Gainer Valuations for 9 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.6477 | 36.86 B | 0.6186 | 0.63 | 931 K | 91.84 M |
| EQX | Equinox Gold Corp | 4.5852 | 13.45 B | 0.0934 | 2.08 | 22.81 K | 104.6 K |
| GSAT | Globalstar | 8.85 | 10.92 B | 0.60 | 7.27 | 218.64 K | 1.93 M |
| NHC | National Healthcare Corp | 48.3132 | 3.27 B | 0.8063 | 1.7 | 46.5 K | 2.25 M |
| NOG | Northern Oil and Gas | 12.1422 | 2.43 B | 0.1619 | 1.35 | 307.07 K | 3.73 M |
| USAS | Americas Silver Corp | 9.125 | 1.04 B | 0.70 | 8.31 | 19.84 K | 181.04 K |
| GORO | Gold Resource Corp | 3.8718 | 532.43 M | 0.0776 | 2.05 | 200.76 K | 777.31 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.49 | 2.72 | 641 | 11.86 K |
| CIX | Compx International Inc | 8.9446 | 476.9 M | 0.2529 | 2.91 | 601 | 5.38 K |
| SENS | Senseonics Holdings | 75.40 | 454.19 M | 1.00 | 1.34 | 126.92 K | 9.57 M |
| CMCL | Caledonia Mining Cp | 6.0706 | 411.84 M | 0.0979 | 1.64 | 9.16 K | 55.63 K |
| REI | Ring Energy Inc | 13.30 | 289.2 M | 0.12 | 0.91 | 423 K | 5.63 M |
| EVI | Evi Industries Inc | 34.4476 | 270.19 M | 0.7207 | 2.14 | 19.2 K | 661.39 K |
| BKTI | Bk Technologies Inc | 17.4812 | 252.32 M | 0.2186 | 1.27 | 452 | 7.9 K |
| GENC | Gencor Industries IN | 16.05 | 249.18 M | 0.20 | 1.26 | 23.37 K | 375.1 K |
| PLX | Protalix Biotherapeutics | 4.86 | 204.65 M | 0.261 | 5.68 | 107.67 K | 523.3 K |
| ESP | Espey Mfg. & Electronics | 20.0022 | 140.16 M | 0.3847 | 1.96 | 900 | 18 K |
| GLU | Gabelli Global Utility | 10.5684 | 110.97 M | 0.1353 | 1.3 | 2.8 K | 29.59 K |
| MHH | Mastech Holdings Inc | 5.94 | 75.9 M | 0.035 | 0.59 | 1.81 K | 10.74 K |
| WYY | Widepoint Corp | 5.903 | 62.89 M | 0.153 | 2.66 | 13.08 K | 77.19 K |
| APT | Alpha Pro Tech | 3.275 | 55.32 M | 0.075 | 2.34 | 3.58 K | 11.71 K |
| DXR | Daxor Corp | 9.30 | 49.33 M | 0.34 | 3.79 | 87.41 K | 812.95 K |
| PAAI | Paradium AI, Inc. | 33.22 | 42.54 M | 0.22 | 0.67 | 3.06 K | 101.49 K |
| XTNT | Xtant Medical Holdings Inc | 7.80 | 40.6 M | 0.44 | 5.98 | 33.52 K | 261.43 K |
| TOON | Kartoon Studios Inc | 29.70 | 31.1 M | 1.00 | 3.48 | 460 | 13.66 K |
| INLX | Intellinetics Inc | 9.00 | 17.17 M | 1.50 | 20 | 10 | 90 |
| SRXH | Srx Health Solutions Inc | 2680.8889 | 16.38 M | 184.8889 | 7.41 | 2 | 5.36 K |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | 1.10 | 7.59 | 4.05 K | 63.2 K |
