Gainer Valuations for 15 March 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 15 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3965.1238 | 3.38 B | 50.8301 | 1.3 | 200 | 793.02 K |
| NHC | National Healthcare Corp | 48.4988 | 3.27 B | 0.4039 | 0.84 | 50.4 K | 2.44 M |
| NG | Novagold Resources Inc | 4.20 | 2.81 B | 0.21 | 5.26 | 2.44 M | 10.23 M |
| ESBA | Empire State Realty Op LP | 14.6274 | 1.46 B | 0.1109 | 0.76 | 54.5 K | 797.19 K |
| USAS | Americas Silver Corp | 8.325 | 1.04 B | 0.10 | 1.22 | 11.76 K | 97.9 K |
| REPX | Riley Exploration Permian Inc | 6.4204 | 912.07 M | 0.045 | 0.71 | 14.77 K | 94.84 K |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | 0.07 | 1.09 | 118.14 K | 769.11 K |
| BRBS | Blue Ridge Bankshare | 10.3894 | 357.85 M | 1.0385 | 11.11 | 1 K | 10.39 K |
| GTE | Gran Tierra Energy Inc | 26.40 | 333.28 M | 0.40 | 1.54 | 119.5 K | 3.15 M |
| EVI | Evi Industries Inc | 37.3302 | 270.19 M | 0.8167 | 2.24 | 36.4 K | 1.36 M |
| FRD | Friedman Industries Inc | 5.9162 | 259.66 M | 0.2363 | 4.16 | 35.1 K | 207.66 K |
| INTT | Intest Corp | 8.40 | 171.48 M | 0.55 | 7.01 | 102.73 K | 862.93 K |
| PLG | Platinum Group Metals Ltd | 3.20 | 140.67 M | 0.02 | 0.63 | 26.57 K | 85.04 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | 0.07 | 1.33 | 2.6 K | 13.91 K |
| OPHC | Optimumbank Hlds | 5.47 | 111.53 M | 0.35 | 6.84 | 66.85 K | 365.68 K |
| MHH | Mastech Holdings Inc | 7.385 | 75.9 M | 0.54 | 7.89 | 121.2 K | 895.06 K |
| SDEV | Stablecoin Development Corporation | 13887.1396 | 71.65 M | 728.7715 | 5.54 | 1 | 13.89 K |
| WYY | Widepoint Corp | 5.597 | 62.89 M | 0.077 | 1.39 | 23.46 K | 131.29 K |
| DXR | Daxor Corp | 13.35 | 49.33 M | 5.5501 | 71.16 | 18.57 M | 247.97 M |
| MYO | Myomo Inc | 121.80 | 47.93 M | 3.60 | 3.05 | 16.34 K | 1.99 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.45 | 44.96 M | 0.15 | 1.22 | 22.73 K | 283.04 K |
| PAAI | Paradium AI, Inc. | 32.56 | 42.54 M | 2.86 | 9.63 | 1.01 K | 32.85 K |
| XTNT | Xtant Medical Holdings Inc | 8.26 | 40.6 M | 0.06 | 0.73 | 179.24 K | 1.48 M |
| CVM | Cel-Sci Corp | 55.20 | 25.5 M | 1.20 | 2.22 | 1.49 K | 82.41 K |
| MXC | Mexco Energy Corp | 3.3434 | 21.32 M | 0.126 | 3.92 | 6.2 K | 20.73 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | 0.60 | 6.52 | 11.42 K | 111.92 K |
| YCBD | Cbdmd Inc | 1393.1989 | 5.59 M | 129.60 | 10.26 | 71 | 98.92 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.41 M | 0.1385 | 4.29 | 64.5 K | 216.93 K |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.93 M | 0.1295 | 1.98 | 11.5 K | 76.62 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | 1.00 | 1.94 | 4.53 K | 237.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.24 | 0.29 | 1.26 | 210 | 4.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7136 | 0.1359 | 0.58 | 2.15 K | 50.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 292 | 29.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.4452 | 1.4 T | 0.5743 | 2.75 | 57.99 M | 1.24 B |
| AMD | Advanced Micro Devices | 11.46 | 736.46 B | 0.10 | 0.88 | 66.37 M | 760.64 M |
| ASML | ASML Holding N.V. ADR | 197.9264 | 549.12 B | 2.6859 | 1.38 | 700.53 K | 138.65 M |
| SHOP | Shopify Inc | 14.741 | 191.58 B | 0.116 | 0.79 | 8.66 M | 127.66 M |
| SBUX | Starbucks Corporation | 49.809 | 120.18 B | 0.4531 | 0.92 | 7.38 M | 367.44 M |
| CME | CME Group Inc | 123.2401 | 109.49 B | 1.8182 | 1.5 | 2.2 M | 271.18 M |
| CDNS | Cadence Design Systems, Inc. | 39.08 | 87.78 B | 0.25 | 0.64 | 2.57 M | 100.47 M |
| NTES | Netease Inc ADR | 55.76 | 82.89 B | 1.9541 | 3.63 | 7.64 M | 425.76 M |
| AEP | American Electric Power Company | 50.538 | 68.9 B | 0.3018 | 0.6 | 4.18 M | 211.38 M |
| PCAR | Paccar Inc | 32.7443 | 53.69 B | 0.2304 | 0.71 | 4.25 M | 139.12 M |
| ROP | Roper Industries | 270.0417 | 47.2 B | 2.8736 | 1.08 | 419.4 K | 113.25 M |
