Gainer Valuations for 14 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.5058 13.45 B 0.0505 1.13 16.64 K 74.97 K
NHC National Healthcare Corp 48.0949 3.27 B 0.9265 1.96 42.4 K 2.04 M
NG Novagold Resources Inc 3.99 2.81 B 0.02 0.5 705.25 K 2.81 M
ESBA Empire State Realty Op LP 14.5165 1.46 B 0.0811 0.56 17.2 K 249.68 K
SENS Senseonics Holdings 63.60 454.19 M 2.20 3.58 81.8 K 5.2 M
RLGT Radiant Logistics 4.04 417.65 M 0.23 6.04 122.01 K 492.93 K
GTE Gran Tierra Energy Inc 26.00 333.28 M 0.40 1.56 108.96 K 2.83 M
REI Ring Energy Inc 14.10 289.2 M 0.16 1.15 513.8 K 7.24 M
NBH Neuberger Berman Intermediate Fund Inc 9.1027 278.41 M 0.0457 0.5 43.7 K 397.79 K
EVI Evi Industries Inc 36.5135 270.19 M 0.6246 1.74 19 K 693.76 K
ACU Acme United Corp 18.6631 262.16 M 0.1025 0.55 800 14.93 K
BKTI Bk Technologies Inc 16.3066 252.32 M 0.2174 1.35 1.32 K 21.46 K
EPM Evolution Petroleum Corp 4.69 139.8 M 0.0579 1.25 26.9 K 126.16 K
ARMP Armata Pharmaceuticals Inc 22.26 130.51 M 0.28 1.27 18.93 K 421.36 K
BDL Flanigan's Enterprises 20.4471 122.02 M 1.8908 10.19 1.65 K 33.78 K
OPHC Optimumbank Hlds 5.12 111.53 M 0.57 12.53 186.78 K 956.33 K
MHH Mastech Holdings Inc 6.845 75.9 M 0.205 3.09 111.04 K 760.07 K
IOR Income Opportunity Realty Trust 11.61 75.31 M 0.105 0.91 464 5.39 K
SDEV Stablecoin Development Corporation 13158.3682 71.65 M 404.8721 3.17 1 13.16 K
WYY Widepoint Corp 5.52 62.89 M 0.105 1.94 21.47 K 118.51 K
DXR Daxor Corp 7.7999 49.33 M 2.7999 56 2.85 M 22.2 M
IBIO Ibio Inc 1300.00 47.5 M 50.00 4 246 319.8 K
PAAI Paradium AI, Inc. 29.70 42.54 M 1.54 5.47 1.05 K 31.19 K
XTNT Xtant Medical Holdings Inc 8.20 40.6 M 1.49 22.21 418.94 K 3.44 M
AGIG AGIG 40.00 37.98 M 2.50 6.67 6.61 K 264.4 K
ZDGE Zedge Inc Cl B 3.5412 34.77 M 0.0935 2.71 5.11 K 18.09 K
NNVC Nanoviricides Inc 18.40 33.71 M 0.40 2.22 6.38 K 117.48 K
COHN Cohen & CO Inc 5.4011 32.9 M 0.3194 6.29 146 788.56
TOON Kartoon Studios Inc 28.70 31.1 M 2.60 9.96 8.86 K 254.28 K
MI Nft Limited Class A Ordinary Share 105.00 25.63 M 4.00 3.96 22 2.31 K
CVM Cel-Sci Corp 54.00 25.5 M 0.30 0.56 980 52.92 K
CKX Ckx Lands 10.289 21.29 M 0.3067 3.07 11.43 K 117.59 K
AIRI Air Industries Group Inc 16.50 13.6 M 0.59 3.71 5.28 K 87.19 K
REED Reed's, Inc. 480.00 11.98 M 15.00 3.23 103 49.44 K
MYND Mynd.Ai Inc ADR 117.4111 11.45 M 2.816 2.46 35.96 K 4.22 M
CVR Chicago Rivet & Machine Company 25.4706 10.15 M 0.243 0.96 200 5.09 K
DSS Document Security Systems 607.6081 4.62 M 5.1933 0.86 21 12.76 K
OGEN Oragenics Inc 3996.00 1.58 M 270.00 7.25 116 463.54 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 0.50 0.98 2.13 K 109.64 K
ENSV Enservco Corpporation 14.40 29.09 K 1.8015 14.3 26.83 K 386.34 K
SCPX Scorpius Holdings Inc 3108.0032 12.23 K 224.0002 7.77 1.01 K 3.15 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.15 0.45 2.28 1.69 K 34.09 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.00 0.17 0.71 2.08 K 49.82 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.03 0.13 0.5 14.21 K 369.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2556.00 24.00 0.95 19.43 K 49.66 M
HG Copper 3.1585 0.0205 0.65 113.11 K 357.25 K
