Gainer Valuations for 13 March 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 13 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.5106 56.76 B 0.2581 0.5 3.5 M 180.27 M
CQP Cheniere Energy Partners LP 17.7219 27.77 B 0.0994 0.56 159.64 K 2.83 M
NOG Northern Oil and Gas 17.08 2.43 B 0.4047 2.43 57.28 K 978.34 K
ESBA Empire State Realty Op LP 14.4354 1.46 B 0.2799 1.98 9.7 K 140.02 K
FISK Empire State Realty Op LP Se 14.3193 1.41 B 0.1757 1.24 200 2.86 K
REPX Riley Exploration Permian Inc 6.6416 912.07 M 0.1743 2.7 3.47 K 23.05 K
BHB Bar Harbor Bankshares 21.9326 687.57 M 0.1334 0.61 26.7 K 585.6 K
GORO Gold Resource Corp 3.958 532.43 M 0.0259 0.66 244.89 K 969.27 K
CMCL Caledonia Mining Cp 5.2353 411.84 M 0.0618 1.19 2.25 K 11.77 K
FRD Friedman Industries Inc 5.6617 259.66 M 0.0909 1.63 23.8 K 134.75 K
ELLO Ellomay Capital Ltd 9.70 240.03 M 0.46 4.98 3.05 K 29.62 K
PED Pedevco Corp 6.60 197.79 M 0.14 2.17 1.27 K 8.41 K
CMT Core Molding Technologies Inc 18.7322 185.38 M 1.1527 6.56 53.7 K 1.01 M
LODE Comstock Mining Inc 15.00 148.31 M 0.255 1.73 7.14 K 107.08 K
PLG Platinum Group Metals Ltd 3.2721 140.67 M 0.0921 2.9 22.13 K 72.41 K
ARMP Armata Pharmaceuticals Inc 21.98 130.51 M 0.98 4.67 14.81 K 325.46 K
OPHC Optimumbank Hlds 4.55 111.53 M 0.16 3.64 18.56 K 84.45 K
MHH Mastech Holdings Inc 6.64 75.9 M 0.205 3.19 81.5 K 541.19 K
WYY Widepoint Corp 5.415 62.89 M 0.181 3.46 12.93 K 70.03 K
CVU CPI Aerostructures 8.25 61.21 M 0.10 1.23 17.04 K 140.56 K
DIT Amcon Distributing Company 82.1361 58.53 M 5.3649 6.99 700 57.5 K
APT Alpha Pro Tech 3.45 55.32 M 0.10 2.99 10.39 K 35.85 K
ATNM Actinium Pharmaceuticals Inc 12.60 44.96 M 0.15 1.2 34.65 K 436.53 K
AGIG AGIG 37.50 37.98 M 1.25 3.45 6.57 K 246.3 K
ZDGE Zedge Inc Cl B 3.4477 34.77 M 0.2213 6.86 28.34 K 97.71 K
TOON Kartoon Studios Inc 26.10 31.1 M 1.20 4.82 4.26 K 111.19 K
CPHI China Pharma Holdings 36.98 24.52 M 0.20 0.54 2.22 K 82.02 K
INLX Intellinetics Inc 9.00 17.17 M 3.00 50 60 540
AIRI Air Industries Group Inc 15.91 13.6 M 1.01 6.78 12.22 K 194.45 K
ACCS Access Newswire Inc 15.8596 13.03 M 0.0994 0.63 2.06 K 32.65 K
MYND Mynd.Ai Inc ADR 114.5951 11.45 M 3.4482 3.1 75.71 K 8.68 M
CANF Can-Fite Biopharma Ltd ADR 4769.9941 4.91 M 59.9971 1.27 45 214.65 K
OPTT Ocean Power Tech Inc 23.60 3.86 M 0.40 1.72 235.53 K 5.56 M
AUMN Golden Minerals Company 10.5929 3.4 M 0.3004 2.92 2.73 K 28.93 K
TPHS Trinity Pl Hlds Inc 6.5427 1.93 M 0.0897 1.39 34.96 K 228.74 K
ENSV Enservco Corpporation 12.5985 29.09 K 0.2235 1.81 5.2 K 65.52 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 70.00 2.49 158 455.67 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.19 1.48 7.15 2.27 K 50.48 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.70 0.4456 2.31 1.53 K 30.06 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.99 0.4909 2.28 2.85 K 62.56 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.68 0.43 2.23 1 K 19.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.90 0.30 1.17 15.7 K 406.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.08 0.2305 1.05 6.63 K 146.35 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.0093 0.1545 0.62 100 2.5 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.83 0.12 0.51 11.34 K 270.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 4.30 0.10 2.38 1.6 K 6.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.627 1.07 B 0.091 0.55 70.99 K 1.18 M