| ONC | BeiGene, Ltd. | 156.53 | 46.3 B | 2.73 | 1.78 | 469.6 K | 73.51 M |
| NTRA | Natera Inc | 9.65 | 45.05 B | 0.38 | 4.1 | 284.73 K | 2.75 M |
| PAYX | Paychex Inc | 52.2025 | 41.67 B | 0.401 | 0.77 | 1.41 M | 73.54 M |
| JD | Jd.com Inc ADR | 40.8698 | 39.31 B | 0.773 | 1.93 | 14.19 M | 579.86 M |
| COHR | Coherent Inc | 45.30 | 37.98 B | 0.50 | 1.12 | 2.08 M | 94.12 M |
| ODFL | Old Dominion Freight Line Inc | 47.1685 | 33.98 B | 0.3751 | 0.8 | 1.71 M | 80.45 M |
| ERIC | Ericsson ADR | 5.3567 | 33.25 B | 0.047 | 0.89 | 14.51 M | 77.7 M |
| CTSH | Cognizant Tech Sol | 75.4954 | 28.93 B | 1.068 | 1.43 | 2.97 M | 224.18 M |
| BIDU | Baidu Inc ADR | 262.71 | 27.87 B | 3.36 | 1.3 | 2.51 M | 658.56 M |
| VRSN | Verisign Inc | 123.7658 | 27.69 B | 2.2717 | 1.87 | 1.83 M | 227.09 M |
| ULTA | Ulta Beauty Inc | 206.14 | 27.57 B | 4.15 | 2.05 | 2.75 M | 566.31 M |
| FWONK | Liberty Media F1 Series K | 31.517 | 27.07 B | 1.0438 | 3.43 | 1.04 M | 32.86 M |
| FWONA | Liberty Media F1 Series A | 29.8886 | 25.72 B | 0.8192 | 2.82 | 325.15 K | 9.72 M |
| FCNCA | First Citizens Bancs | 437.7831 | 25.26 B | 2.6348 | 0.61 | 25.9 K | 11.34 M |
| DLTR | Dollar Tree Inc | 94.16 | 24.61 B | 1.35 | 1.45 | 2.78 M | 261.93 M |
| VNOM | Viper Energy LP | 13.8685 | 21.21 B | 0.3031 | 2.23 | 409.12 K | 5.67 M |
| PTC | Ptc Inc | 80.17 | 21.19 B | 0.48 | 0.6 | 529.2 K | 42.43 M |
| TSCO | Tractor Supply Company | 11.2741 | 18.94 B | 0.0645 | 0.58 | 6.57 M | 74.12 M |
| GEN | Gen Digital Inc | 13.5645 | 17.67 B | 0.0838 | 0.62 | 4.11 M | 55.76 M |
| HST | Host Marriott Financial Trust | 13.9566 | 17.1 B | 0.0953 | 0.69 | 6.01 M | 83.88 M |
| HTHT | Huazhu Group Ltd ADR | 29.6145 | 16.1 B | 0.5672 | 1.95 | 4.65 M | 137.62 M |
| TSEM | Tower Semiconductor | 29.83 | 15.59 B | 0.35 | 1.19 | 460.9 K | 13.75 M |
| NWS | News Cp Cl B | 15.3769 | 15.57 B | 0.0918 | 0.6 | 302.8 K | 4.66 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1962 | 15.21 B | 0.4113 | 0.68 | 354.43 K | 21.69 M |
| CHRW | C.H. Robinson Ww | 74.9369 | 14.53 B | 0.4482 | 0.6 | 752.5 K | 56.39 M |
| NWSA | News Cp Cl A | 15.0363 | 14.19 B | 0.0824 | 0.55 | 1.46 M | 22.02 M |
| LOGI | Logitech Int S.A. | 34.8046 | 13.65 B | 0.6101 | 1.78 | 549.27 K | 19.12 M |
| AKAM | Akamai Technologies | 74.71 | 11.94 B | 1.46 | 1.99 | 1.85 M | 138.36 M |
| FDS | FactSet Research Systems Inc | 196.0242 | 11.56 B | 1.2719 | 0.65 | 218.45 K | 42.82 M |
| WTFC | Wintrust Financial Corp | 79.2513 | 10.21 B | 0.6216 | 0.79 | 306.17 K | 24.26 M |
| UMBF | Ump Financial Corp | 66.7599 | 10.16 B | 0.7132 | 1.08 | 236.9 K | 15.82 M |
| NVMI | Nova Ltd | 28.32 | 9.96 B | 0.21 | 0.75 | 104.37 K | 2.96 M |
| SYRE | Spyre Therapeutics Inc | 226.25 | 9.86 B | 14.25 | 6.72 | 5.12 K | 1.16 M |
| BPOP | Popular Inc | 35.3935 | 9.83 B | 0.5729 | 1.65 | 692.1 K | 24.5 M |
| SMTC | Semtech Corp | 38.70 | 9.63 B | 3.80 | 10.89 | 3.34 M | 129.23 M |
| MORN | Morningstar Inc | 92.7146 | 9.06 B | 0.7828 | 0.85 | 39.5 K | 3.66 M |
| CTRE | Caretrust REIT Inc | 9.2351 | 9.03 B | 0.0791 | 0.86 | 587.8 K | 5.43 M |
| KRYS | Krystal Biotech Inc | 11.00 | 8.92 B | 0.10 | 0.92 | 9.39 K | 103.28 K |
| COLB | Columbia Banking Sys | 26.125 | 8.62 B | 0.2152 | 0.83 | 401.7 K | 10.49 M |
| WYNN | Wynn Resorts Ltd | 170.6036 | 8.56 B | 0.907 | 0.53 | 1.54 M | 263.24 M |
| PTGX | Protagonist Therapeutics Inc | 20.59 | 8.54 B | 0.18 | 0.88 | 66.38 K | 1.37 M |
| ARWR | Arrowhead Pharma | 7.57 | 8.22 B | 0.20 | 2.71 | 1.3 M | 9.86 M |
| AMKR | Amkor Technology | 10.4611 | 8.13 B | 0.1116 | 1.08 | 1.1 M | 11.49 M |
| RMBS | Rambus Inc | 13.87 | 7.98 B | 0.13 | 0.95 | 774.67 K | 10.74 M |
| AEIS | Advanced Energy | 70.1434 | 7.98 B | 1.5099 | 2.2 | 533.2 K | 37.4 M |
| FCFS | First Cash Fin Svcs | 72.6939 | 7.96 B | 0.449 | 0.62 | 167.5 K | 12.18 M |