CT Cotton 83.44 0.46 0.55 11.02 K 919.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 56.9736 3.5 T 0.4453 0.79 41.87 M 2.39 B
GOOG Alphabet Inc Class C 57.0065 3.49 T 0.5614 0.99 25.83 M 1.47 B
META Meta Platforms Inc 182.7558 1.56 T 2.292 1.27 16.82 M 3.07 B
MU Micron Technology 58.3027 780.68 B 0.3414 0.59 80.31 M 4.68 B
ASML ASML Holding N.V. ADR 195.2405 549.12 B 3.2397 1.69 733.38 K 143.19 M
AMAT Applied Materials 55.0318 264.04 B 0.4934 0.9 11.9 M 654.68 M
NFLX Netflix Inc 32.155 260.38 B 0.567 1.79 104.75 M 3.37 B
SHOP Shopify Inc 14.625 191.58 B 0.093 0.64 9.71 M 142.08 M
QCOM Qualcomm Inc 48.9182 176.99 B 0.3418 0.7 29.76 M 1.46 B
MRVL Marvell Technology Inc 22.2556 127.05 B 0.4375 2.01 19.37 M 431.05 M
BKNG Booking Holdings Inc 85.9504 119.49 B 0.7422 0.87 8.61 M 740.25 M
EQIX Equinix Inc 354.7934 100.25 B 7.1094 2.04 908.7 K 322.4 M
REGN Regeneron Pharmaceuticals 339.1289 93.55 B 3.6453 1.09 577.8 K 195.95 M
FTNT Fortinet Inc 10.908 87.31 B 0.058 0.53 3.75 M 40.94 M
NTES Netease Inc ADR 53.8059 82.89 B 0.4368 0.82 4.65 M 250.28 M
AEP American Electric Power Company 50.2362 68.9 B 0.4149 0.83 3.14 M 157.69 M
ARGX Argenx Se ADR 85.00 58.31 B 4.04 4.99 484.12 K 41.15 M
XEL XCEL Energy Inc 34.134 51.14 B 0.3214 0.95 2.77 M 94.49 M
PYPL PayPal Holdings 82.867 49.21 B 3.0935 3.88 14.28 M 1.18 B
LITE Lumentum Hld 73.20 48.84 B 1.30 1.81 1.82 M 133.1 M
BKR Baker Hughes A Ge Co. Cl A 24.48 47.54 B 0.20 0.82 4.04 M 98.84 M
EXC Exelon Corp 20.431 47.21 B 0.2107 1.04 7.48 M 152.91 M
WDAY Workday Inc 138.79 46.49 B 1.45 1.06 1.01 M 140.77 M
COHR Coherent Inc 44.80 37.98 B 3.05 7.31 2.07 M 92.89 M
BIIB Biogen Inc 285.72 36.71 B 2.48 0.88 2.04 M 582.73 M
NBIS Nebius Group N.V. 42.99 35.2 B 0.70 1.66 1.93 M 82.95 M
TER Teradyne Inc 47.4051 34.07 B 0.3362 0.71 1.47 M 69.81 M
GMAB Genmab A/S ADR 21.005 32.98 B 0.149 0.71 15.5 K 325.58 K
EXPE Expedia Group Inc 109.6038 30.76 B 3.6283 3.42 5.39 M 591.22 M
VRSN Verisign Inc 121.4941 27.69 B 2.4692 2.07 2.03 M 246.15 M
MDB Mongodb Inc Cl A 40.67 25.16 B 2.81 7.42 1.29 M 52.52 M
FSLR First Solar Inc 69.52 21.62 B 0.37 0.54 1.05 M 72.69 M
EVRG Evergy Inc 37.336 20.18 B 0.3189 0.86 753.9 K 28.15 M
ENTG Entegris Inc 34.7594 19.56 B 0.1923 0.56 1.01 M 35.15 M
LNT Alliant Energy Corp 30.7499 18.85 B 0.1866 0.61 1.93 M 59.3 M
MEDP Medpace Holdings Inc 35.95 18.27 B 0.37 1.04 188.96 K 6.79 M
PR Permian Resources Corp 16.2874 18.24 B 0.2535 1.58 1.34 M 21.87 M
HST Host Marriott Financial Trust 13.8613 17.1 B 0.1612 1.18 7.99 M 110.72 M
NBIX Neurocrine Bioscienc 92.30 16.66 B 1.94 2.15 569.22 K 52.54 M
NTNX Nutanix Inc 54.66 15.92 B 1.62 3.05 8.76 M 478.88 M
APA Apa Corp 28.8619 15.17 B 0.1538 0.54 4.36 M 125.93 M
ZBRA Zebra Technologies 146.79 15.16 B 2.59 1.8 460.6 K 67.61 M
LOGI Logitech Int S.A. 34.1945 13.65 B 0.2441 0.72 539.58 K 18.45 M
LULU Lululemon Athletica 80.75 12.83 B 0.95 1.19 2.11 M 170.42 M
JKHY Jack Henry & Assoc 113.6312 12.15 B 0.8635 0.77 444.1 K 50.46 M
QXO Qxo Inc 18.4203 11.99 B 0.375 2.08 875 16.12 K
ACGLO Arch Capital Group Ltd ADR 15.424 11.95 B 0.1197 0.78 55.35 K 853.66 K
