 2.06 M |
| VEEV | Veeva Systems Inc | 77.45 | 30.88 B | 1.00 | 1.31 | 1.14 M |
| IR | Ingersoll Rand Inc | 27.674 | 30.86 B | 0.361 | 1.32 | 428.9 K |
| NRG | NRG Energy | 24.8823 | 29.63 B | 0.1648 | 0.67 | 5.06 M |
| TECK | Teck Resources Ltd | 24.7774 | 29.31 B | 0.4059 | 1.67 | 2.07 M |
| EIX | Edison International | 44.7005 | 28.94 B | 1.2259 | 2.82 | 7.54 M |
| KGC | Kinross Gold Corp | 3.2863 | 28.83 B | 0.054 | 1.67 | 8.8 M |
| ES | Eversource Energy | 43.1951 | 28.14 B | 0.3852 | 0.9 | 1.72 M |
| FE | Firstenergy Corp | 24.1211 | 27.72 B | 0.3104 | 1.3 | 6.06 M |
| AVB | Avalonbay Communities | 122.9518 | 27.22 B | 1.4667 | 1.21 | 798.4 K |
| PPL | PPL Corp | 19.6611 | 26.92 B | 0.1197 | 0.61 | 6.04 M |
| P | Everpure, Inc. | 21.13 | 26.37 B | 0.22 | 1.05 | 4.63 M |
| WSM | Williams-Sonoma | 22.3648 | 26.11 B | 0.3998 | 1.82 | 8.99 M |
| HUBB | Hubbell Inc B | 107.6256 | 25.94 B | 0.673 | 0.63 | 513.86 K |
| AWK | American Water Works | 69.6185 | 25.52 B | 0.3859 | 0.56 | 904.72 K |
| XPO | Xpo Logistics Inc | 36.0215 | 24.41 B | 0.4321 | 1.21 | 1.82 M |
| AER | Aercap Holdings N.V. | 49.7402 | 23.63 B | 1.1073 | 2.28 | 1.89 M |
| CMS | Cms Energy Corp | 33.931 | 23.29 B | 0.282 | 0.84 | 1.96 M |
| NI | NiSource Inc | 17.8424 | 22.49 B | 0.1301 | 0.73 | 3.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.9991 | 21.89 B | 1.0884 | 2.23 | 116.5 K |
| DLR-PJ | Digital Realty Trust Inc | 15.1857 | 21.56 B | 0.1009 | 0.67 | 10.16 K |
| GPN | Global Payments Inc | 111.8186 | 20.8 B | 0.5976 | 0.54 | 892.33 K |
| BEP | Brookfield Renewable | 10.8883 | 20.8 B | 0.0604 | 0.56 | 121.01 K |
| DKS | Dick's Sporting Goods Inc | 27.1517 | 19.51 B | 1.3273 | 5.14 | 11.69 M |
| H | Hyatt Hotels Corp | 78.2891 | 18 B | 0.4835 | 0.62 | 1.22 M |
| THC | Tenet Healthcare Corp | 24.42 | 17.59 B | 0.26 | 1.08 | 2.95 M |
| STT-PG | State Street Corporation | 20.8793 | 16.95 B | 0.109 | 0.52 | 22.94 K |
| WCC | Wesco International | 62.1472 | 16.32 B | 0.5821 | 0.95 | 468.3 K |
| MAA | Mid-America Apartment Communities | 67.6946 | 16.14 B | 0.6816 | 1.02 | 855.6 K |
| OVV | Ovintiv Inc | 45.1735 | 15.6 B | 0.6308 | 1.42 | 1.67 M |
| SUI | Sun Communities | 69.7307 | 15.2 B | 0.6551 | 0.95 | 356.3 K |
| YUMC | Yum China Holdings Inc | 37.8212 | 14.9 B | 0.3271 | 0.87 | 1.79 M |
| AGI | Alamos Gold Inc | 4.7934 | 12.37 B | 0.0281 | 0.59 | 1.12 M |
| PNR | Pentair Ltd | 42.0056 | 12.31 B | 0.3984 | 0.96 | 1.61 M |
| TFII | Tfi International Inc | 22.2709 | 12.13 B | 0.2864 | 1.3 | 500 |
| W | Wayfair Inc | 84.86 | 11.78 B | 0.50 | 0.59 | 991.11 K |
| GDDY | Godaddy Inc | 63.34 | 11.77 B | 0.77 | 1.23 | 963.6 K |
| WMS | Advanced Drainage Systems Inc | 24.5322 | 11.53 B | 0.1837 | 0.75 | 186.89 K |
| CPT | Camden Property Trust | 63.4115 | 11.19 B | 0.612 | 0.97 | 603 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 10.741 | 8.4994 | 379.17 | 10.8 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | 1.4888 | 15 | 3.66 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 142 | |
| TSND | Terrascend Corp | 4.70 | 0.45 | 10.59 | 674.3 K | |
| WFC | Wall Financial | 12.8902 | 0.6774 | 5.55 | 400 | |