| CBSH | Commerce Bancshares | 39.6238 | 7.82 B | 0.3564 | 0.91 | 555.47 K | 22.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.80 | 7.01 B | 0.25 | 1.22 | 1.15 M | 23.92 M |
| CROX | Crocs Inc | 14.31 | 6.94 B | 0.12 | 0.85 | 603 K | 8.63 M |
| RUSHB | Rush Entpr Cl B | 16.0852 | 6.85 B | 0.2903 | 1.84 | 17.88 K | 287.62 K |
| UBSI | United Bkshs Inc | 26.764 | 6.57 B | 0.1798 | 0.68 | 492.8 K | 13.19 M |
| AVT | Avnet Inc | 36.3632 | 6.52 B | 0.1812 | 0.5 | 753.7 K | 27.41 M |
| CVLT | Commvault Systems | 57.10 | 6.48 B | 1.15 | 2.06 | 636 K | 36.32 M |
| HUT | Hut 8 Mining Corp | 15.075 | 6.32 B | 0.2225 | 1.5 | 1.3 K | 19.6 K |
| GBCI | Glacier Bancorp Inc | 31.7075 | 6.27 B | 0.4129 | 1.32 | 301.2 K | 9.55 M |
| ACIW | Aci Worldwide Inc | 26.14 | 6.06 B | 0.14 | 0.54 | 478.63 K | 12.51 M |
| HOMB | Home Bancshares Inc | 19.5417 | 5.95 B | 0.1201 | 0.62 | 548.6 K | 10.72 M |
| HWC | Hancock Whitney Corp | 44.0031 | 5.73 B | 0.5172 | 1.19 | 473.5 K | 20.84 M |
| AVAV | Aerovironment Inc | 48.58 | 5.73 B | 0.71 | 1.48 | 294.35 K | 14.3 M |
| VRNS | Varonis Systems Inc | 19.60 | 5.63 B | 0.2167 | 1.12 | 772.65 K | 15.14 M |
| NICE | Nice Ltd ADR | 97.05 | 5.52 B | 0.75 | 0.78 | 139.25 K | 13.51 M |
| ABCB | Ameris Bancorp | 50.8538 | 5.49 B | 0.4018 | 0.8 | 306.1 K | 15.57 M |
| OLLI | Ollies Bargain CS | 59.80 | 5.37 B | 1.00 | 1.7 | 651.23 K | 38.94 M |
| RUSHA | Rush Entpr Cl A | 17.1182 | 5.16 B | 0.3186 | 1.9 | 1.11 M | 18.99 M |
| PLXS | Plexus Cp | 64.35 | 5.12 B | 0.44 | 0.69 | 131.66 K | 8.47 M |
| JSM | SLM Cp 6% Sr Nt | 13.5794 | 5.09 B | 0.1074 | 0.8 | 19.88 K | 269.97 K |
| VSEC | V S E Cp | 50.7051 | 4.85 B | 1.6012 | 3.26 | 59.78 K | 3.03 M |
| CIGI | Colliers Intl Grp IN | 65.4742 | 4.85 B | 0.5903 | 0.91 | 17.02 K | 1.11 M |
| LSTR | Landstar System | 95.8917 | 4.83 B | 0.5598 | 0.59 | 218.28 K | 20.93 M |
| AAON | Aaon Inc | 24.6413 | 4.72 B | 0.1905 | 0.78 | 402.39 K | 9.92 M |
| LAUR | Laureate Education Inc | 6.2761 | 4.56 B | 0.0651 | 1.05 | 241.63 K | 1.52 M |
| FULT | Fulton Financial Cor | 13.7383 | 4.5 B | 0.1076 | 0.79 | 641.1 K | 8.81 M |
| GDS | Gds Holdings Ltd ADR | 27.44 | 4.48 B | 1.27 | 4.85 | 907.74 K | 24.91 M |
| UCB | United Community Banks, Inc. | 25.728 | 4.42 B | 0.3661 | 1.44 | 527.44 K | 13.57 M |
| TCBI | Texas Capital Bncsh | 94.15 | 4.39 B | 0.60 | 0.64 | 382.35 K | 36 M |
| FFIN | First Finl Bkshs Inc | 21.0629 | 4.36 B | 0.173 | 0.83 | 401.6 K | 8.46 M |
| IPAR | Inter Parfums Inc | 41.4106 | 4.34 B | 0.8538 | 2.11 | 142.68 K | 5.91 M |
| ITRI | Itron Inc | 75.40 | 4.32 B | 0.80 | 1.07 | 247.86 K | 18.69 M |
| CATY | Cathay Genl Bncp | 32.8172 | 4.28 B | 0.2068 | 0.63 | 290.9 K | 9.55 M |
| IBOC | Intl Bancshares | 33.2286 | 4.2 B | 0.2799 | 0.85 | 162.71 K | 5.41 M |
| CVBF | Cvb Financial Corp | 17.6619 | 3.99 B | 0.1469 | 0.84 | 237.2 K | 4.19 M |
| INDB | Independent Bk Corp | 58.5527 | 3.94 B | 0.7421 | 1.28 | 58.5 K | 3.43 M |
| BANF | Bancfirst Corp | 46.958 | 3.87 B | 0.38 | 0.82 | 22.2 K | 1.04 M |
| XENE | Xenon Pharmaceuticals Inc | 4.70 | 3.79 B | 0.075 | 1.62 | 35.49 K | 166.8 K |
| ENPH | Enphase Energy Inc | 4.41 | 3.77 B | 0.16 | 3.76 | 1.36 M | 5.99 M |
| WSBC | Wesbanco Inc | 31.4053 | 3.7 B | 0.20 | 0.64 | 112.5 K | 3.53 M |
| ACAD | Acadia Pharmaceutica | 25.21 | 3.66 B | 0.16 | 0.64 | 1.13 M | 28.6 M |
| DIOD | Diodes Inc | 31.81 | 3.56 B | 0.36 | 1.14 | 212.5 K | 6.76 M |
| RNST | Renasant Corp | 35.974 | 3.55 B | 0.2266 | 0.63 | 100.84 K | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 116.713 | 789.94 B | 0.785 | 0.68 | 5.86 M | 684.16 M |
| XOM | Exxon Mobil Corporation | 56.3947 | 676.62 B | 0.6213 | 1.11 | 15.64 M | 882.05 M |
| JNJ | Johnson & Johnson | 106.5353 | 664.95 B | 0.5925 | 0.56 | 6.15 M | 654.89 M |
| MRK | Merck & Company | 41.2333 | 361.73 B | 0.3358 | 0.82 | 10.56 M | 435.44 M |