HALO Halozyme Therapeutic 21.05 11.76 B 0.11 0.53 964.58 K 20.3 M
ALGN Align Technology 272.48 11.7 B 2.77 1.03 612.01 K 166.76 M
VIRT Virtu Financial Cm A 24.4396 11.67 B 0.3653 1.52 472.08 K 11.54 M
GLPI Gaming & Leisure 20.6698 11.64 B 0.1526 0.74 2.1 M 43.35 M
RGEN Repligen Cp 36.41 11.09 B 0.38 1.05 220.86 K 8.04 M
ENSG The Ensign Group IN 25.6641 10.56 B 0.6112 2.44 321.34 K 8.25 M
PCTY Paylocity Hld Corp 55.22 9.03 B 0.79 1.45 288.98 K 15.96 M
KRYS Krystal Biotech Inc 10.90 8.92 B 0.65 6.34 9.06 K 98.76 K
MTCH Match Group Inc 43.2551 8.88 B 1.2572 2.99 2.79 M 120.56 M
HQY Healthequity 59.98 8.57 B 1.11 1.89 458.15 K 27.48 M
RMBS Rambus Inc 13.74 7.98 B 0.14 1.03 926.97 K 12.74 M
CORT Corcept Therapeutics 18.02 7.96 B 0.09 0.5 1.49 M 26.88 M
ETSY Etsy Inc 28.37 7.75 B 0.45 1.61 2.74 M 77.85 M
ALKS Alkermes Plc 61.50 7.71 B 1.15 1.91 537.9 K 33.08 M
CHRD Chord Energy Corp 5.0015 7.33 B 0.0362 0.73 7.01 M 35.06 M
CPB Campbell Soup Company 32.9426 6.9 B 0.1938 0.59 4.49 M 147.85 M
ZG Zillow Grp Inc Cl A 58.49 6.85 B 1.34 2.34 334.91 K 19.59 M
RUSHB Rush Entpr Cl B 15.7949 6.85 B 0.3578 2.32 14.59 K 230.46 K
ORKA Oruka Therapeutics Inc 82.4804 6.81 B 11.6169 16.39 8.54 K 704.63 K
PPC Pilgrim's Pride 21.8308 6.79 B 1.0674 5.14 1.57 M 34.33 M
Z Zillow Group Cl C 58.64 6.66 B 1.40 2.45 1.29 M 75.43 M
CVLT Commvault Systems 55.95 6.48 B 0.80 1.45 560.11 K 31.34 M
LGND Ligand Pharm 111.728 6.12 B 0.6238 0.56 689.29 K 77.01 M
TTD The Trade Desk 5.857 6.11 B 0.062 1.07 8.23 M 48.22 M
OTEX Open Text Cp 30.0228 6.03 B 0.1811 0.61 379.1 K 11.38 M
RDNT Radnet Inc 12.95 5.98 B 0.30 2.37 698.48 K 9.05 M
CZR Caesars Entertainment Inc 37.70 5.96 B 0.75 2.03 571.5 K 21.55 M
VRNS Varonis Systems Inc 19.3833 5.63 B 0.1666 0.87 698.72 K 13.54 M
SIMO Silicon Motion Techn ADR 37.8468 5.52 B 0.5642 1.51 327.75 K 12.4 M
NICE Nice Ltd ADR 96.30 5.52 B 0.58 0.61 100.08 K 9.64 M
SBRA Sabra REIT 9.3986 5.51 B 0.0779 0.84 1.83 M 17.24 M
PTCT Ptc Therapeutics 30.39 5.47 B 0.50 1.67 1.07 M 32.5 M
MEOH Methanex Cp 48.0058 5.13 B 0.6791 1.43 690.7 K 33.16 M
JSM SLM Cp 6% Sr Nt 13.472 5.09 B 0.1052 0.79 6.65 K 89.59 K
LIVN Livanova Plc OR Sh 88.38 4.96 B 0.94 1.08 312.86 K 27.65 M
CRSP Crispr Therapeutics Ag 58.17 4.86 B 1.66 2.94 1.57 M 91.27 M
VSEC V S E Cp 49.1039 4.85 B 0.8802 1.83 49.56 K 2.43 M
MMYT Makemytrip Ltd 36.20 4.81 B 0.25 0.7 460.44 K 16.67 M
TVTX Travere Therapeutics Inc 25.31 4.76 B 0.14 0.56 330.2 K 8.36 M
IRDM Iridium Comm Inc 10.6163 4.67 B 0.1879 1.8 680.1 K 7.22 M
CAMT Camtek Ltd 6.6381 4.53 B 0.3034 4.79 166.97 K 1.11 M
CHEF The Chefs Warehouse 23.50 4.51 B 0.20 0.86 116.35 K 2.73 M
WING Wingstop Inc 41.7781 4.42 B 0.5388 1.31 363.5 K 15.19 M
IPAR Inter Parfums Inc 40.5568 4.34 B 0.4269 1.06 188.21 K 7.63 M
CRVL Corvel Cp 17.3166 4.2 B 0.40 2.36 72.02 K 1.25 M
CDNA Caredx Inc 5.83 4.13 B 0.08 1.39 39.45 K 229.99 K
EXPO Exponent Inc 36.3515 3.99 B 0.3203 0.89 159 K 5.78 M
ENPH Enphase Energy Inc 4.25 3.77 B 0.27 6.78 2.89 M 12.29 M
APPN Appian Corp Cl A 27.85 3.68 B 0.57 2.09 228.59 K 6.37 M
WSC Willscot Corp 13.4516 3.42 B 0.1478 1.11 571.3 K 7.68 M
VLYPO Valley National Bancorp Pfd Series B 14.6282 3.33 B 0.1219 0.84 22 K 321.75 K