| YCBD | Cbdmd Inc | 1497.5989 | 5.59 M | 47.1603 | 3.25 | 16 | 23.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 4.91 M | 180.00 | 4.26 | 18 | 79.38 K |
| MPU | Mega Matrix Corp | 3.1655 | 4.41 M | 0.0198 | 0.63 | 18.5 K | 58.56 K |
| OPTT | Ocean Power Tech Inc | 22.98 | 3.86 M | 0.98 | 4.45 | 592.75 K | 13.62 M |
| AUMN | Golden Minerals Company | 10.64 | 3.4 M | 0.265 | 2.55 | 4 K | 42.61 K |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | 12000.00 | 5.88 | 10 | 2.16 M |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.93 M | 0.0597 | 0.95 | 7.09 K | 45.1 K |
| SCPX | Scorpius Holdings Inc | 1743.0017 | 12.23 K | 77.00 | 4.62 | 508 | 885.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.545 | 0.3266 | 1.7 | 118 | 2.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.88 | 0.3372 | 1.64 | 400 | 8.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6532 | 0.1458 | 0.62 | 325 | 7.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 2.0946 | 2.86 | 87 | 6.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.42 | 633.83 B | 1.36 | 2.19 | 655.83 K | 41.59 M |
| SI | Silver | 16.529 | 1.07 B | 0.144 | 0.88 | 74.34 K | 1.23 M |
| BZ | Brent Crude | 68.65 | 1.54 | 2.29 | 257.5 K | 17.68 M | |
| CC | Cocoa | 2553.00 | 55.00 | 2.2 | 37.52 K | 95.8 M | |
| HE | Lean Hogs | 52.90 | 0.78 | 1.5 | 4.89 K | 258.84 K | |
| RU | Rubber | 174.30 | 1.90 | 1.1 | 39 | 6.8 K | |
| KC | Coffee | 118.65 | 1.20 | 1.02 | 42.2 K | 5.01 M | |
| CB | Cash-settled Butter | 229.95 | 1.95 | 0.86 | 49 | 11.27 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 856.00 | 7.00 | 0.82 | 21 | 17.98 K | |
| HG | Copper | 3.0865 | 0.0175 | 0.57 | 316 | 975.33 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.9493 | 4.98 T | 0.3923 | 0.99 | 116.07 M | 4.64 B |
| NVDA | Nvidia Corporation | 5.3286 | 4.51 T | 0.0287 | 0.54 | 499.52 M | 2.66 B |
| MSFT | Microsoft Corporation | 83.5882 | 3.94 T | 0.4973 | 0.6 | 31.53 M | 2.64 B |
| GOOGL | Alphabet Inc Class A | 50.5864 | 3.5 T | 0.5028 | 1 | 33.22 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 50.3591 | 3.49 T | 0.4171 | 0.84 | 35.03 M | 1.76 B |
| AVGO | Broadcom Inc. | 18.9373 | 1.4 T | 0.4735 | 2.56 | 37.49 M | 710.04 M |
| ASML | ASML Holding N.V. ADR | 183.2416 | 549.12 B | 3.5996 | 2 | 774.05 K | 141.84 M |
| CSCO | Cisco Systems Inc | 32.5697 | 370.01 B | 0.3481 | 1.08 | 25.73 M | 837.88 M |
| INTC | Intel Corp | 41.8808 | 299.13 B | 0.6424 | 1.56 | 31.44 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 58.9551 | 289.14 B | 0.7882 | 1.36 | 2.16 M | 127.06 M |