| UNH | Unitedhealth Group Inc | 202.5914 | 353.17 B | 3.6196 | 1.82 | 3.33 M | 674.67 M |
| GE | General Electric Company | 65.2708 | 335.38 B | 0.409 | 0.63 | 9.9 M | 645.91 M |
| HSBC | HSBC Holdings Plc ADR | 32.9657 | 297.73 B | 0.3481 | 1.07 | 1.18 M | 38.78 M |
| BABA | Alibaba Group Holding ADR | 193.2208 | 272.28 B | 6.3093 | 3.38 | 33.5 M | 6.47 B |
| BML-PH | Bank of America Corporation | 14.5987 | 261.13 B | 0.1607 | 1.11 | 24.79 K | 361.95 K |
| BML-PG | Bank of America Corporation | 14.5986 | 260.21 B | 0.1078 | 0.74 | 10.88 K | 158.89 K |
| CAT | Caterpillar Inc | 129.8052 | 255.63 B | 1.7048 | 1.33 | 5.27 M | 683.92 M |
| GS | Goldman Sachs Group | 222.8813 | 249.73 B | 1.8224 | 0.82 | 2.26 M | 502.64 M |
| BAC-PL | Bank of America Corporation | 816.859 | 241.31 B | 7.2205 | 0.89 | 11.95 K | 9.76 M |
| IBM | International Business Machines | 108.0604 | 231.55 B | 1.0087 | 0.94 | 4.05 M | 437.5 M |
| BML-PJ | Bank of America Corporation | 15.3954 | 229.21 B | 0.1397 | 0.92 | 6.3 K | 97.04 K |
| MCD | McDonald's Corporation | 134.0512 | 195.68 B | 2.7953 | 2.13 | 5.93 M | 794.35 M |
| SHOP | Shopify Inc | 14.741 | 194.77 B | 0.116 | 0.79 | 8.66 M | 127.66 M |
| WFC-PL | Wells Fargo & Company | 980.9258 | 187.78 B | 7.3116 | 0.75 | 12.51 K | 12.27 M |
| APH | Amphenol Corp | 21.2619 | 184.18 B | 0.1341 | 0.63 | 2.77 M | 58.91 M |
| UNP | Union Pacific Corp | 114.2777 | 172.38 B | 1.1993 | 1.06 | 3.38 M | 386.36 M |
| PFE | Pfizer Inc | 23.7515 | 167.52 B | 0.1493 | 0.63 | 20.51 M | 487.1 M |
| SONY | Sony Group Corp ADR | 9.4373 | 157.68 B | 0.0717 | 0.77 | 2.68 M | 25.34 M |
| ACN | Accenture Plc | 141.7511 | 153.89 B | 1.619 | 1.16 | 1.84 M | 260.86 M |
| RIO | Rio Tinto Plc ADR | 27.4497 | 136.19 B | 0.2087 | 0.77 | 5.06 M | 138.98 M |
| HDB | Hdfc Bank Ltd ADR | 20.8813 | 129.32 B | 0.2802 | 1.36 | 2.37 M | 49.5 M |
| COF | Capital One Financial Corp | 85.4223 | 121.43 B | 0.7405 | 0.87 | 1.97 M | 168.44 M |
| HCA | Hca Holdings Inc | 96.0723 | 103.4 B | 1.1363 | 1.2 | 1.35 M | 129.66 M |
| CNQ | Canadian Natural Resources | 9.5182 | 100.09 B | 0.0729 | 0.77 | 4.43 M | 42.18 M |
| MMM | 3M Company | 149.242 | 95.67 B | 0.9997 | 0.67 | 2.12 M | 316.02 M |
| BN | Brookfield Corporation | 12.9696 | 92.37 B | 0.1033 | 0.8 | 3.1 M | 40.26 M |
| UPS | United Parcel Service | 80.3767 | 92.21 B | 0.7033 | 0.88 | 2.72 M | 218.49 M |
| TT | Trane Technologies Plc | 62.0722 | 87.94 B | 1.3072 | 2.15 | 3.03 M | 188.16 M |
| HLT | Hilton Inc | 79.7242 | 83.78 B | 0.6328 | 0.8 | 2.3 M | 183.73 M |
| HWM | Howmet Aerospace Inc | 18.0448 | 81.84 B | 0.1341 | 0.75 | 5.05 M | 91.17 M |
| TRV | The Travelers Companies Inc | 118.2802 | 80.98 B | 0.7999 | 0.68 | 1.32 M | 155.98 M |
| NSC | Norfolk Southern Corp | 116.5733 | 71.86 B | 0.8385 | 0.72 | 1.97 M | 229.95 M |
| AON | AON Plc | 135.015 | 71.03 B | 0.6985 | 0.52 | 1.64 M | 221.49 M |
| CRH | CRH Plc ADR | 28.6757 | 63.07 B | 0.1979 | 0.69 | 675.8 K | 19.38 M |
| TEL | TE Connectivity Ltd | 92.4941 | 59.52 B | 0.5134 | 0.56 | 1.22 M | 112.94 M |
| WCN | Waste Connections Inc | 69.5037 | 47.31 B | 0.4423 | 0.64 | 746.1 K | 51.86 M |
| WAT | Waters Corp | 212.34 | 44.93 B | 1.12 | 0.53 | 328.23 K | 69.7 M |
| ED | Consolidated Edison Company of New York | 57.4146 | 43.85 B | 0.4574 | 0.8 | 1.86 M | 106.53 M |
| YUM | Yum! Brands | 71.6038 | 43.35 B | 0.527 | 0.74 | 2.23 M | 159.94 M |
| VST | Vistra Energy Corp | 17.6754 | 42.31 B | 0.3418 | 1.97 | 5.54 M | 97.94 M |
| LYV | Live Nation Entertainment | 45.35 | 40.83 B | 0.54 | 1.21 | 2.36 M | 107.2 M |
| KR | Kroger Company | 16.6951 | 39.98 B | 0.1342 | 0.81 | 8.45 M | 141.03 M |
| WEC | Wisconsin Energy Corp | 47.9648 | 38.12 B | 0.5186 | 1.09 | 3.18 M | 152.59 M |
| STM | Stmicroelectronics N.V. ADR | 22.60 | 37.3 B | 0.2599 | 1.16 | 1.82 M | 41.06 M |