OTTR Otter Tail Corp 34.2086 3.29 B 0.2012 0.59 64.68 K 2.21 M
DNLI Denali Therapeutics Inc 21.89 3.22 B 1.77 8.8 378.01 K 8.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 186.9115 272.28 B 4.0283 2.2 20.03 M 3.74 B
ANET Arista Networks Inc 18.6563 215.79 B 0.5513 3.05 22.25 M 415.19 M
DELL Dell Technologies Inc 19.92 208.88 B 0.1228 0.62 920.75 K 18.34 M
BHP BHP Billiton Ltd ADR 23.5004 203.04 B 0.1873 0.8 2.29 M 53.7 M
WFC-PY Wells Fargo & Company 19.1314 195.97 B 0.1744 0.92 64.94 K 1.24 M
SHOP Shopify Inc 14.625 194.77 B 0.093 0.64 9.71 M 142.08 M
TTE Totalenergies Se ADR 32.6458 192.81 B 0.3085 0.95 1.27 M 41.44 M
NEE Nextera Energy 35.1261 182.36 B 0.7425 2.16 12.25 M 430.44 M
CRM Salesforce.com Inc 126.1381 175.83 B 1.2418 0.99 5.4 M 681.45 M
SONY Sony Group Corp ADR 9.3656 157.68 B 0.1617 1.76 4.64 M 43.43 M
SCCO Southern Copper Corp 37.3253 142.73 B 0.3343 0.9 951.72 K 35.52 M
UL Unilever Plc ADR 46.3308 142.12 B 0.2692 0.58 1.89 M 87.59 M
PGR Progressive Corp 48.3751 131.96 B 1.0951 2.32 3.35 M 161.98 M
BTI British American Tobacco Industries ADR 31.8245 130.83 B 0.2817 0.89 2.21 M 70.49 M
HDB Hdfc Bank Ltd ADR 20.6011 129.32 B 0.1547 0.76 2.55 M 52.57 M
PLD Prologis Inc 50.6171 123.44 B 0.2642 0.52 1.72 M 87.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2015 112.28 B 0.0718 0.88 5.52 M 45.24 M
BNS Bank of Nova Scotia 40.3333 111.75 B 0.3635 0.91 724.3 K 29.21 M
CVNA Carvana Co. Class A 4.248 109.76 B 0.474 12.56 5.43 M 23.08 M
SO Southern Company 31.8801 107.51 B 0.3329 1.06 4.02 M 128.14 M
NOW Servicenow Inc 175.34 105.84 B 1.38 0.79 1.4 M 245.97 M
ENB Enbridge Inc 19.6447 104.51 B 0.1187 0.61 3.62 M 71.05 M
DUK Duke Energy Corp 55.7017 99.63 B 0.3834 0.69 3.79 M 211.05 M
AEM Agnico-Eagle Mines Ltd 33.7752 96.85 B 0.2461 0.73 1.03 M 34.68 M
BN Brookfield Corporation 12.8663 92.37 B 0.1099 0.86 1.99 M 25.55 M
SPG Simon Property Group 102.9132 86.71 B 0.6623 0.65 2.5 M 257.1 M
FCX Freeport-Mcmoran Inc 16.885 85.33 B 0.1629 0.97 12.5 M 211.02 M
CI Cigna Corp 151.7631 77.58 B 2.2644 1.51 4.87 M 739.69 M
ASX Ase Industrial Holding Co. Ltd ADR 4.9258 69.83 B 0.0268 0.55 674.4 K 3.32 M
GWW W.W. Grainger 251.5981 67.45 B 3.1965 1.29 731 K 183.92 M
DLR Digital Realty Trust 80.0934 67.07 B 0.6227 0.78 1.61 M 128.63 M
TDG Transdigm Group Inc 217.9568 66.95 B 4.1431 1.94 617.8 K 134.65 M
CRH CRH Plc ADR 28.4778 63.07 B 0.3299 1.17 565.9 K 16.12 M
NWG Natwest Group Plc ADR 4.45 61.54 B 0.0361 0.82 1.81 M 8.06 M
D Dominion Resources 51.5566 60.34 B 0.3646 0.71 3.37 M 173.62 M
ETR Entergy Corp 28.8697 52.82 B 0.1528 0.53 2 M 57.65 M
XYZ Block, Inc 54.61 51.67 B 2.78 5.36 22.04 M 1.2 B
SRE Sempra 43.388 51.12 B 0.8304 1.95 3.94 M 170.96 M
SCHW-PD The Charles Schwab Corporation 19.6616 50.42 B 0.1049 0.54 31.3 K 615.39 K
F Ford Motor Company 7.2891 49.68 B 0.1587 2.23 91.99 M 670.49 M
VALE Vale S.A. ADR 6.8241 49.32 B 0.0733 1.09 14.64 M 99.93 M
VEEV Veeva Systems Inc 77.45 49.18 B 1.00 1.31 1.14 M 88.14 M
MSCI MSCI Inc 141.848 46.6 B 2.5627 1.84 901.2 K 127.83 M
HEI Heico Corp 71.3582 46.49 B 1.5687 2.25 806.62 K 57.56 M