| BHC | Bausch Health Companies Inc | 21.98 | 1.12 | 5.37 | 1.85 M | |
| EMP-A | Empire Company Limited | 21.3764 | 0.9034 | 4.41 | 1.01 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3304 | 0.549 | 4.3 | 200 | |
| CRWN | Crown Capital Partners Inc | 9.0448 | 0.3446 | 3.96 | 17.3 K | |
| LUN | Lundin Mining Corp | 7.0827 | 0.2632 | 3.86 | 4.03 M | |
| APS | Aptose Biosciences Inc | 72.75 | 2.70 | 3.85 | 66.64 K | |
| TOT | Total Energy Services Inc | 10.7414 | 0.3963 | 3.83 | 26.92 K | |
| ORIO | ORIO | 8.8457 | 0.3233 | 3.79 | 667 | |
| SII | Sprott Inc | 24.0994 | 0.8552 | 3.68 | 88.86 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.45 | 3.53 | 5.33 K | |
| IPCO | International Petroleum Corp | 6.00 | 0.20 | 3.45 | 23.1 K | |
| BLN | Blackline Safety Corp | 6.15 | 0.20 | 3.36 | 2 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | 0.50 | 3.23 | 4.8 K | |
| HBM | Hudbay Minerals Inc | 10.1528 | 0.3032 | 3.08 | 1.77 M | |
| LGO | Largo Resources Ltd | 13.60 | 0.40 | 3.03 | 19.81 K | |
| PNP | Pinetree Capital Ltd | 4.94 | 0.14 | 2.92 | 600 | |
| QBR-B | Quebecor Inc | 19.1031 | 0.494 | 2.65 | 573.1 K | |
| PDV | Prime Dividend Corp Cl A | 6.7454 | 0.1666 | 2.53 | 940 | |
| KBL | Kbro Linen Inc | 29.2687 | 0.6697 | 2.34 | 15.1 K | |
| TA | Transalta Corp | 6.4501 | 0.1383 | 2.19 | 1.14 M | |
| QBR-A | Quebecor Inc | 19.2056 | 0.4087 | 2.17 | 200 | |
| HUT | Hut 8 Corp | 19.20 | 0.40 | 2.13 | 9.1 K | |
| ALA | AltaGas Ltd | 16.5861 | 0.3384 | 2.08 | 673.89 K | |
| DF | Dividend 15 Split Corp II | 3.1313 | 0.0614 | 2 | 77.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.416 | 0.1639 | 1.99 | 21.1 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.07 | 1.98 | 6.2 K | |
| PIF | Polaris Infrastructure Inc | 9.5033 | 0.1825 | 1.96 | 47.5 K | |
| ET | Evertz Technologies Ltd | 5.8932 | 0.1129 | 1.95 | 12.8 K | |
| QSR | Restaurant Brands International Inc | 57.2589 | 0.9994 | 1.78 | 530.1 K | |
| TCL-B | Transcontinental Inc | 16.9661 | 0.2931 | 1.76 | 1.1 K | |
| CKI | Clarke Inc | 11.19 | 0.19 | 1.73 | 800 | |
| K | Kinross Gold Corp | 4.2664 | 0.072 | 1.72 | 1.98 M | |
| STC | Sangoma Technologies Corp | 8.33 | 0.14 | 1.71 | 2.73 K | |
| LAR | Lithium Argentina Ag | 3.4783 | 0.0564 | 1.65 | 488.11 K | |
| AC | Air Canada | 28.03 | 0.45 | 1.63 | 1.86 M | |
| FEC | Frontera Energy Corp | 16.9652 | 0.268 | 1.61 | 17.4 K | |
| TECK-A | Teck Resources Limited | 32.4818 | 0.5018 | 1.57 | 1.79 K | |
| DOL | Dollarama Inc | 49.3269 | 0.7497 | 1.54 | 1.28 M | |
| TECK-B | Teck Resources Limited | 32.0951 | 0.4793 | 1.52 | 1.36 M | |
| ISC | Information Services Corp | 12.5363 | 0.1872 | 1.52 | 29.5 K | |
| CJT | Cargojet Inc | 62.1337 | 0.9171 | 1.5 | 16.3 K | |
| GH | Gamehost Inc | 7.6005 | 0.112 | 1.5 | 14.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3067 | 0.1207 | 1.47 | 9.5 K | |
| OGC | Oceanagold Corp | 9.965 | 0.1436 | 1.46 | 417.27 K | |
| CSU | Constellation Software Inc | 780.2656 | 11.2186 | 1.46 | 35.87 K | |
| XAU | Goldmoney Inc | 17.1956 | 0.2442 | 1.44 | 14.1 K | |
| OVV | Ovintiv Inc | 58.7678 | 0.8121 | 1.4 | 919.63 K | |