| UI | Ubiquiti Networks | 65.9502 | 35.87 B | 0.9771 | 1.5 | 242.36 K | 15.98 M |
| CNC | Centene Corp | 52.62 | 34.53 B | 0.84 | 1.62 | 3.26 M | 171.33 M |
| CIEN | Ciena Corp | 27.27 | 34.51 B | 0.33 | 1.22 | 2.14 M | 58.37 M |
| MTD | Mettler-Toledo International | 613.83 | 34.25 B | 7.70 | 1.27 | 205.19 K | 125.95 M |
| EC | Ecopetrol S.A. ADR | 7.1478 | 31.97 B | 0.084 | 1.19 | 923.9 K | 6.6 M |
| CCJ | Cameco Corp | 8.9598 | 31.05 B | 0.0874 | 0.99 | 1.07 M | 9.61 M |
| WSM | Williams-Sonoma | 22.9187 | 29.92 B | 0.5539 | 2.48 | 12.6 M | 288.71 M |
| DG | Dollar General Corp | 84.0502 | 29.51 B | 3.8139 | 4.75 | 10.23 M | 859.56 M |
| TDY | Teledyne Technologies Inc | 190.95 | 28.68 B | 1.37 | 0.72 | 150.3 K | 28.7 M |
| FE | Firstenergy Corp | 24.3087 | 26.88 B | 0.1876 | 0.78 | 5.67 M | 137.81 M |
| LVS | Las Vegas Sands | 63.2529 | 26.38 B | 0.736 | 1.18 | 1.98 M | 124.97 M |
| ES | Eversource Energy | 43.4897 | 26.31 B | 0.2946 | 0.68 | 2.15 M | 93.59 M |
| CLS | Celestica Inc | 11.33 | 26.06 B | 0.06 | 0.53 | 708.79 K | 8.03 M |
| JBL | Jabil Inc. | 27.1453 | 24.62 B | 0.2764 | 1.03 | 3.31 M | 89.88 M |
| THC | Tenet Healthcare Corp | 24.80 | 22.55 B | 0.38 | 1.56 | 1.51 M | 37.52 M |
| RL | Ralph Lauren Corp | 92.5768 | 22.44 B | 0.5634 | 0.61 | 527.2 K | 48.81 M |
| XYL | Xylem Inc | 70.7561 | 22.44 B | 0.483 | 0.69 | 628.15 K | 44.45 M |
| LUV | Southwest Airlines Company | 54.0953 | 21.76 B | 0.2888 | 0.54 | 3.92 M | 211.8 M |
| CMS | Cms Energy Corp | 34.2365 | 21.7 B | 0.3055 | 0.9 | 3.33 M | 114.04 M |
| FTV | Fortive Corp | 47.5634 | 19.46 B | 0.2984 | 0.63 | 725.24 K | 34.49 M |
| TPL | Texas Pacific Land Trust | 51.2142 | 18.79 B | 0.7608 | 1.51 | 62.1 K | 3.18 M |
| ESS | Essex Property Trust | 182.477 | 18.78 B | 2.2951 | 1.27 | 578.9 K | 105.64 M |
| CNH | CNH Industrial N.V. | 9.8907 | 18.59 B | 0.2251 | 2.33 | 1.98 M | 19.56 M |
| NRG | NRG Energy | 25.3519 | 18.56 B | 0.4696 | 1.89 | 6.78 M | 171.94 M |
| RVTY | RVTY | 76.5713 | 17.31 B | 0.5032 | 0.66 | 456.9 K | 34.99 M |
| RGA | Reinsurance Group of America Inc | 135.5653 | 17.1 B | 1.6167 | 1.21 | 276.5 K | 37.48 M |
| SWK | Stanley Black & Decker Inc | 125.5238 | 17.08 B | 0.7954 | 0.64 | 808 K | 101.42 M |
| MGA | Magna International | 43.6789 | 16.06 B | 2.5112 | 6.1 | 2.86 M | 124.93 M |
| ZTO | Zto Express Cayman Inc ADR | 12.9794 | 15.53 B | 0.0847 | 0.66 | 2.45 M | 31.81 M |
| BURL | Burlington Stores Inc | 128.05 | 15.5 B | 0.89 | 0.7 | 1.09 M | 139.24 M |
| TRU | Transunion | 56.4848 | 15.48 B | 0.2889 | 0.51 | 1.23 M | 69.75 M |
| AIZ | Assurant Inc | 76.4643 | 15.14 B | 0.7313 | 0.97 | 793.7 K | 60.69 M |
| WY | Weyerhaeuser Company | 26.0879 | 15.11 B | 0.2783 | 1.08 | 3.99 M | 103.98 M |
| BF-A | Brown-Forman Corporation | 46.3853 | 14.44 B | 0.9296 | 2.05 | 14.3 K | 663.45 K |
| MAA | Mid-America Apartment Communities | 68.0466 | 14.14 B | 0.352 | 0.52 | 889.4 K | 60.52 M |
| BF-B | Brown-Forman Corporation | 47.3356 | 14.03 B | 0.8129 | 1.75 | 1.03 M | 48.74 M |
| GKOS | Glaukos Corp | 32.12 | 13.28 B | 1.20 | 3.88 | 406.65 K | 13.06 M |
| STLA | Stellantis N.V. | 10.3294 | 12.87 B | 0.0782 | 0.76 | 2.86 M | 29.58 M |
| DKS | Dick's Sporting Goods Inc | 27.3481 | 12.52 B | 0.1964 | 0.72 | 4.32 M | 118.05 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6248 | 12.43 B | 0.0363 | 0.65 | 1.23 M | 6.93 M |
| AEG | Aegon N.V. ADR | 4.2487 | 12.09 B | 0.0493 | 1.17 | 1.36 M | 5.77 M |
| UNM | Unumprovident Corp | 37.1635 | 11.89 B | 0.2238 | 0.61 | 1.05 M | 39.17 M |
| RTO | Rentokil Initial Plc ADR | 18.6449 | 11.87 B | 0.2848 | 1.55 | 21.6 K | 402.73 K |
| FN | Fabrinet | 33.00 | 11.68 B | 0.52 | 1.6 | 527.53 K | 17.41 M |
| DECK | Deckers Outdoor Corp | 15.155 | 11.57 B | 0.0783 | 0.52 | 7.8 M | 118.14 M |
| MLI | Mueller Industries | 12.4226 | 11.54 B | 0.0755 | 0.61 | 610.45 K | 7.58 M |