| AMAT | Applied Materials | 48.444 | 264.04 B | 0.6213 | 1.3 | 11.14 M | 539.83 M |
| LRCX | Lam Research Corp | 17.2569 | 250.84 B | 0.2207 | 1.3 | 26.57 M | 458.46 M |
| AMGN | Amgen Inc | 133.0143 | 249.05 B | 1.1606 | 0.88 | 3.86 M | 513.01 M |
| LIN | Linde Plc | 127.2019 | 236.54 B | 0.6804 | 0.54 | 1.23 M | 156.67 M |
| GILD | Gilead Sciences Inc | 54.7077 | 207 B | 0.2891 | 0.53 | 6.38 M | 349.23 M |
| SHOP | Shopify Inc | 11.895 | 191.58 B | 0.153 | 1.3 | 17.89 M | 212.75 M |
| QCOM | Qualcomm Inc | 43.4747 | 176.99 B | 0.2522 | 0.58 | 7.61 M | 330.78 M |
| ISRG | Intuitive Surg Inc | 135.2167 | 159.96 B | 3.0334 | 2.29 | 1.63 M | 220.26 M |
| VRTX | Vertex Pharmaceutic | 156.76 | 138.71 B | 2.51 | 1.63 | 1.24 M | 193.66 M |
| SBUX | Starbucks Corporation | 49.2469 | 120.18 B | 0.3021 | 0.62 | 8.02 M | 395.15 M |
| ADP | Automatic Data Processing, Inc. | 96.3692 | 119.75 B | 0.6231 | 0.65 | 2.02 M | 194.32 M |
| BKNG | Booking Holdings Inc | 80.4468 | 119.49 B | 0.602 | 0.75 | 8.89 M | 714.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4102 | 112.71 B | 0.4188 | 1.44 | 1.2 M | 35.25 M |
| CME | CME Group Inc | 118.6127 | 109.49 B | 0.6855 | 0.58 | 1.45 M | 171.95 M |
| EQIX | Equinix Inc | 351.243 | 100.25 B | 2.1697 | 0.62 | 535.7 K | 188.16 M |
| WDC | Western Digital Cp | 61.4723 | 98.74 B | 0.5484 | 0.9 | 3.13 M | 192.16 M |
| INTU | Intuit Inc | 160.9838 | 91.26 B | 1.9958 | 1.26 | 1.68 M | 271.14 M |
| MNST | Monster Beverage Cp | 28.115 | 89.57 B | 0.15 | 0.54 | 4.12 M | 115.92 M |
| CTAS | Cintas Corp | 38.792 | 88.29 B | 0.2151 | 0.56 | 1.57 M | 61.06 M |
| CDNS | Cadence Design Systems, Inc. | 36.25 | 87.78 B | 0.35 | 0.97 | 1.97 M | 71.46 M |
| NTES | Netease Inc ADR | 48.0411 | 82.89 B | 1.3307 | 2.85 | 5.21 M | 250.22 M |
| NXPI | Nxp Semiconductors | 101.0839 | 62.58 B | 0.5393 | 0.54 | 3.19 M | 322.54 M |
| ARGX | Argenx Se ADR | 79.88 | 58.31 B | 5.04 | 6.73 | 151.71 K | 12.12 M |
| MPWR | Monolithic Power Sys | 104.5558 | 58.06 B | 0.5811 | 0.56 | 234.3 K | 24.5 M |
| ADSK | Autodesk Inc | 127.57 | 54.7 B | 1.82 | 1.45 | 1.89 M | 241.49 M |
| IDXX | Idexx Laboratories | 187.13 | 53.26 B | 1.57 | 0.85 | 352.74 K | 66.01 M |
| KDP | Keurig Dr Pepper Inc | 15.9232 | 49.85 B | 0.1199 | 0.76 | 2.77 M | 44.04 M |