ED Consolidated Edison Company of New York 56.9572 43.85 B 0.3598 0.64 1.68 M 95.67 M
ABEV Ambev S.A. ADR 5.1231 43.01 B 0.0763 1.51 20.06 M 102.78 M
MET-PA MetLife Inc Preferred Stock Series A 15.9143 40.79 B 0.1019 0.64 32.96 K 524.6 K
WEC Wisconsin Energy Corp 47.4462 38.12 B 0.387 0.82 1.78 M 84.46 M
STM Stmicroelectronics N.V. ADR 22.3401 37.3 B 0.1392 0.63 2.39 M 53.42 M
IX Orix Corp ADR 8.2479 37.3 B 0.0418 0.51 116 K 956.76 K
PEG Public Service Enterprise Group Inc 37.0178 36.2 B 0.8099 2.24 3.77 M 139.56 M
QSR Restaurant Brands International 44.1278 35.56 B 0.8582 1.98 1.5 M 66.33 M
HEI-A HEICO Corporation 56.4049 34.98 B 0.3557 0.63 237.19 K 13.38 M
CNC Centene Corp 51.78 34.53 B 0.945 1.86 5.08 M 263.05 M
P Everpure, Inc. 21.13 32.24 B 0.22 1.05 4.63 M 97.9 M
EC Ecopetrol S.A. ADR 7.0638 31.97 B 0.0519 0.74 905.6 K 6.4 M
IR Ingersoll Rand Inc 27.674 31.87 B 0.361 1.32 428.9 K 11.87 M
IRM Iron Mountain Inc 21.2171 31.71 B 0.2239 1.07 2 M 42.42 M
TWLO Twilio 40.79 31.26 B 1.22 3.08 1.82 M 74.07 M
AEE Ameren Corp 43.5397 31.24 B 0.4304 1 2.06 M 89.82 M
PUK Prudential Public Ltd Company ADR 38.0731 30.28 B 2.031 5.64 520.86 K 19.83 M
AWK American Water Works 69.6185 29.92 B 0.3859 0.56 904.72 K 62.98 M
WSM Williams-Sonoma 22.3648 29.92 B 0.3998 1.82 8.99 M 200.96 M
TECK Teck Resources Ltd 24.7774 29.69 B 0.4059 1.67 2.07 M 51.33 M
SHG Shinhan Financial Group Co. Ltd ADR 29.1596 29.4 B 0.2418 0.84 109.6 K 3.2 M
DTE Dte Energy Company 65.8043 28.11 B 0.5432 0.83 1.1 M 72.7 M
PPL PPL Corp 19.6611 26.94 B 0.1197 0.61 6.04 M 118.8 M
FE Firstenergy Corp 24.1211 26.88 B 0.3104 1.3 6.06 M 146.19 M
ES Eversource Energy 43.1951 26.31 B 0.3852 0.9 1.72 M 74.21 M
KGC Kinross Gold Corp 3.2863 26.2 B 0.054 1.67 8.8 M 28.9 M
CLS Celestica Inc 11.27 26.06 B 0.10 0.9 884.25 K 9.97 M
GPN Global Payments Inc 111.8186 25.77 B 0.5976 0.54 892.33 K 99.78 M
AER Aercap Holdings N.V. 49.7402 25.76 B 1.1073 2.28 1.89 M 94.08 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 49.9991 24.11 B 1.0884 2.23 116.5 K 5.82 M
EIX Edison International 44.7005 22.84 B 1.2259 2.82 7.54 M 337.24 M
HUBB Hubbell Inc B 107.6256 22.69 B 0.673 0.63 513.86 K 55.3 M
THC Tenet Healthcare Corp 24.42 22.55 B 0.26 1.08 2.95 M 72.05 M
DLR-PJ Digital Realty Trust Inc 15.1857 21.8 B 0.1009 0.67 10.16 K 154.27 K
CMS Cms Energy Corp 33.931 21.7 B 0.282 0.84 1.96 M 66.5 M
BEP Brookfield Renewable 10.8883 21.29 B 0.0604 0.56 121.01 K 1.32 M
NI NiSource Inc 17.8424 21.18 B 0.1301 0.73 3.61 M 64.33 M
XPO Xpo Logistics Inc 36.0215 20.62 B 0.4321 1.21 1.82 M 65.44 M
NRG NRG Energy 24.8823 18.56 B 0.1648 0.67 5.06 M 125.91 M
BSBR Banco Santander Brasil S.A. ADR 6.6201 17.37 B 0.0467 0.71 957.97 K 6.34 M
H Hyatt Hotels Corp 78.2891 17.21 B 0.4835 0.62 1.22 M 95.36 M
STT-PG State Street Corporation 20.8793 17.18 B 0.109 0.52 22.94 K 478.99 K
YUMC Yum China Holdings Inc 37.8212 16.79 B 0.3271 0.87 1.79 M 67.65 M
OVV Ovintiv Inc 45.1735 16.26 B 0.6308 1.42 1.67 M 75.52 M
W Wayfair Inc 84.86 15.29 B 0.50 0.59 991.11 K 84.11 M
SUI Sun Communities 69.7307 14.93 B 0.6551 0.95 356.3 K 24.85 M
WCC Wesco International 62.1472 14.24 B 0.5821 0.95 468.3 K 29.1 M