| FHN | First Horizon Corp | 14.7915 | 10.92 B | 0.0744 | 0.51 | 2.59 M | 38.34 M |
| PNR | Pentair Ltd | 42.8916 | 10.88 B | 0.886 | 2.11 | 2.18 M | 93.56 M |
| AA | Alcoa Corp | 44.7532 | 10.44 B | 0.3433 | 0.77 | 3.01 M | 134.61 M |
| AYI | Acuity Brands Inc | 145.768 | 9.67 B | 0.9437 | 0.65 | 427.9 K | 62.37 M |
| ALSN | Allison Transmission Holdings | 34.0049 | 9.6 B | 0.4412 | 1.31 | 1.46 M | 49.61 M |
| KNX | Knight-Swift Transporation Inc | 45.6753 | 9.51 B | 0.4254 | 0.94 | 1.24 M | 56.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 17.50 | 1.50 | 9.38 | 34.2 K | 598.5 K | |
| CXI | Currency Exchange International Corp | 27.00 | 2.00 | 8 | 15.2 K | 410.4 K | |
| MG | Magna International Inc | 52.9153 | 3.4019 | 6.87 | 1.67 M | 88.42 M | |
| NG | Novagold Res Inc | 5.47 | 0.33 | 6.42 | 173.96 K | 951.54 K | |
| TSND | Terrascend Corp | 4.99 | 0.29 | 6.17 | 709.1 K | 3.54 M | |
| PBL | Pollard Banknote Ltd | 21.9787 | 1.2169 | 5.86 | 18.28 K | 401.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 2540.5835 | 120.9802 | 5 | 1.64 K | 4.16 M | |
| CJR-B | Corus Entertainment Inc | 5.0747 | 0.2416 | 5 | 819.6 K | 4.16 M | |
| DXT | Dexterra Group Inc | 6.6478 | 0.3037 | 4.79 | 169.84 K | 1.13 M | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.15 | 4.69 | 28.11 K | 94.17 K | |
| PBH | Premium Brands Holdings Corp | 86.9143 | 3.7717 | 4.54 | 192.2 K | 16.71 M | |
| SEC | Senvest Capital | 239.78 | 9.78 | 4.25 | 400 | 95.91 K | |
| BB | Blackberry Ltd | 17.27 | 0.69 | 4.16 | 2.72 M | 47.05 M | |
| BTO | B2Gold Corp | 3.0055 | 0.1096 | 3.78 | 4.38 M | 13.16 M | |
| HBP | Helix Biopharm | 4.25 | 0.15 | 3.66 | 100 | 425 | |
| BOS | Airboss America J | 8.4949 | 0.2844 | 3.46 | 16.07 K | 136.51 K | |
| CVVY | Pieridae Energy Limited | 5.18 | 0.17 | 3.39 | 4.5 K | 23.31 K | |
| CSCI | Cosciens Biopharma Inc | 219.00 | 7.00 | 3.3 | 97 | 21.24 K | |
| YGR | Yangarra Resources Ltd | 4.61 | 0.14 | 3.13 | 66.4 K | 306.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.1949 | 3.08 | 1.08 K | 7.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6714 | 0.162 | 2.94 | 391.77 K | 2.22 M | |
| SJ | Stella Jones Inc | 40.2796 | 1.1032 | 2.82 | 243.5 K | 9.81 M | |
| BYL | Baylin Technologies Inc | 3.70 | 0.10 | 2.78 | 20.9 K | 77.33 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | 0.90 | 2.69 | 47.29 K | 1.63 M | |
| OGI | Organigram Holdings Inc | 17.68 | 0.44 | 2.55 | 88.67 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 12.2019 | 0.3007 | 2.53 | 162.21 K | 1.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.41 | 0.30 | 2.48 | 1.9 K | 23.58 K | |
| SVM | Silvercorp Metals Inc | 3.12 | 0.0749 | 2.46 | 770.8 K | 2.4 M | |
| REAL | Real Matters Inc | 7.57 | 0.17 | 2.3 | 21.81 K | 165.12 K | |
| CRRX | Carerx Corp | 9.0525 | 0.1968 | 2.22 | 2.63 K | 23.81 K | |
| AFN | Ag Growth International Inc | 44.9061 | 0.9691 | 2.21 | 45.3 K | 2.03 M | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 60.65 K | 285.05 K | |
| POU | Paramount Resources Ltd | 6.6562 | 0.1381 | 2.12 | 279.65 K | 1.86 M | |
| GOOS | Canada Goose Holdings Inc | 43.46 | 0.90 | 2.11 | 138.7 K | 6.03 M | |
| WTE | Westshore Terminals Investment Corp | 13.9691 | 0.2668 | 1.95 | 255.5 K | 3.57 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5884 | 0.258 | 1.94 | 300 | 4.08 K | |
| ATS | Ats Corp | 18.00 | 0.34 | 1.93 | 177.3 K | 3.19 M | |
| SHOP | Shopify Inc | 19.286 | 0.357 | 1.89 | 2.97 M | 57.22 M | |
| CCL-A | CCL Industries Inc | 59.7847 | 1.1046 | 1.88 | 2 K | 119.57 K | |
| CJT | Cargojet Inc | 63.271 | 1.1373 | 1.83 | 23.1 K | 1.46 M | |
| CHR | Chorus Aviation Inc | 50.3921 | 0.8999 | 1.82 | 712.72 K | 35.92 M | |
| CIGI | Colliers International Group Inc | 85.494 | 1.5248 | 1.82 | 26.93 K | 2.3 M | |
| WILD | Wildbrain Ltd | 4.0463 | 0.0696 | 1.75 | 77.9 K | 315.21 K | |