| PYPL | PayPal Holdings | 74.7901 | 49.21 B | 1.3229 | 1.8 | 7.33 M | 548.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.9644 | 48.79 B | 0.2549 | 0.76 | 793.3 K | 26.94 M |
| FITB | Fifth Third Bancorp | 23.1746 | 47.93 B | 0.1181 | 0.51 | 4.28 M | 99.11 M |
| WDAY | Workday Inc | 123.29 | 46.49 B | 0.71 | 0.58 | 1.11 M | 136.24 M |
| ONC | BeiGene, Ltd. | 166.23 | 46.3 B | 1.75 | 1.06 | 249.5 K | 41.47 M |
| NTRA | Natera Inc | 9.52 | 45.05 B | 0.72 | 8.18 | 211.12 K | 2.01 M |
| TTWO | Take-Two Interactive Software | 96.51 | 40.18 B | 1.88 | 1.99 | 2.17 M | 209.24 M |
| JD | Jd.com Inc ADR | 36.4409 | 39.31 B | 0.764 | 2.14 | 9.34 M | 340.18 M |
| TEAM | Atlassian | 55.90 | 38.9 B | 1.31 | 2.4 | 853.88 K | 47.73 M |
| NTAP | Netapp Inc | 51.4528 | 33.23 B | 0.3804 | 0.74 | 3.24 M | 166.58 M |
| ILMN | Illumina Inc | 223.9105 | 32.23 B | 1.9553 | 0.88 | 774.19 K | 173.35 M |
| NTRS | Northern Trust Corp | 80.7095 | 31.29 B | 0.6803 | 0.85 | 1.29 M | 104.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.3155 | 30.71 B | 0.4316 | 0.94 | 1.04 M | 48.22 M |
| BIDU | Baidu Inc ADR | 224.33 | 27.87 B | 4.51 | 2.05 | 2.28 M | 511.49 M |
| VRSN | Verisign Inc | 116.8422 | 27.69 B | 0.6025 | 0.52 | 1.12 M | 130.46 M |
| ULTA | Ulta Beauty Inc | 212.15 | 27.57 B | 3.89 | 1.87 | 1.25 M | 266.01 M |
| VRSK | Verisk Analytics Inc | 99.881 | 26.63 B | 0.6102 | 0.61 | 964.4 K | 96.33 M |
| INSM | Insmed Inc | 21.31 | 25.1 B | 1.25 | 6.23 | 720.42 K | 15.35 M |
| ON | On Semiconductor | 23.56 | 24.65 B | 0.14 | 0.6 | 5.85 M | 137.84 M |
| INCY | Incyte Corp | 65.36 | 24.39 B | 1.34 | 2.09 | 7.9 M | 516.34 M |
| ROKU | Roku Inc | 32.61 | 23.93 B | 1.25 | 3.99 | 2.09 M | 68.18 M |
| TROW | T Rowe Price Group | 76.8639 | 23.13 B | 0.4029 | 0.53 | 1.4 M | 107.25 M |
| VTRS | Viatris Inc | 32.2979 | 22.87 B | 0.2675 | 0.84 | 4.64 M | 149.77 M |
| FSLR | First Solar Inc | 70.85 | 21.62 B | 1.15 | 1.65 | 1.13 M | 80.15 M |
| VNOM | Viper Energy LP | 15.8047 | 21.21 B | 0.2289 | 1.47 | 451.47 K | 7.14 M |
| PTC | Ptc Inc | 77.92 | 21.19 B | 0.98 | 1.27 | 641.63 K | 50 M |
| ALNY | Alnylam Pharmaceuticals | 97.33 | 20.89 B | 2.25 | 2.37 | 1.09 M | 106.48 M |
| SBAC | SBA Communications | 157.41 | 19.78 B | 1.6972 | 1.09 | 810.9 K | 127.64 M |
| CDW | CDW Corporation | 62.1003 | 19.6 B | 0.4536 | 0.74 | 544.3 K | 33.8 M |
| ENTG | Entegris Inc | 33.269 | 19.56 B | 0.8654 | 2.67 | 1.25 M | 41.55 M |
| WWD | Woodward Inc | 69.8963 | 18.74 B | 2.2553 | 3.33 | 653.79 K | 45.7 M |