| ADN | Acadian Timber Corp | 11.1777 | 0.1541 | 1.4 | 1.78 K | |
| DOO | Brp Inc | 43.1987 | 0.589 | 1.38 | 114.4 K | |
| WN-PA | George Weston Prf | 15.8375 | 0.2157 | 1.38 | 7.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.673 | 0.1424 | 1.35 | 253.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1115 | 0.1189 | 1.32 | 204 | |
| IFC-PF | Intact Financial Corp Pref | 15.8676 | 0.2036 | 1.3 | 730 | |
| MX | Methanex Corp | 62.2009 | 0.7907 | 1.29 | 259.83 K | |
| BB | Blackberry Ltd | 16.58 | 0.21 | 1.28 | 1.43 M | |
| CG | Centerra Gold Inc | 3.418 | 0.0428 | 1.27 | 455.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.95 | 0.11 | 1.24 | 300 | |
| BOS | Airboss America J | 8.2105 | 0.10 | 1.23 | 700 | |
| IVN | Ivanhoe Mines Ltd | 3.29 | 0.04 | 1.23 | 1.34 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5782 | 0.0527 | 1.16 | 71.12 K | |
| ABX | Barrick Mining Corp | 13.2612 | 0.1493 | 1.14 | 2.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.4094 | 0.3178 | 1.09 | 1.8 K | |
| DXT | Dexterra Group Inc | 6.3441 | 0.0675 | 1.08 | 59.48 K | |
| CFW | Calfrac Well Services Ltd | 336.50 | 3.50 | 1.05 | 10.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5957 | 0.0861 | 1.01 | 400 | |
| FSZ | Fiera Capital Corp | 5.7974 | 0.0571 | 0.99 | 38.67 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1428 | 0.1378 | 0.98 | 265.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.466 | 0.0789 | 0.94 | 12.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1593 | 0.1205 | 0.92 | 500 | |
| BCE-PK | BCE Inc Pref AK | 13.2334 | 0.1192 | 0.91 | 17.46 K | |
| CLS | Celestica Inc Sv | 14.62 | 0.13 | 0.9 | 316.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6229 | 0.0583 | 0.89 | 1.11 K | |
| SEA | Seabridge Gold Inc | 10.6286 | 0.092 | 0.87 | 56.2 K | |
| TCL-A | Transcontinental Inc | 16.926 | 0.1435 | 0.86 | 140.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.9094 | 0.1171 | 0.85 | 6.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6821 | 0.1305 | 0.84 | 1.26 K | |
| CYB | Cymbria Corp Cl A | 55.00 | 0.45 | 0.82 | 2.35 K | |
| EIF | Exchange Income Corp | 21.8179 | 0.1769 | 0.82 | 41.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.7217 | 0.0925 | 0.8 | 400 | |
| WN | George Weston Limited | 30.656 | 0.2415 | 0.79 | 435.29 K | |
| TSU | Trisura Group Ltd | 6.6775 | 0.0525 | 0.79 | 38.91 K | |
| ONEX | Onex Corp | 91.7089 | 0.721 | 0.79 | 98.06 K | |
| BBD-PC | Bombardier Inc Pref C | 9.3205 | 0.0717 | 0.78 | 4.33 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.9362 | 0.1043 | 0.75 | 3.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5528 | 0.1014 | 0.75 | 1.9 K | |
| Y | Yellow Pages Ltd | 4.6063 | 0.0343 | 0.75 | 88.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.9544 | 0.0441 | 0.75 | 324.98 K | |
| BN-PZ | Brookfield Corporation | 14.987 | 0.1106 | 0.74 | 4.6 K | |
| BNS | Bank of Nova Scotia | 52.263 | 0.383 | 0.74 | 1.77 M | |
| BN-PT | Brookfield Corporation | 13.7817 | 0.1009 | 0.74 | 2 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.421 | 0.105 | 0.73 | 580.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.2969 | 3.1978 | 0.73 | 168 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.8017 | 0.0704 | 0.72 | 9.56 K | |