ZL Soybean Oil 32.22 0.47 1.48 72.36 K 2.33 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 11.64 736.46 B 0.12 1.04 174.3 M 2.03 B
INTC Intel Corp 43.7656 299.13 B 0.2197 0.5 45.57 M 1.99 B
GILD Gilead Sciences Inc 60.153 207 B 0.4858 0.81 7.61 M 457.7 M
PEP Pepsico Inc 88.7879 192.61 B 0.6643 0.75 4.59 M 407.54 M
TMUS T-Mobile US 62.4771 171.61 B 0.4134 0.67 4.42 M 276.22 M
EQIX Equinix Inc 347.684 100.25 B 8.6359 2.55 801.7 K 278.74 M
ROST Ross Stores Inc 70.9633 74.13 B 0.5253 0.75 2.43 M 172.32 M
ORLY O'Reilly Automotive 16.7214 72.33 B 0.1133 0.68 9.7 M 162.17 M
ARGX Argenx Se ADR 80.96 58.31 B 2.29 2.91 248.44 K 20.11 M
CCEP Coca-Cola Europacific Partners Plc 33.6718 50.97 B 0.2162 0.65 1.36 M 45.81 M
ONC BeiGene, Ltd. 155.48 46.3 B 1.18 0.76 321.1 K 49.92 M
NTRA Natera Inc 9.55 45.05 B 0.31 3.35 349.27 K 3.34 M
FER Ferrovial Se 17.5349 42.19 B 0.1724 0.99 10.2 K 178.86 K
BIIB Biogen Inc 283.24 36.71 B 3.34 1.19 2.26 M 639.73 M
UAL United Airlines Holdings Inc 72.60 36.63 B 0.60 0.83 4.83 M 350.82 M
STLD Steel Dynamics Inc 39.8832 31.7 B 0.2195 0.55 5.24 M 208.91 M
DXCM Dexcom 16.2275 29.62 B 0.205 1.28 6.34 M 102.89 M
OKTA Okta Inc. 40.50 29.49 B 0.81 2.04 3.07 M 124.14 M
EXPD Expeditors Intl 59.1182 23.84 B 0.3453 0.59 991.7 K 58.63 M
RGLD Royal Gold Inc 75.9922 22.46 B 0.6374 0.85 407.6 K 30.97 M
ALNY Alnylam Pharmaceuticals 144.16 20.89 B 2.12 1.49 1.92 M 277.28 M
JBHT J B Hunt Transport 113.3405 20.28 B 1.087 0.97 814.89 K 92.36 M
SBAC SBA Communications 156.2724 19.78 B 1.3119 0.85 1.04 M 162.45 M
PR Permian Resources Corp 16.0339 18.24 B 0.2361 1.49 2.86 M 45.91 M
FFIV F5 Networks Inc 147.84 17.66 B 1.06 0.72 801.8 K 118.54 M
PAAS Pan Amer Silver Corp 14.0194 16.98 B 0.1498 1.08 810.6 K 11.36 M
NTNX Nutanix Inc 53.04 15.92 B 1.56 3.03 9.31 M 493.86 M
LECO Lincoln Elec Hld 81.3022 14.91 B 0.6155 0.76 901.9 K 73.33 M
CHRW C.H. Robinson Ww 76.1239 14.53 B 0.5644 0.75 937 K 71.33 M
ERIE Erie Indemnity Company 100.8381 14.28 B 0.7997 0.8 36.5 K 3.68 M
FIVE Five Below Inc 68.25 13.23 B 0.89 1.32 911.33 K 62.2 M
SMMT Summit Therapeu ADR 13.90 13.06 B 0.16 1.16 61.2 K 850.68 K
CSGP Costar Group Inc 36.31 12.29 B 0.371 1.03 2.15 M 78.17 M
JKHY Jack Henry & Assoc 112.7677 12.15 B 0.5909 0.53 296.5 K 33.44 M
QXO Qxo Inc 18.0453 11.99 B 0.2812 1.58 575 10.38 K
GLPI Gaming & Leisure 20.5172 11.64 B 0.1099 0.54 1.55 M 31.75 M
AGNC Agnc Investment Corp 6.7973 11.18 B 0.0506 0.75 2.65 M 18.04 M
UHAL A M E R C O 33.4376 11.01 B 0.369 1.12 858 K 28.69 M
BMRN Biomarin Pharmaceuticals 86.16 10.85 B 0.70 0.82 1.52 M 130.8 M
PODD Insulet Corp 84.74 10.16 B 1.59 1.91 439.83 K 37.27 M
TGTX Tg Therapeuticscmn 16.80 9.16 B 0.35 2.13 1.37 M 22.97 M
KRYS Krystal Biotech Inc 10.25 8.92 B 0.45 4.59 19.12 K 195.96 K
KNSL Kinsale Capital Group Inc 52.6372 8.64 B 0.7161 1.38 94.9 K 5 M
ARWR Arrowhead Pharma 7.64 8.22 B 0.10 1.33 1.86 M 14.19 M
CORT Corcept Therapeutics 17.93 7.96 B 0.53 3.05 2.11 M 37.84 M