| JWEL | Jamieson Wellness Inc | 17.6011 | 0.2983 | 1.72 | 20.7 K | 364.34 K | |
| DII-B | Dorel Industries Inc | 12.54 | 0.2103 | 1.71 | 11.07 K | 138.83 K | |
| DOL | Dollarama Inc | 50.1642 | 0.8373 | 1.7 | 808.2 K | 40.54 M | |
| IFP | Interfor Corp | 22.5093 | 0.3756 | 1.7 | 156.4 K | 3.52 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3098 | 0.0883 | 1.69 | 33.39 K | 177.3 K | |
| IAG | IA Financial Corp Inc | 42.2088 | 0.6984 | 1.68 | 276.8 K | 11.68 M | |
| BN | Brookfield Corporation | 16.8683 | 0.2673 | 1.61 | 1.87 M | 31.54 M | |
| CCO | Cameco Corp | 11.687 | 0.1844 | 1.6 | 552.01 K | 6.45 M | |
| KPT | Kp Tissue Inc | 6.6036 | 0.1034 | 1.59 | 12.7 K | 83.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0841 | 0.0922 | 1.54 | 5.2 K | 31.64 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8916 | 0.1035 | 1.52 | 550 | 3.79 K | |
| AGI | Alamos Gold Inc Cls A | 6.2855 | 0.0938 | 1.51 | 578.71 K | 3.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9355 | 0.1918 | 1.51 | 5.84 M | 75.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.8486 | 0.4392 | 1.49 | 1.4 K | 41.79 K | |
| IVQ-U | Invesque Inc | 7.1964 | 0.1045 | 1.47 | 10.2 K | 73.4 K | |
| AIF | Altus Group Ltd | 28.1106 | 0.4017 | 1.45 | 45.4 K | 1.28 M | |
| WCN | Waste Connections Inc | 88.5786 | 1.2402 | 1.42 | 411.1 K | 36.41 M | |
| CGX | Cineplex Inc | 27.3641 | 0.3617 | 1.34 | 176.39 K | 4.83 M | |
| VNP | 5N Plus Inc | 3.07 | 0.04 | 1.32 | 86 K | 264.02 K | |
| MRU | Metro Inc | 36.3854 | 0.463 | 1.29 | 472.05 K | 17.18 M | |
| PSI | Pason Systems Inc | 12.7128 | 0.1606 | 1.28 | 144.5 K | 1.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3468 | 0.1178 | 1.28 | 185.76 K | 1.74 M | |
| FTT | Finning Intl | 26.0078 | 0.3255 | 1.27 | 432.3 K | 11.24 M | |
| MRE | Martinrea International Inc | 13.1747 | 0.1638 | 1.26 | 119.63 K | 1.58 M | |
| ERO | Ero Copper Corp | 8.10 | 0.10 | 1.25 | 10.2 K | 82.62 K | |
| CVE | Cenovus Energy Inc | 8.9222 | 0.1096 | 1.24 | 3.17 M | 28.33 M | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.05 | 1.21 | 158.54 K | 661.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1235 | 0.168 | 1.2 | 2.38 K | 33.56 K | |
| MEQ | Mainstreet Eq J | 40.3842 | 0.4788 | 1.2 | 100 | 4.04 K | |
| EDV | Endeavour Mining Corp | 20.1282 | 0.238 | 1.2 | 165.8 K | 3.34 M | |
| WFG | West Fraser Timber CO Ltd | 78.2944 | 0.9057 | 1.17 | 214.6 K | 16.8 M | |
| SIA | Sienna Senior Living Inc | 10.4671 | 0.1189 | 1.15 | 249.56 K | 2.61 M | |
| FCD-UN | Firm Capital Property Trust | 3.183 | 0.0353 | 1.12 | 2.4 K | 7.64 K | |
| DF | Dividend 15 Split Corp II | 3.1664 | 0.0351 | 1.12 | 41.9 K | 132.67 K | |
| SGY | Surge Energy Inc | 10.417 | 0.1139 | 1.11 | 50.52 K | 526.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0887 | 0.1099 | 1.1 | 4.4 K | 44.39 K | |
| CLS | Celestica Inc Sv | 14.78 | 0.16 | 1.09 | 242.6 K | 3.59 M | |
| VET | Vermilion Energy Inc | 28.2776 | 0.3038 | 1.09 | 494.1 K | 13.97 M | |
| PXT | Parex Resources Inc | 12.913 | 0.1368 | 1.07 | 431.3 K | 5.57 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.4399 | 0.2151 | 1.06 | 51.8 K | 1.06 M | |
| VLN | Velan Inc Sv | 15.9398 | 0.1675 | 1.06 | 1 K | 15.94 K | |
| CGI | CDN General Inv | 19.3987 | 0.20 | 1.04 | 4.98 K | 96.53 K | |
| NOA | North American Construction Group Ltd | 6.1093 | 0.0624 | 1.03 | 34.2 K | 208.94 K | |
| GIL | Gildan Activewear Inc | 31.991 | 0.3215 | 1.02 | 587 K | 18.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.5252 | 1.2863 | 1.01 | 158.6 K | 20.38 M | |
| SLF | Sun Life Financial Inc | 39.828 | 0.3968 | 1.01 | 1.16 M | 46.16 M | |
| EMA-PE | Emera Inc Pref E | 13.4467 | 0.132 | 0.99 | 240 | 3.23 K | |
| NPI | Northland Power Inc | 13.8029 | 0.1353 | 0.99 | 220.35 K | 3.04 M | |
| KEL | Kelt Exploration Ltd | 6.52 | 0.06 | 0.93 | 252.7 K | 1.65 M | |