| NDSN | Nordson Corp | 121.3791 | 17.26 B | 0.844 | 0.7 | 489.4 K | 59.4 M |
| PAAS | Pan Amer Silver Corp | 14.0723 | 16.98 B | 0.0793 | 0.57 | 877.5 K | 12.35 M |
| ASND | Ascendis Pharma ADR | 59.76 | 16.9 B | 1.21 | 2.07 | 50.85 K | 3.04 M |
| PAA | Plains All American Pipeline LP | 12.4406 | 16.88 B | 0.1497 | 1.22 | 4.34 M | 54 M |
| NBIX | Neurocrine Bioscienc | 79.18 | 16.66 B | 2.33 | 3.03 | 780.56 K | 61.8 M |
| TSEM | Tower Semiconductor | 26.98 | 15.59 B | 0.41 | 1.54 | 622.7 K | 16.8 M |
| CHTR | Charter Communications | 316.51 | 15.34 B | 5.84 | 1.88 | 1.14 M | 362.09 M |
| ICLR | Icon Plc | 113.36 | 15.34 B | 1.98 | 1.78 | 314.46 K | 35.65 M |
| ZBRA | Zebra Technologies | 136.15 | 15.16 B | 0.71 | 0.52 | 216.43 K | 29.47 M |
| JAZZ | Jazz Pharma Plc | 150.86 | 15.07 B | 0.95 | 0.63 | 436.7 K | 65.88 M |
| CHKP | Check Point Software | 100.16 | 14.72 B | 1.60 | 1.62 | 1.55 M | 155.06 M |
| CHRW | C.H. Robinson Ww | 76.0077 | 14.53 B | 0.9048 | 1.2 | 1.08 M | 82.33 M |
| ERIE | Erie Indemnity Company | 97.6481 | 14.28 B | 0.6359 | 0.66 | 20 K | 1.95 M |
| NWSA | News Cp Cl A | 14.3312 | 14.19 B | 0.1374 | 0.97 | 2.58 M | 37.03 M |
| FIVE | Five Below Inc | 71.44 | 13.23 B | 0.74 | 1.05 | 968.72 K | 69.21 M |
| SMMT | Summit Therapeu ADR | 12.98 | 13.06 B | 0.69 | 5.61 | 153.6 K | 1.99 M |
| MKSI | Mks Instruments Inc | 104.8739 | 13 B | 1.1741 | 1.13 | 516.9 K | 54.21 M |
| CSGP | Costar Group Inc | 35.686 | 12.29 B | 0.558 | 1.59 | 1.25 M | 44.44 M |
| AKAM | Akamai Technologies | 70.46 | 11.94 B | 1.12 | 1.62 | 1.12 M | 79.06 M |
| COO | Cooper Companies | 54.9027 | 11.86 B | 0.462 | 0.85 | 1.18 M | 64.74 M |
| HALO | Halozyme Therapeutic | 19.10 | 11.76 B | 0.16 | 0.84 | 488.79 K | 9.34 M |
| ALGN | Align Technology | 249.06 | 11.7 B | 3.83 | 1.56 | 578.88 K | 144.18 M |
| VIRT | Virtu Financial Cm A | 26.3392 | 11.67 B | 0.2557 | 0.98 | 544.42 K | 14.34 M |
| FDS | FactSet Research Systems Inc | 180.2825 | 11.56 B | 1.8064 | 1.01 | 363.49 K | 65.53 M |
| TECH | Bio-Techne Cp | 35.0331 | 11.43 B | 0.2395 | 0.69 | 634.92 K | 22.24 M |
| BMRN | Biomarin Pharmaceuticals | 78.65 | 10.85 B | 2.64 | 3.47 | 1.34 M | 105.14 M |
| PODD | Insulet Corp | 85.02 | 10.16 B | 1.25 | 1.49 | 386.26 K | 32.84 M |
| NVMI | Nova Ltd | 26.40 | 9.96 B | 0.45 | 1.73 | 159.37 K | 4.21 M |