RYTM Rhythm Pharmaceuticals Inc 29.15 7.78 B 1.81 6.62 64.54 K 1.88 M
CYTK Cytokinetics 8.85 7.48 B 0.15 1.72 391.47 K 3.46 M
URBN Urban Outfitters Inc 35.46 7.26 B 0.40 1.14 2.02 M 71.63 M
AMRX Amneal Pharmaceuticals Inc 20.75 7.01 B 0.60 2.98 1.32 M 27.37 M
CROX Crocs Inc 14.31 6.94 B 0.09 0.63 1.35 M 19.37 M
CPB Campbell Soup Company 32.7488 6.9 B 0.2609 0.8 1.91 M 62.63 M
ZG Zillow Grp Inc Cl A 57.15 6.85 B 0.37 0.65 591.62 K 33.81 M
PPC Pilgrim's Pride 20.7634 6.79 B 0.3473 1.7 980.83 K 20.37 M
EXLS Exlservice Holdings 11.944 6.51 B 0.074 0.62 1.26 M 15 M
MIDD Middleby Corp 133.13 6.17 B 1.19 0.9 756.57 K 100.72 M
PAGP Plains Gp Holdings LP 12.9691 6.01 B 0.2074 1.63 1.72 M 22.27 M
RDNT Radnet Inc 12.65 5.98 B 0.25 2.02 730.41 K 9.24 M
SSRM Ssr Mining Inc 8.7049 5.66 B 0.40 4.82 1.33 M 11.55 M
AUB Atlantic Union Bancshares Corp 30.2879 5.51 B 0.4652 1.56 642.72 K 19.47 M
PTCT Ptc Therapeutics 29.89 5.47 B 1.02 3.53 942.86 K 28.18 M
OLLI Ollies Bargain CS 59.50 5.37 B 0.35 0.59 306.04 K 18.21 M
VEON Veon Ltd ADR 54.0672 5.34 B 1.0012 1.89 176.76 K 9.56 M
MMSI Merit Medical Sys 47.30 5.23 B 0.30 0.64 248.44 K 11.75 M
RUSHA Rush Entpr Cl A 16.724 5.16 B 0.1633 0.99 461.08 K 7.71 M
CVCO Cavco Inds Inc 179.30 4.87 B 2.80 1.59 27.54 K 4.94 M
VSEC V S E Cp 48.2237 4.85 B 0.7866 1.66 30.54 K 1.47 M
MMYT Makemytrip Ltd 35.95 4.81 B 0.20 0.56 888.28 K 31.93 M
AAON Aaon Inc 24.546 4.72 B 0.2857 1.18 342.5 K 8.41 M
SFM Sprouts Farmers Mark 25.27 4.53 B 0.13 0.52 1.09 M 27.54 M
SLGN Silgan Holdings 26.0713 4.34 B 0.2208 0.85 1.01 M 26.24 M
ITRI Itron Inc 76.50 4.32 B 0.55 0.72 280.27 K 21.44 M
WSFS WSFS Financial Corp 45.6472 3.99 B 0.3616 0.8 72.2 K 3.3 M
FIZZ Natl Beverage Cp 37.207 3.48 B 0.6714 1.84 909.43 K 33.84 M
PRIM Primoris Services Cp 24.3992 3.44 B 0.2604 1.08 469.82 K 11.46 M
WSC Willscot Corp 13.3038 3.42 B 0.2956 2.27 482.1 K 6.41 M
AGYS Agilysys Inc 11.94 3.42 B 0.26 2.23 29.36 K 350.52 K
USLM U S Lime & Mineral 13.8813 3.39 B 0.4554 3.39 53.5 K 742.65 K
CENX Century Aluminum C 21.58 3.31 B 0.77 3.7 6.06 M 130.79 M
GBDC Golub Capital Bdc 8.5571 3.31 B 0.0659 0.78 688.87 K 5.89 M
ALRM Alarm.com 39.57 3.19 B 0.20 0.51 395.33 K 15.64 M
HOVNP Hovnanian Entr Dep A 4.6749 3.14 B 0.2559 5.79 2.5 K 11.69 K
VLYPP Valley National Bancorp Pfd Series A 16.5178 3.13 B 0.255 1.57 4.6 K 75.93 K
ACMR Acm Research Inc 4.7467 3.11 B 0.18 3.94 151.57 K 719.47 K
SKYW Skywest Inc 58.1572 3.02 B 0.9301 1.63 298.03 K 17.33 M
AXGN Axogen Inc 35.15 2.99 B 0.70 2.03 166.5 K 5.85 M
BELFB BEL Fuse Inc Cl B 18.269 2.99 B 0.1357 0.75 19.1 K 348.94 K
SHOO Steven Maddens Ltd 26.4558 2.89 B 0.4309 1.66 757.2 K 20.03 M
ADMA Adma Biologics 4.46 2.82 B 0.16 3.72 146 K 651.14 K
VCEL Vericel Corproation 11.35 2.8 B 0.15 1.34 940.36 K 10.67 M
NEOG Neogen Cp 31.83 2.57 B 0.19 0.6 299.35 K 9.53 M
BANR Banner Corp 44.2182 2.55 B 0.2359 0.54 279.24 K 12.35 M
AXTI Axt Inc 8.20 2.55 B 0.05 0.61 313.9 K 2.57 M
PATK Patrick Inds Inc 39.0701 2.53 B 0.9066 2.38 297.15 K 11.61 M
ALGT Allegiant Travel Com 166.8202 2.51 B 1.9505 1.18 131.49 K 21.94 M
RUN Sunrun Inc 7.27 2.41 B 0.07 0.97 1.88 M 13.66 M
BELFA BEL Fuse Cl A 17.5605 2.37 B 0.3301 1.92 3.8 K 66.73 K