MAA Mid-America Apartment Communities 67.6946 14.14 B 0.6816 1.02 855.6 K 57.92 M
GDDY Godaddy Inc 63.34 13.87 B 0.77 1.23 963.6 K 61.03 M
AGI Alamos Gold Inc 4.7934 13.32 B 0.0281 0.59 1.12 M 5.35 M
DKS Dick's Sporting Goods Inc 27.1517 12.52 B 1.3273 5.14 11.69 M 317.5 M
SUZ Suzano Papel E Celul ADR 6.274 11.9 B 0.4251 7.27 3 K 18.82 K
CPT Camden Property Trust 63.4115 11.51 B 0.612 0.97 603 K 38.24 M
PNR Pentair Ltd 42.0056 10.88 B 0.3984 0.96 1.61 M 67.76 M
PAYC Paycom Software Inc 110.7197 10.51 B 1.7218 1.58 375.74 K 41.6 M
OGE Oge Energy Corp 22.3194 10.47 B 0.1896 0.86 1.27 M 28.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HLS Hls Therapeutics Inc 10.741 8.4994 379.17 10.8 K 116 K
BU Burcon Nutrascience Corp 11.4144 1.4888 15 3.66 K 41.74 K
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 142 2.88 K
TSND Terrascend Corp 4.70 0.45 10.59 674.3 K 3.17 M
WFC Wall Financial 12.8902 0.6774 5.55 400 5.16 K
BHC Bausch Health Companies Inc 21.98 1.12 5.37 1.85 M 40.67 M
EMP-A Empire Company Limited 21.3764 0.9034 4.41 1.01 M 21.53 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.3304 0.549 4.3 200 2.67 K
LUN Lundin Mining Corp 7.0827 0.2632 3.86 4.03 M 28.53 M
TOT Total Energy Services Inc 10.7414 0.3963 3.83 26.92 K 289.15 K
ORIO ORIO 8.8457 0.3233 3.79 667 5.9 K
SII Sprott Inc 24.0994 0.8552 3.68 88.86 K 2.14 M
PPR Prairie Provident Resources Inc 13.20 0.45 3.53 5.33 K 70.4 K
IPCO International Petroleum Corp 6.00 0.20 3.45 23.1 K 138.6 K
BRAG Bragg Gaming Group Inc 16.00 0.50 3.23 4.8 K 76.8 K
HBM Hudbay Minerals Inc 10.1528 0.3032 3.08 1.77 M 17.95 M
LGO Largo Resources Ltd 13.60 0.40 3.03 19.81 K 269.42 K
PNP Pinetree Capital Ltd 4.94 0.14 2.92 600 2.96 K
QBR-B Quebecor Inc 19.1031 0.494 2.65 573.1 K 10.95 M
PDV Prime Dividend Corp Cl A 6.7454 0.1666 2.53 940 6.34 K
KBL Kbro Linen Inc 29.2687 0.6697 2.34 15.1 K 441.96 K
TA Transalta Corp 6.4501 0.1383 2.19 1.14 M 7.36 M
QBR-A Quebecor Inc 19.2056 0.4087 2.17 200 3.84 K
HUT Hut 8 Corp 19.20 0.40 2.13 9.1 K 174.72 K
ALA AltaGas Ltd 16.5861 0.3384 2.08 673.89 K 11.18 M
DF Dividend 15 Split Corp II 3.1313 0.0614 2 77.6 K 242.99 K
CRT-UN CT Real Estate Investment Trust 8.416 0.1639 1.99 21.1 K 177.58 K
BYL Baylin Technologies Inc 3.60 0.07 1.98 6.2 K 22.32 K
PIF Polaris Infrastructure Inc 9.5033 0.1825 1.96 47.5 K 451.41 K
ET Evertz Technologies Ltd 5.8932 0.1129 1.95 12.8 K 75.43 K
QSR Restaurant Brands International Inc 57.2589 0.9994 1.78 530.1 K 30.35 M
TCL-B Transcontinental Inc 16.9661 0.2931 1.76 1.1 K 18.66 K
CKI Clarke Inc 11.19 0.19 1.73 800 8.95 K
K Kinross Gold Corp 4.2664 0.072 1.72 1.98 M 8.45 M
STC Sangoma Technologies Corp 8.33 0.14 1.71 2.73 K 22.73 K
LAR Lithium Argentina Ag 3.4783 0.0564 1.65 488.11 K 1.7 M
AC Air Canada 28.03 0.45 1.63 1.86 M 52.25 M
FEC Frontera Energy Corp 16.9652 0.268 1.61 17.4 K 295.19 K
TECK-A Teck Resources Limited 32.4818 0.5018 1.57 1.79 K 58.17 K
DOL Dollarama Inc 49.3269 0.7497 1.54 1.28 M 62.97 M
TECK-B Teck Resources Limited 32.0951 0.4793 1.52 1.36 M 43.74 M
CJT Cargojet Inc 62.1337 0.9171 1.5 16.3 K 1.01 M