| BRKR | Bruker Corp | 28.5329 | 9.34 B | 0.2332 | 0.82 | 658.5 K | 18.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.29 | 9.28 B | 7.74 | 7.62 | 225.93 K | 24.69 M |
| TGTX | Tg Therapeuticscmn | 13.10 | 9.16 B | 0.15 | 1.16 | 1 M | 13.14 M |
| PCTY | Paylocity Hld Corp | 52.01 | 9.03 B | 0.95 | 1.86 | 243.82 K | 12.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.6206 | 1.95 T | 0.5376 | 1.53 | 6.7 M | 238.53 M |
| LLY | Eli Lilly and Company | 69.0481 | 1.21 T | 0.4375 | 0.64 | 5.38 M | 371.31 M |
| JPM | JP Morgan Chase & Company | 89.2103 | 888.27 B | 1.0586 | 1.2 | 15.97 M | 1.43 B |
| V | Visa Inc | 112.3437 | 789.94 B | 1.0309 | 0.93 | 7.02 M | 789.19 M |
| JNJ | Johnson & Johnson | 103.669 | 664.95 B | 1.1049 | 1.08 | 6.4 M | 663.05 M |
| ABBV | Abbvie Inc | 63.6811 | 514.92 B | 0.4927 | 0.78 | 8.3 M | 528.68 M |
| CVX | Chevron Corp | 82.1286 | 414.8 B | 0.864 | 1.06 | 6.93 M | 569.46 M |
| MRK | Merck & Company | 41.9124 | 361.73 B | 2.0896 | 5.25 | 24.35 M | 1.02 B |
| BAC | Bank of America Corporation | 24.7014 | 341.01 B | 0.1985 | 0.81 | 65.92 M | 1.63 B |
| NVS | Novartis Ag ADR | 54.1383 | 307 B | 0.581 | 1.08 | 2.83 M | 153.29 M |
| HSBC | HSBC Holdings Plc ADR | 31.9483 | 297.73 B | 0.3749 | 1.19 | 1.32 M | 42.06 M |
| MS | Morgan Stanley | 41.7058 | 283.95 B | 0.2424 | 0.58 | 8.11 M | 338.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.53 | 280.78 B | 0.73 | 1.11 | 3.62 M | 240.53 M |
| RY | Royal Bank of Canada | 56.2876 | 278.49 B | 0.6493 | 1.17 | 749.3 K | 42.18 M |
| BABA | Alibaba Group Holding ADR | 164.8871 | 272.28 B | 2.2811 | 1.4 | 14.72 M | 2.43 B |
| SAP | SAP Ag ADR | 92.8454 | 269.45 B | 1.5681 | 1.72 | 821.5 K | 76.27 M |
| BML-PG | Bank of America Corporation | 14.9318 | 260.21 B | 0.111 | 0.75 | 4.01 K | 59.94 K |
| TMO | Thermo Fisher Scientific Inc | 205.1247 | 257.42 B | 3.9057 | 1.94 | 1.4 M | 286.99 M |
| TM | Toyota Motor Corp Ltd | 107.5522 | 254.63 B | 0.682 | 0.64 | 233.15 K | 25.08 M |
| GS | Goldman Sachs Group | 210.8264 | 249.73 B | 1.8559 | 0.89 | 3.26 M | 686.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8008 | 236.03 B | 0.0516 | 1.09 | 546.8 K | 2.63 M |
| IBM | International Business Machines | 103.3754 | 231.55 B | 1.4353 | 1.41 | 4.62 M | 477.2 M |
| DELL | Dell Technologies Inc | 18.4046 | 208.88 B | 0.1562 | 0.86 | 721.62 K | 13.28 M |
| TD | Toronto Dominion Bank | 39.6425 | 199.88 B | 0.3718 | 0.95 | 1.1 M | 43.68 M |
| C | Citigroup Inc | 52.8006 | 197.05 B | 0.6387 | 1.22 | 17.04 M | 899.54 M |