UFPT U F P Tech Inc 30.05 2.35 B 0.35 1.18 14.27 K 428.81 K
ADUS Addus Homecare Corp 43.25 2.32 B 0.95 2.25 50.7 K 2.19 M
DXPE Dxp Enterprise 33.11 2.18 B 0.80 2.48 57.5 K 1.9 M
ZYME Zymeworks Inc 10.67 2.13 B 0.18 1.72 13.06 K 139.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 107.5682 664.95 B 1.3771 1.3 9.15 M 984.5 M
ABBV Abbvie Inc 84.2817 514.92 B 1.0205 1.23 5.4 M 455.39 M
UNH Unitedhealth Group Inc 200.349 353.17 B 3.6814 1.87 3.34 M 669.94 M
BML-PH Bank of America Corporation 14.4179 261.13 B 0.1273 0.89 15.47 K 223.1 K
MO Altria Group 39.8163 126.62 B 0.2167 0.55 7.17 M 285.33 M
NEM Newmont Mining Corp 30.3593 125.65 B 0.1906 0.63 3.9 M 118.26 M
CVNA Carvana Co. Class A 3.774 109.76 B 0.076 2.06 1.6 M 6.02 M
ENB Enbridge Inc 19.526 104.51 B 0.1366 0.7 2.38 M 46.48 M
EQNR Equinor ASA ADR 14.2064 99.39 B 0.0741 0.52 2.1 M 29.77 M
VLO Valero Energy Corp 68.136 96.62 B 0.583 0.86 4.32 M 294.51 M
AMT American Tower Corp 117.9265 87.55 B 0.9434 0.81 2.16 M 254.62 M
RCL Royal Caribbean Cruises Ltd 116.8431 87.51 B 0.6401 0.55 1.15 M 133.87 M
E Eni S.P.A. ADR 20.446 78.96 B 0.1199 0.59 191.3 K 3.91 M
USB-PH U.S. Bancorp 18.4724 77.52 B 0.0999 0.54 46.04 K 850.49 K
FDX Fedex Corp 218.1866 72.17 B 3.6804 1.72 1.95 M 425.55 M
TGT Target Corporation 56.8265 71.97 B 0.3992 0.71 4.49 M 254.91 M
GS-PD The Goldman Sachs Group Inc 14.9633 67.57 B 0.0747 0.5 68.14 K 1.02 M
DLR Digital Realty Trust 79.4707 67.07 B 0.9853 1.26 1.43 M 113.25 M
TDG Transdigm Group Inc 213.8137 66.95 B 1.1152 0.52 834 K 178.32 M
MS-PF Morgan Stanley 20.8065 65.22 B 0.1094 0.53 30.79 K 640.57 K
ALL Allstate Corp 80.2013 63.05 B 1.2977 1.64 3.35 M 268.64 M
CTA-PB E. I. du Pont de Nemours and Company 68.1608 59.65 B 0.5217 0.77 407 27.74 K
EW Edwards Lifesciences Corp 46.9433 58.73 B 0.2633 0.56 3.62 M 169.98 M
DAL Delta Air Lines Inc 52.0869 57.37 B 0.3958 0.77 9.14 M 475.94 M
TRGP Targa Resources 34.9827 56.74 B 0.3191 0.92 1.74 M 60.85 M
HUM Humana Inc 251.1438 52.08 B 1.6465 0.66 888.5 K 223.14 M
SRE Sempra 42.5576 51.12 B 0.3652 0.87 3.01 M 128.05 M
FNV Franco Nev Corp 63.9159 49.17 B 0.5809 0.92 491.8 K 31.43 M
CTA-PA E. I. du Pont de Nemours and Company 57.2375 47.07 B 0.3661 0.64 300 17.17 K
HEI Heico Corp 69.7895 46.49 B 1.2359 1.8 392.12 K 27.37 M
SPG-PJ Simon Property Group Inc 52.397 45.32 B 1.5208 2.99 200 10.48 K
CMG Chipotle Mexican Grill 6.536 43.55 B 0.0608 0.94 33.16 M 216.77 M
DHI D.R. Horton 40.9821 41.33 B 0.3846 0.95 5.32 M 218.21 M
VMC Vulcan Materials Company 112.3056 36.29 B 0.6277 0.56 1.06 M 118.84 M
UI Ubiquiti Networks 65.8199 35.87 B 0.8282 1.27 757.8 K 49.88 M
HSY Hershey Foods Corp 84.1621 35.79 B 0.6614 0.79 1.25 M 104.94 M
HEI-A HEICO Corporation 56.0492 34.98 B 0.4743 0.85 233.64 K 13.1 M
CNC Centene Corp 50.835 34.53 B 0.685 1.37 2.26 M 114.64 M
CIEN Ciena Corp 27.49 34.51 B 0.36 1.33 5.2 M 142.92 M
EC Ecopetrol S.A. ADR 7.0119 31.97 B 0.044 0.63 1.53 M 10.74 M
IRM Iron Mountain Inc 20.9932 31.71 B 0.1327 0.64 1.62 M 34.07 M
BIP Brookfield Infrastructure Partners LP 16.9146 31.24 B 0.1036 0.62 399.5 K 6.76 M
EQT Eqt Corp 26.3593 30.9 B 0.2303 0.88 2.32 M 61.04 M