BRE Bridgemarq Real Estate Services Inc 8.3067 0.1207 1.47 9.5 K 78.91 K
OGC Oceanagold Corp 9.965 0.1436 1.46 417.27 K 4.16 M
CSU Constellation Software Inc 780.2656 11.2186 1.46 35.87 K 27.99 M
XAU Goldmoney Inc 17.1956 0.2442 1.44 14.1 K 242.39 K
OVV Ovintiv Inc 58.7678 0.8121 1.4 919.63 K 54.04 M
ADN Acadian Timber Corp 11.1777 0.1541 1.4 1.78 K 19.95 K
DOO Brp Inc 43.1987 0.589 1.38 114.4 K 4.94 M
WN-PA George Weston Prf 15.8375 0.2157 1.38 7.79 K 123.45 K
LIF Labrador Iron Ore Royalty Corp 10.673 0.1424 1.35 253.71 K 2.71 M
PGIC-PA Premium Global Income Split Corp 9.1115 0.1189 1.32 204 1.86 K
IFC-PF Intact Financial Corp Pref 15.8676 0.2036 1.3 730 11.58 K
MX Methanex Corp 62.2009 0.7907 1.29 259.83 K 16.16 M
BB Blackberry Ltd 16.58 0.21 1.28 1.43 M 23.69 M
CG Centerra Gold Inc 3.418 0.0428 1.27 455.7 K 1.56 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.95 0.11 1.24 300 2.68 K
BOS Airboss America J 8.2105 0.10 1.23 700 5.75 K
IVN Ivanhoe Mines Ltd 3.29 0.04 1.23 1.34 M 4.41 M
DRT Dirtt Environmental Solutions Ltd 4.5782 0.0527 1.16 71.12 K 325.62 K
ABX Barrick Mining Corp 13.2612 0.1493 1.14 2.36 M 31.25 M
ATD Alimentation Couche-Tard Inc. 29.4094 0.3178 1.09 1.8 K 52.94 K
DXT Dexterra Group Inc 6.3441 0.0675 1.08 59.48 K 377.35 K
CFW Calfrac Well Services Ltd 336.50 3.50 1.05 10.4 K 3.5 M
BPO-PX Brookfield Office Properties Inc Pref X 8.5957 0.0861 1.01 400 3.44 K
FSZ Fiera Capital Corp 5.7974 0.0571 0.99 38.67 K 224.19 K
FCR-UN First Capital Real Estate Investment Trust 14.1428 0.1378 0.98 265.47 K 3.75 M
MRT-UN Morguard Real Estate Investment Trust 8.466 0.0789 0.94 12.91 K 109.29 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.1593 0.1205 0.92 500 6.58 K
BCE-PK BCE Inc Pref AK 13.2334 0.1192 0.91 17.46 K 231.08 K
CLS Celestica Inc Sv 14.62 0.13 0.9 316.8 K 4.63 M
BBD-PD Bombardier Inc Pref D 6.6229 0.0583 0.89 1.11 K 7.35 K
SEA Seabridge Gold Inc 10.6286 0.092 0.87 56.2 K 597.37 K
TCL-A Transcontinental Inc 16.926 0.1435 0.86 140.25 K 2.37 M
SLF-PE Sun Life Financial Sr 5 Prf 13.9094 0.1171 0.85 6.6 K 91.8 K
IFC-PE Intact Financial Corp Pref Series 5 15.6821 0.1305 0.84 1.26 K 19.76 K
CYB Cymbria Corp Cl A 55.00 0.45 0.82 2.35 K 128.97 K
EIF Exchange Income Corp 21.8179 0.1769 0.82 41.5 K 905.44 K
CPX-PA Capital Power Corporation Pref A 11.7217 0.0925 0.8 400 4.69 K
WN George Weston Limited 30.656 0.2415 0.79 435.29 K 13.34 M
TSU Trisura Group Ltd 6.6775 0.0525 0.79 38.91 K 259.83 K
ONEX Onex Corp 91.7089 0.721 0.79 98.06 K 8.99 M
BBD-PC Bombardier Inc Pref C 9.3205 0.0717 0.78 4.33 K 40.38 K
SLF-PC Sun Life Financial Sr 3 Prf 13.9362 0.1043 0.75 3.06 K 42.69 K
CU-PF Canadian Utilities Ltd Pref F 13.5528 0.1014 0.75 1.9 K 25.75 K
Y Yellow Pages Ltd 4.6063 0.0343 0.75 88.9 K 409.5 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.9544 0.0441 0.75 324.98 K 1.94 M
BN-PZ Brookfield Corporation 14.987 0.1106 0.74 4.6 K 68.91 K
BNS Bank of Nova Scotia 52.263 0.383 0.74 1.77 M 92.57 M
BN-PT Brookfield Corporation 13.7817 0.1009 0.74 2 K 27.56 K
HR-UN H&R Real Estate Investment Trust 14.421 0.105 0.73 580.5 K 8.37 M