| SHOP | Shopify Inc | 11.895 | 194.77 B | 0.153 | 1.3 | 17.89 M | 212.75 M |
| ABT | Abbott Laboratories | 50.2533 | 190.39 B | 0.5611 | 1.13 | 5.71 M | 287.06 M |
| APH | Amphenol Corp | 19.3665 | 184.18 B | 0.234 | 1.22 | 5.7 M | 110.46 M |
| NVO | Novo Nordisk A/S ADR | 45.1669 | 177.74 B | 1.0624 | 2.41 | 945.42 K | 42.7 M |
| CRM | Salesforce.com Inc | 115.4944 | 175.83 B | 1.0743 | 0.94 | 4.1 M | 474.01 M |
| PFE | Pfizer Inc | 23.0243 | 167.52 B | 0.1883 | 0.82 | 20.46 M | 471.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.0678 | 165.33 B | 0.6734 | 0.71 | 1.05 M | 99.75 M |
| COP | ConocoPhillips | 46.9445 | 163.71 B | 1.0532 | 2.29 | 10.83 M | 508.51 M |
| DHR | Danaher Corp | 83.3205 | 161.86 B | 0.8024 | 0.97 | 2.28 M | 189.81 M |
| ACN | Accenture Plc | 129.0347 | 153.89 B | 0.7572 | 0.59 | 1.47 M | 189.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.082 | 146.21 B | 0.0582 | 0.97 | 722.9 K | 4.4 M |
| T | American Telephone and Telegraph Inc. | 17.7218 | 145.71 B | 0.1019 | 0.58 | 21.88 M | 387.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9747 | 137.77 B | 0.0572 | 1.16 | 2.17 M | 10.82 M |
| RIO | Rio Tinto Plc ADR | 26.5782 | 136.19 B | 0.1983 | 0.75 | 3.65 M | 96.89 M |
| MDT | Medtronic Inc | 63.0662 | 130.22 B | 0.6591 | 1.06 | 4.71 M | 296.94 M |
| SYK | Stryker Corp | 144.1346 | 124.06 B | 1.7254 | 1.21 | 1.13 M | 163.58 M |
| SPOT | Spotify Technology S.A. | 150.00 | 123.97 B | 2.08 | 1.41 | 2.05 M | 307.71 M |
| IBN | Icici Bank Ltd ADR | 8.1665 | 121.68 B | 0.1242 | 1.54 | 24.36 M | 198.9 M |
| COF | Capital One Financial Corp | 83.2007 | 121.43 B | 0.6795 | 0.82 | 1.69 M | 140.59 M |
| BMO | Bank of Montreal | 53.4345 | 118.95 B | 0.4772 | 0.9 | 401 K | 21.43 M |
| BNS | Bank of Nova Scotia | 39.242 | 111.75 B | 0.3417 | 0.88 | 595.2 K | 23.36 M |
| CVNA | Carvana Co. Class A | 4.748 | 109.76 B | 0.166 | 3.62 | 3.3 M | 15.67 M |
| CM | Canadian Imperial Bank of Commerce | 27.0511 | 104.58 B | 0.2579 | 0.96 | 627.6 K | 16.98 M |
| ENB | Enbridge Inc | 18.772 | 104.51 B | 0.2315 | 1.25 | 3.71 M | 69.65 M |
| GSK | Glaxosmithkline Plc ADR | 27.9763 | 100.88 B | 0.25 | 0.9 | 3.25 M | 90.87 M |
| EQNR | Equinor ASA ADR | 15.2057 | 99.39 B | 0.2344 | 1.57 | 1.64 M | 24.92 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5757 | 96.85 B | 0.4667 | 1.29 | 1.6 M | 58.42 M |
| VLO | Valero Energy Corp | 69.9726 | 96.62 B | 0.6049 | 0.87 | 3.65 M | 255.67 M |