WSM Williams-Sonoma 21.965 29.92 B 0.2874 1.33 6.33 M 138.99 M
TECK Teck Resources Ltd 24.3715 29.69 B 0.3791 1.58 2.39 M 58.28 M
DG Dollar General Corp 80.5331 29.51 B 0.8275 1.04 3.99 M 321.26 M
PCG Pacific Gas & Electric Company 44.4556 28.57 B 2.6418 6.32 12.9 M 573.36 M
VICI Vici Properties Inc 12.6303 27.3 B 0.1353 1.08 2.12 M 26.72 M
FE Firstenergy Corp 23.8107 26.88 B 0.2093 0.89 5.13 M 122.09 M
EME Emcor Group 77.9602 26.64 B 0.8147 1.06 467.2 K 36.42 M
TPR Tapestry Inc 42.7691 26.1 B 0.4198 0.99 2.05 M 87.53 M
CLS Celestica Inc 11.17 26.06 B 0.14 1.27 1.22 M 13.63 M
AER Aercap Holdings N.V. 48.6329 25.76 B 0.2548 0.53 1.47 M 71.52 M
PHM Pultegroup 27.7978 25.24 B 0.2374 0.86 2.92 M 81.09 M
MKL Markel Corp 1147.1801 23.71 B 7.5701 0.66 17.75 K 20.37 M
EIX Edison International 43.4746 22.84 B 1.303 3.09 5.55 M 241.33 M
LUV Southwest Airlines Company 54.4472 21.76 B 0.5144 0.95 5.24 M 285.06 M
MKCV McCormick & Company, Incorporated 50.5794 19.84 B 0.4166 0.83 1.88 K 95.09 K
SNX Synnex Corp 56.0907 17.45 B 0.3229 0.58 203.34 K 11.41 M
H Hyatt Hotels Corp 77.8056 17.21 B 0.8704 1.13 1.45 M 112.72 M
PFGC Performance Food Group Company 32.05 16.96 B 0.25 0.79 772.45 K 24.76 M
JLL Jones Lang Lasalle Inc 170.8944 16.94 B 1.6396 0.97 364.05 K 62.21 M
NVR NVR Inc 3131.20 16.66 B 41.20 1.33 25.97 K 81.33 M
OVV Ovintiv Inc 44.5427 16.26 B 0.4877 1.11 1.71 M 76.36 M
CDE Coeur Mining Inc 8.42 15.81 B 0.19 2.31 2.93 M 24.67 M
ZTO Zto Express Cayman Inc ADR 12.937 15.53 B 0.0677 0.53 4.07 M 52.7 M
BURL Burlington Stores Inc 127.09 15.5 B 1.55 1.23 1.33 M 168.86 M
CX Cemex S.A.B. DE C.V. ADR 6.9788 15.47 B 0.0857 1.24 7.51 M 52.44 M
WY Weyerhaeuser Company 26.0366 15.11 B 0.3149 1.22 3.81 M 99.2 M
SGI Somnigroup International Inc. 11.8324 14.77 B 0.0647 0.55 3.78 M 44.75 M
NLY Annaly Capital Management Inc 14.7607 14.77 B 0.1257 0.86 1.3 M 19.16 M
SJM J.M. Smucker Company 101.484 13.95 B 0.9413 0.94 924.9 K 93.86 M
NLY-PG Annaly Capital Management Inc 17.0839 13.65 B 0.1068 0.63 73.09 K 1.25 M
NLY-PF Annaly Capital Management Inc 17.5199 13.56 B 0.1046 0.6 117.75 K 2.06 M
AGI Alamos Gold Inc 4.7653 13.32 B 0.1407 3.04 1.75 M 8.32 M
MKC-V McCormick & Company Incorporated 52.1446 13.12 B 0.4294 0.83 1.8 K 93.86 K
DKS Dick's Sporting Goods Inc 25.8244 12.52 B 0.2514 0.98 21.51 M 555.54 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.6248 12.43 B 0.0809 1.46 1.47 M 8.25 M
CLX Clorox Company 102.0116 12.09 B 0.6376 0.63 786.4 K 80.22 M
HRL Hormel Foods Corp 27.4485 12.08 B 0.2662 0.98 2.1 M 57.51 M
FNF Fidelity National Financial 31.1484 11.76 B 0.3922 1.28 2.02 M 62.92 M
DECK Deckers Outdoor Corp 15.145 11.57 B 0.0983 0.65 8.22 M 124.55 M
HL Hecla Mining Company 3.8875 9.9 B 0.1058 2.8 3.06 M 11.9 M
VNO-PL Vornado Realty Trust 18.1894 9.83 B 0.1612 0.89 23.08 K 419.85 K
FRT Federal Realty Investment Trust 85.3157 9.74 B 1.0791 1.28 422.2 K 36.02 M
MHK Mohawk Industries 250.59 8.75 B 2.66 1.07 1.1 M 276.85 M
EAT Brinker International 35.1125 8.58 B 0.5769 1.67 1.84 M 64.6 M
ONTO Onto Innovation Inc 30.15 8.5 B 0.16 0.53 438.54 K 13.22 M
TAP-A Molson Coors Beverage Company 73.5424 8.02 B 1.8135 2.53 100 7.35 K