| LAS-A | Lassonde Industries Inc | 223.3417 | 1.5783 | 0.71 | 3.24 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.6564 | 0.1104 | 0.71 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3825 | 237.08 B | 0.1326 | 2.12 | 1.1 K |
| BYDDY | BYD Company Limited | 19.20 | 98.56 B | 0.15 | 0.79 | 14.84 K |
| LNWO | Light & Wonder, Inc. | 47.45 | 5.83 B | 3.35 | 7.6 | 1.59 M |
| CNNRF | CannaRoyalty Corp | 3.3818 | 100.37 M | 0.0318 | 0.95 | 50.6 K |
| VRSSF | Versus Systems Inc | 4.1184 | 3.79 M | 0.2336 | 6.01 | 1.31 K |
| GTCH | GBT Technologies Inc | 10300.00 | 2.22 M | 950.00 | 10.16 | 99 |
| DSGT | DSG Global Inc | 10.40 | 98.89 K | 0.80 | 8.33 | 107.01 M |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | 14.00 | 41.18 | 6.28 K |
| LFIN | Longfin Corp | 43.85 | 7.45 K | 1.15 | 2.69 | 870.23 K |
| MLRT | Metalert Inc. | 15.6004 | 5.21 K | 3.4126 | 28 | 490 |
| ISOLF | Isodiol International Inc | 11.234 | 4.91 K | 0.674 | 6.38 | 12.37 K |
| CYRNQ | CYRNQ | 46.00 | 799 | 1.00 | 2.22 | 905 |
| IPIC | iPic Entertainment Inc | 12.99 | 714 | 0.27 | 2.12 | 5.98 K |
| MDLM | Medley Management Inc | 55.7636 | 612 | 2.5156 | 4.72 | 4.43 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 2 |
| AFOM | All For One Media Corp | 182.656 | 324 | 13.4138 | 7.93 | 14 |
| SYNE | Synthesis Energy Systems Inc | 24.72 | 157 | 1.44 | 6.19 | 1.77 K |
| PEHD | Perigee Holdings Inc. | 12.80 | 130 | 0.80 | 6.67 | 231 |
| MMEX | MMEX Resources Corporation | 4600.00 | 100.00 | 2.22 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 10.02 M | 2.00 | 20 | 250 |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 1.1 K | |
| NVX | NV Gold Corporation | 7.80 | 1.70 | 27.87 | 82.62 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 2.98 K | |
| ENDR | Enduro Metals Corporation | 10.60 | 1.30 | 13.98 | 79.93 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.40 | 12.9 | 159.26 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 142 | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 100 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 1.31 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.30 | 9.68 | 2.37 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 170 | |
| IMM | International Metals Mining Corp. | 14.40 | 1.20 | 9.09 | 166 | |
| OBUL | One Bullion Limited | 22.0781 | 1.2265 | 5.88 | 64 | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | 0.50 | 5 | 4.74 K | |
| PVF-PR-U | Partners Value Investments LP | 11.9329 | 0.5668 | 4.99 | 1.5 K | |
| MGMA | Magma Silver Corp. | 56.80 | 2.40 | 4.41 | 1.47 K | |
| DM | Datametrex AI Limited | 4.20 | 0.15 | 3.7 | 1.21 M | |
| BTR | Bonterra Resources Inc | 4.75 | 0.15 | 3.26 | 18.2 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.00 | 3.17 | 13.58 K | |
| LXM | Lux Metals Corp. | 4.40 | 0.10 | 2.33 | 4.28 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | 0.0857 | 1.79 | 3.53 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.05 | 1.54 | 1.05 K |