| BCE-PL | BCE Inc Pref AL | 11.7353 | 0.1068 | 0.92 | 100 | 1.17 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.7812 | 0.1419 | 0.91 | 4.38 K | 69.04 K | |
| FFN | North American Financial 15 Split Corp | 3.5069 | 0.0308 | 0.89 | 101.17 K | 354.78 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0499 | 0.88 | 366.85 K | 2.11 M | |
| RCI-A | Rogers Communications Inc | 45.4566 | 0.3826 | 0.85 | 300 | 13.64 K | |
| MFC | Manulife Fin | 16.4676 | 0.1351 | 0.83 | 4.22 M | 69.52 M | |
| AAV | Advantage Oil & Gas Ltd | 3.67 | 0.03 | 0.82 | 500.95 K | 1.84 M | |
| IFC | Intact Financial Corp | 82.0495 | 0.6689 | 0.82 | 232.8 K | 19.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.9523 | 43.99 B | 0.4008 | 0.61 | 30.7 K | 2.02 M |
| AJYG | AJ1G Inc | 1257.60 | 6.47 M | 9.60 | 0.77 | 29 | 36.47 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 2.00 | 66.67 | 255.86 M | 1.28 B |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | 0.10 | 2.2 | 448.42 K | 2.09 M |
| STTO | SITO Mobile Ltd. | 4.63 | 5.13 K | 0.09 | 1.98 | 125.36 K | 580.43 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | 3.60 | 34.62 | 56 | 784 |
| SIMPQ | Simply Inc | 77.20 | 1.55 K | 4.30 | 5.9 | 29.48 K | 2.28 M |
| CYRNQ | CYRNQ | 50.00 | 799 | 4.00 | 8.7 | 1.52 K | 75.95 K |
| IPIC | iPic Entertainment Inc | 13.44 | 714 | 0.45 | 3.46 | 50.41 K | 677.51 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | 0.35 | 12.5 | 12.7 K | 40.01 K |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | 0.09 | 2.72 | 2.31 K | 7.87 K |
| YVRLF | Liquid Media Group Ltd. | 25.80 | 482 | 0.60 | 2.38 | 300 | 7.74 K |
| EWLL | eWellness Healthcare Corporation | 4.40 | 0.30 | 7.32 | 3.73 K | 16.42 K | |
| ISOLF | Isodiol International Inc | 11.4002 | 0.1662 | 1.48 | 19.9 K | 226.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.00 | 1.50 | 20 | 310 | 2.79 K | |
| LXM | Lux Metals Corp. | 5.20 | 0.80 | 18.18 | 3.3 K | 17.16 K | |
| GBML | Global Battery Metals Ltd | 3.60 | 0.50 | 16.13 | 5.43 K | 19.55 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.50 | 14.29 | 3.73 K | 44.82 K | |
| SRGE | Surge Digital Inc. | 4.62 | 0.56 | 13.79 | 25.1 K | 115.96 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.35 | 10.14 | 34.82 K | 132.32 K | |
| MGMA | Magma Silver Corp. | 62.40 | 5.60 | 9.86 | 1.45 K | 90.29 K | |
| KEEK | Personas Social Incorporated | 17.00 | 1.50 | 9.68 | 4.74 K | 80.65 K | |
| ELBM | Electra Battery Materials Corp | 20.52 | 1.80 | 9.62 | 114.84 K | 2.36 M | |
| PGP | Power Group Projects Corp | 19.00 | 1.50 | 8.57 | 6.93 K | 131.61 K | |
| AIS | A.I.S. Resources Limited | 3.80 | 0.30 | 8.57 | 251.97 K | 957.49 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 1.85 K | 12.95 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.30 | 6.82 | 15.45 K | 72.61 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.30 | 6.67 | 8 K | 38.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 28.32 K | 94.24 K | |
| STMP | Stamper Oil & Gas Corp | 30.7976 | 1.5794 | 5.41 | 165 | 5.08 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.15 | 5.08 | 500 | 1.55 K | |
| PVF-PR-U | Partners Value Investments LP | 12.4996 | 0.5667 | 4.75 | 700 | 8.75 K | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 8.64 K | 56.19 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.12 | 3.51 | 5.96 K | 21.09 K | |
| PAT | Patriot One Technologies Inc | 5.1667 | 0.1667 | 3.33 | 3 K | 15.5 K | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 13.87 K | 45.98 K | |
| QST | Questor Technology Inc | 3.18 | 0.08 | 2.58 | 18.5 K | 58.83 K | |
| RX | BioSyent Inc | 9.0869 | 0.1874 | 2.11 | 200 | 1.82 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.5 K | 29.16 K | |
| LUCA | Luca Mining Corp. | 6.00 | 0.08 | 1.35 | 1.57 K | 9.45 K | |
| PERU | Chakana Copper Corp | 9.50 | 0.10 | 1.06 | 10.4 K | 98.8 K |