FRT-PC Federal Realty Investment Trust 14.531 7.87 B 0.0804 0.56 14.08 K 204.57 K
VMI Valmont Industries 137.078 7.74 B 1.0127 0.74 109.69 K 15.04 M
AGCO Agco Corp 55.3364 7.61 B 0.499 0.91 501.9 K 27.77 M
AXS Axis Capital Holdings 43.8576 7.6 B 0.3471 0.8 1 M 44.01 M
GAP Gap Inc 24.7547 7.55 B 0.3258 1.33 3.95 M 97.82 M
AG First Majestic Silver 5.9762 7.48 B 0.0888 1.51 2.38 M 14.19 M
MAC Macerich Company 37.4186 7.34 B 0.5019 1.36 661.6 K 24.76 M
SFB Stifel Financial Corp 5.20% Senior Notes 15.3621 6.99 B 0.0807 0.53 29.33 K 450.6 K
NFG National Fuel Gas Company 38.1907 6.98 B 0.326 0.86 379.8 K 14.5 M
FAF First American Corp 45.6158 6.84 B 0.6351 1.41 856.1 K 39.05 M
BLDR Builders Firstsource 21.90 6.73 B 0.26 1.2 890.55 K 19.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 12.75 1.35 11.84 8.71 K 111.05 K
TXG Torex Gold Resources Inc 9.7978 0.7767 8.61 693.35 K 6.79 M
BCT Briacell Therapeutics Corp 19.3131 1.4856 8.33 5.92 K 114.43 K
SSRM Ssr Mining Inc 11.3297 0.5937 5.53 633.2 K 7.17 M
NOA North American Construction Group Ltd 6.0202 0.2315 4 14.4 K 86.69 K
AGI Alamos Gold Inc Cls A 6.1636 0.2345 3.96 685.5 K 4.23 M
JAG Jaguar Mining Inc 3.5821 0.136 3.95 25 K 89.55 K
NEO NEO Performance Materials Inc 11.8806 0.4455 3.9 48 K 570.27 K
CG Centerra Gold Inc 3.3752 0.1188 3.65 538.7 K 1.82 M
BPO-PW Brookfield Office Properties Inc Pref W 8.6551 0.2981 3.57 1.2 K 10.39 K
SHLE Source Energy Services Ltd 80.88 2.76 3.53 12.61 K 1.02 M
BYL Baylin Technologies Inc 3.53 0.12 3.52 17.7 K 62.48 K
TECK-A Teck Resources Limited 31.98 0.9475 3.05 1.46 K 46.72 K
BHC Bausch Health Companies Inc 20.86 0.60 2.96 860.44 K 17.95 M
CVG Clairvest Group 37.6015 1.0495 2.87 202 7.6 K
CVVY Pieridae Energy Limited 5.24 0.14 2.75 11.9 K 62.36 K
OGC Oceanagold Corp 9.8214 0.2585 2.7 344.6 K 3.38 M
TECK-B Teck Resources Limited 31.6158 0.8308 2.7 1.31 M 41.48 M
CMG Computer Modelling Group Ltd 6.9881 0.1815 2.67 94.2 K 658.28 K
HLF High Liner 8.4863 0.2192 2.65 76.6 K 650.05 K
BDT Bird Construction Inc 6.1035 0.1575 2.65 64.5 K 393.68 K
PZA Pizza Pizza Royalty Corp 8.3464 0.2152 2.65 24.1 K 201.15 K
AIF Altus Group Ltd 28.3516 0.7141 2.58 38.11 K 1.08 M
FM First Quantum Minerals Ltd 21.2331 0.5318 2.57 2.29 M 48.72 M
CLS Celestica Inc Sv 14.49 0.34 2.4 347.6 K 5.04 M
AIM-PC Aimia Inc Pref C 5.1176 0.1192 2.38 5.4 K 27.64 K
SEA Seabridge Gold Inc 10.5366 0.2454 2.38 45.01 K 474.24 K
PTM Platinum Group Metals Ltd 4.30 0.10 2.38 2.72 K 11.7 K
ERO Ero Copper Corp 8.02 0.17 2.17 3.6 K 28.87 K
OVV Ovintiv Inc 57.9557 1.2227 2.16 472.5 K 27.38 M
CRRX Carerx Corp 9.4461 0.1968 2.13 2.12 K 20.07 K
WCP Whitecap Resources Inc 4.7206 0.0963 2.08 1.8 M 8.5 M
AG First Majestic Silver Corp 7.7458 0.1579 2.08 835.49 K 6.47 M
PAAS Pan American Silver Corp 18.0937 0.3687 2.08 127.02 K 2.3 M
PPTA Perpetua Resources Corp 9.90 0.20 2.06 57.65 K 570.73 K
CEF Sprott Physical Gold Silver Trust 17.34 0.35 2.06 33.6 K 582.55 K
GOOS Canada Goose Holdings Inc 43.17 0.84 1.98 257.4 K 11.11 M
FNV Franco-Nevada Corp 82.4231 1.5951 1.97 404.3 K 33.32 M
TGO Terago Inc 5.71 0.11 1.96 8.7 K 49.68 K
WJX Wajax Corp 16.23 0.3072 1.93 46.81 K 759.74 K
IVN Ivanhoe Mines Ltd 3.25 0.06 1.88 1.31 M 4.27 M