TWM Tidewater Midstream and Infras Ltd 441.2969 3.1978 0.73 168 74.14 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.8017 0.0704 0.72 9.56 K 93.69 K
LAS-A Lassonde Industries Inc 223.3417 1.5783 0.71 3.24 K 723.85 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.6564 0.1104 0.71 800 12.53 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0417 0.091 0.7 2.69 K 35.02 K
HLF High Liner 8.5448 0.0585 0.69 74.6 K 637.44 K
PBH Premium Brands Holdings Corp 83.1426 0.5579 0.68 91.98 K 7.65 M
CU-PG Canadian Utilities Ltd Pref G 13.5547 0.0887 0.66 810 10.98 K
PIC-A Premium Income Corporation 3.1982 0.0205 0.65 1.72 K 5.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3825 251.94 B 0.1326 2.12 1.1 K 7.02 K
BYDDY BYD Company Limited 19.20 86.16 B 0.15 0.79 14.84 K 284.97 K
LNWO Light & Wonder, Inc. 47.45 6.05 B 3.35 7.6 1.59 M 75.55 M
CNNRF CannaRoyalty Corp 3.3818 90.14 M 0.0318 0.95 50.6 K 171.12 K
GTCH GBT Technologies Inc 10300.00 2.44 M 950.00 10.16 99 1.02 M
MMEX MMEX Resources Corporation 4600.00 2.23 M 100.00 2.22 7 32.2 K
VRSSF Versus Systems Inc 4.1184 862.93 K 0.2336 6.01 1.31 K 5.41 K
DSGT DSG Global Inc 10.40 164.82 K 0.80 8.33 107.01 M 1.11 B
BOMO Bowmo Inc 48.00 13.64 K 14.00 41.18 6.28 K 301.44 K
MLRT Metalert Inc. 15.6004 10.43 K 3.4126 28 490 7.64 K
LFIN Longfin Corp 43.85 7.45 K 1.15 2.69 870.23 K 38.16 M
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
CYRNQ CYRNQ 46.00 799 1.00 2.22 905 41.63 K
IPIC iPic Entertainment Inc 12.99 714 0.27 2.12 5.98 K 77.72 K
MDLM Medley Management Inc 55.7636 612 2.5156 4.72 4.43 K 247.14 K
AFOM All For One Media Corp 182.656 324 13.4138 7.93 14 2.56 K
SYNE Synthesis Energy Systems Inc 24.72 157 1.44 6.19 1.77 K 43.88 K
PEHD Perigee Holdings Inc. 12.80 130 0.80 6.67 231 2.96 K
ISOLF Isodiol International Inc 11.234 0.674 6.38 12.37 K 138.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 2.00 20 250 3 K
LMG Lincoln Gold Mining Inc 4.00 1.00 33.33 1.1 K 4.4 K
NVX NV Gold Corporation 7.80 1.70 27.87 82.62 K 644.44 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 2.98 K 23.84 K
ENDR Enduro Metals Corporation 10.60 1.30 13.98 79.93 K 847.26 K
AIS A.I.S. Resources Limited 3.50 0.40 12.9 159.26 K 557.41 K
VVTM VVT Med Inc. 51.4019 4.6729 10 100 5.14 K
IMR iMetal Resources Inc 27.50 2.50 10 1.31 K 36.11 K
TIG Triumph Gold Corp 3.40 0.30 9.68 2.37 K 8.06 K
JUGR Juggernaut Exploration Ltd 23.00 2.00 9.52 170 3.91 K
IMM International Metals Mining Corp. 14.40 1.20 9.09 166 2.39 K
OBUL One Bullion Limited 22.0781 1.2265 5.88 64 1.41 K
KNOX Vault Strategic Mining Corp. 10.50 0.50 5 4.74 K 49.77 K
PVF-PR-U Partners Value Investments LP 11.9329 0.5668 4.99 1.5 K 17.9 K
MGMA Magma Silver Corp. 56.80 2.40 4.41 1.47 K 83.61 K
DM Datametrex AI Limited 4.20 0.15 3.7 1.21 M 5.09 M
QNTA Datametrex AI Limited 4.20 0.15 3.7 40.37 K 169.55 K
BTR Bonterra Resources Inc 4.75 0.15 3.26 18.2 K 86.45 K
CAMB Cambria Gold Mines Inc. 65.00 2.00 3.17 13.58 K 882.7 K
LXM Lux Metals Corp. 4.40 0.10 2.33 4.28 K 18.81 K
IFR International Frontier Resources Corporation 4.8857 0.0857 1.79 3.53 K 17.25 K
ERA Elcora Advanced Materials Corp 3.30 0.05 1.54 1.05 K 3.46 K
© 2026 - CastFwd Corp.