LUG Lundin Gold Inc 4.6803 0.0851 1.85 91.5 K 428.25 K
YGR Yangarra Resources Ltd 4.49 0.08 1.81 155.3 K 697.3 K
FVI Fortuna Mines Inc 6.26 0.11 1.79 405.8 K 2.54 M
BIP-UN Brookfield Infrastructure Partners L.P 21.8946 0.3806 1.77 278.83 K 6.1 M
DII-B Dorel Industries Inc 12.4674 0.2116 1.73 53.24 K 663.8 K
ENB Enbridge Inc 25.0014 0.4162 1.69 2.63 M 65.87 M
PHYS Sprott Physical Gold Trust CAD 13.98 0.23 1.67 900 12.58 K
HPS-A Hammond Power Solutions Inc 7.6721 0.1218 1.61 2.9 K 22.25 K
SGR-U Slate Grocery REIT 4.6377 0.0721 1.58 3.18 K 14.74 K
DRT Dirtt Environmental Solutions Ltd 4.5255 0.0703 1.58 209.85 K 949.66 K
GTE Gran Tierra Energy Inc 33.30 0.50 1.52 50.44 K 1.68 M
CPH Cipher Pharmaceuticals Inc 4.01 0.06 1.52 1.5 K 6.02 K
INC-UN Income Financial Trust 8.2018 0.1161 1.44 394 3.23 K
ABX Barrick Mining Corp 13.1119 0.1825 1.41 2.19 M 28.73 M
MTY Mty Food Group Inc 45.1496 0.6214 1.4 41.7 K 1.88 M
SGR-UN Slate Grocery REIT 5.9839 0.0813 1.38 90.7 K 542.74 K
SU Suncor Energy Inc 30.5293 0.397 1.32 2 M 61.18 M
ACX Act Energy Technologies Ltd 11.20 0.14 1.27 40.38 K 452.26 K
HBP Helix Biopharm 4.10 0.05 1.23 100 410
ESP-PA Brompton Energy Split Corp. 8.3271 0.0993 1.21 9.1 K 75.78 K
AEM Agnico Eagle Mines Ltd 43.4223 0.5083 1.18 371.05 K 16.11 M
LUN Lundin Mining Corp 6.8195 0.0798 1.18 1.31 M 8.91 M
VCM Vecima Networks Inc 8.1976 0.0954 1.18 2.3 K 18.85 K
NFI Nfi Group Inc. 48.5395 0.5254 1.09 83.83 K 4.07 M
BBD-B Bombardier Inc Series B 93.75 1.00 1.08 318.94 K 29.9 M
CJT Cargojet Inc 61.2166 0.6328 1.04 27.1 K 1.66 M
WTE Westshore Terminals Investment Corp 13.6896 0.1397 1.03 165.13 K 2.26 M
POW-PB Power Corporation of Canada Pref B 15.1393 0.1542 1.03 2.12 K 32.17 K
ET Evertz Technologies Ltd 5.7803 0.0581 1.02 10.1 K 58.38 K
MRU Metro Inc 35.8525 0.3494 0.98 328.61 K 11.78 M
BPF-UN Boston Pizza Royalties Income Fund 10.8453 0.1055 0.98 23.74 K 257.49 K
ALS Altius Minerals Corp 11.9998 0.1147 0.97 32.67 K 391.99 K
AC Air Canada 27.58 0.26 0.95 1.48 M 40.69 M
ALA-PG Altagas Ltd Pref G 15.0774 0.1416 0.95 200 3.02 K
K Kinross Gold Corp 4.1944 0.036 0.87 1.6 M 6.71 M
SLF-PJ Sun Life Financial Inc 12.4052 0.1057 0.86 2.04 K 25.24 K
EQX Equinox Gold Corp 5.8946 0.05 0.86 502.96 K 2.96 M
TRP TC Energy Corp 32.8419 0.2749 0.84 1.53 M 50.35 M
CSH-UN Chartwell Retirement Residences 10.4829 0.0876 0.84 186.29 K 1.95 M
LAR Lithium Argentina Ag 3.4219 0.0282 0.83 666.46 K 2.28 M
BN-PFC Brookfield Corporation 13.7688 0.111 0.81 6.1 K 83.99 K
MRT-UN Morguard Real Estate Investment Trust 8.3871 0.0668 0.8 31.93 K 267.83 K
CPX-PA Capital Power Corporation Pref A 11.6292 0.0926 0.8 5.5 K 63.96 K
FCD-UN Firm Capital Property Trust 3.1779 0.0252 0.8 1.5 K 4.77 K
ENB-PB Enbridge Cumulative Red B Prf 11.2664 0.0891 0.8 6.53 K 73.61 K
RBA Rb Global Inc 37.001 0.2914 0.79 184.59 K 6.83 M
NTR Nutrien Ltd 48.508 0.3697 0.77 1.18 M 57.02 M
DR Medical Facilities Corp 10.7958 0.0817 0.76 194.9 K 2.1 M
GWO-PS Great West Lifeco Inc Pref S 15.6683 0.114 0.73 2.8 K 43.92 K
TC Tucows Inc 77.05 0.56 0.73 5 K 385.25 K
WCN Waste Connections Inc 87.6324 0.6339 0.73 228.9 K 20.06 M
BPS-PA Brookfield Property Split Corp Pref A 15.8961 0.1123 0.71 400 6.36 K
ATZ Aritzia Inc 12.88 0.09 0.7 80.9 K 1.04 M
WPM Wheaton Precious Metals Corp 23.0598 0.161 0.7 510.66 K 11.78 M
GIL Gildan Activewear Inc 31.7372 0.22 0.7 417.1 K 13.24 M
MG Magna International Inc 49.4847 0.3373 0.69 526.62 K 26.06 M
OTEX Open Text Corp 38.7261 0.2554 0.66 573.2 K 22.2 M
ENGH Enghouse Systems Ltd 26.7729 0.1757 0.66 54.56 K 1.46 M
VNP 5N Plus Inc 3.05 0.02 0.66 26.2 K 79.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 29.5687 2.03 B 2.2416 8.2 8 236.55
GAMI GAMCO Investors Inc 23.288 536.94 M 0.2233 0.97 39.5 K 919.88 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 100 600
CNNRF CannaRoyalty Corp 3.35 90.14 M 0.16 5.02 51.03 K 170.96 K
OPTI Optec International Inc 4.50 7.12 M 0.20 4.65 100 450
ZRFY Zerify Inc 8.70 497.56 K 2.05 30.83 84.12 K 731.89 K
ABWN Airborne Wireless Network 57446.5195 486.27 K 449.9727 0.79 3 172.34 K
ZVOI Zovio Inc 7.35 137.92 K 0.15 2.08 224.73 K 1.65 M
KUBR Kuber Resources Corporation 6.64 126.05 K 4.44 201.82 11 73.04
BOMO Bowmo Inc 34.00 13.64 K 4.00 13.33 2.91 K 98.8 K
LFIN Longfin Corp 42.70 7.45 K 3.30 8.38 645.46 K 27.56 M
CGIP Celadon Group Inc 4.60 5.66 K 0.10 2.22 184.65 K 849.4 K
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.10 3.33 2.8 K 8.68 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 183 8.23 K
MDLM Medley Management Inc 53.248 612 0.4193 0.79 4.49 K 238.92 K
CALIQ China Auto Logistics Inc. 3.39 484 0.09 2.73 4.58 K 15.54 K
SYNE Synthesis Energy Systems Inc 23.28 157 0.32 1.39 5.4 K 125.62 K
FLSS Forbes Energy Services Ltd 9.75 0.30 3.17 693 6.76 K
ESTRF Estre Ambiental Inc 10.35 0.18 1.77 4.73 K 49 K
PSBYP PS Business Parks Inc. 18.0429 0.1469 0.82 18.7 K 337.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JSPX JasperX Technologies Inc. 7.70 0.90 13.24 6.71 K 51.67 K
NVX NV Gold Corporation 6.10 0.70 12.96 115.84 K 706.62 K
BQE BQE Water Inc 9.00 1.00 12.5 57.5 K 517.5 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 125 1.05 K
KEEK Personas Social Incorporated 15.50 1.00 6.9 1.52 K 23.53 K
KGS Kingman Minerals Ltd 8.00 0.50 6.67 3.54 K 28.28 K
ENDR Enduro Metals Corporation 9.30 0.50 5.68 15.86 K 147.5 K
CDB Cordoba Minerals Corp 3.40 0.17 5.26 16.82 K 57.2 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 233 27.96 K
IFR International Frontier Resources Corporation 4.80 0.1714 3.7 4.47 K 21.45 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 8.24 K 41.25 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 5.18 K 16.9 K
COMP Uniserve Communications Corporation 3.2632 0.1053 3.33 5.18 K 16.9 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.0876 2.86 6.92 K 21.82 K
MPH Medicure Inc 7.28 0.17 2.39 12.3 K 89.54 K
NEXG NeXGold Mining Corp 6.72 0.12 1.82 275 1.85 K
QYOU QYOU Media Inc 3.60 0.06 1.69 5.35 K 19.26 K
RET-A Reitmans (Canada) Limited 3.7784 0.0541 1.45 29.8 K 112.6 K
BTR Bonterra Resources Inc 4.60 0.05 1.1 18.88 K 86.85 K
LQWD LQwD FinTech Corp 3.15 0.025 0.8 159 500.85
CAMB Cambria Gold Mines Inc. 63.00 0.50 0.8 40.02 K 2.52 M
PTF Pender Growth Fund Inc 4.64 0.03 0.65 3.6 K 16.7 K
BCF Builders Capital Mortgage Corp 4.6758 0.0237 0.51 4.3 K 20.11 K
© 2026 - CastFwd Corp.