| PSX | Phillips 66 | 71.466 | 95.85 B | 0.563 | 0.79 | 1.4 M | 100.14 M |
| USB | U.S. Bancorp | 36.7534 | 92.63 B | 0.2252 | 0.62 | 5.63 M | 206.87 M |
| BN | Brookfield Corporation | 12.5463 | 92.37 B | 0.0905 | 0.73 | 1.89 M | 23.71 M |
| GLW | Corning Inc | 21.54 | 91.42 B | 0.1291 | 0.6 | 7.61 M | 164.02 M |
| ING | ING Groep N.V. ADR | 10.5102 | 90.4 B | 0.056 | 0.54 | 2.08 M | 21.83 M |
| PNC | PNC Bank | 111.9152 | 89.43 B | 0.945 | 0.85 | 2.08 M | 232.36 M |
| AMT | American Tower Corp | 115.4591 | 87.55 B | 0.8305 | 0.72 | 1.83 M | 211.26 M |
| FCX | Freeport-Mcmoran Inc | 15.772 | 85.33 B | 0.0905 | 0.58 | 14.79 M | 233.19 M |
| MSI | Motorola Solutions | 93.9282 | 85.07 B | 0.6548 | 0.7 | 1.02 M | 95.66 M |
| NGG | National Grid Transco Plc ADR | 36.4134 | 83.6 B | 0.5558 | 1.55 | 613.2 K | 22.33 M |
| SHW | Sherwin-Williams Company | 120.8015 | 83.13 B | 1.0586 | 0.88 | 1.45 M | 175.73 M |
| HWM | Howmet Aerospace Inc | 16.9505 | 81.84 B | 0.1713 | 1.02 | 4.44 M | 75.32 M |
| CP | Canadian Pacific Railway | 32.7612 | 80.15 B | 0.4461 | 1.38 | 1.57 M | 51.32 M |
| EPD | Enterprise Products Partners LP | 13.57 | 79.86 B | 0.1331 | 0.99 | 4.62 M | 62.63 M |
| E | Eni S.P.A. ADR | 22.1308 | 78.96 B | 0.2638 | 1.21 | 124.2 K | 2.75 M |
| EOG | Eog Resources | 77.7547 | 77.17 B | 1.0906 | 1.42 | 4.63 M | 360.34 M |
| CNI | Canadian National Railway | 63.8212 | 74.4 B | 0.5728 | 0.91 | 1.23 M | 78.68 M |
| BCS | Barclays Plc ADR | 9.1028 | 74.23 B | 0.0834 | 0.92 | 2.04 M | 18.59 M |
| AJG | Arthur J. Gallagher & Company | 60.4024 | 72.21 B | 0.3045 | 0.51 | 746.3 K | 45.08 M |
| AON | AON Plc | 129.4643 | 71.03 B | 0.7544 | 0.59 | 1.01 M | 131.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7583 | 69.83 B | 0.0335 | 0.71 | 668.3 K | 3.18 M |
| RELX | Relx Plc ADR | 17.7736 | 69.71 B | 0.1314 | 0.74 | 201.2 K | 3.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.4707 | 67.16 B | 0.2951 | 1.82 | 44.8 K | 737.89 K |
| ET | Energy Transfer LP | 7.1466 | 65.15 B | 0.0401 | 0.56 | 2.41 M | 17.25 M |
| DB | Deutsche Bank Ag | 12.2247 | 64.6 B | 0.1222 | 1.01 | 4.98 M | 60.84 M |
| TRP | Tc Energy Corp | 25.8396 | 64.51 B | 0.1856 | 0.72 | 889.3 K | 22.98 M |
| MET | Metlife Inc | 34.6334 | 62.02 B | 0.2129 | 0.62 | 4.9 M | 169.84 M |
| BSX | Boston Scientific Corp | 27.51 | 61.96 B | 0.16 | 0.59 | 4.87 M | 133.91 M |
| NWG | Natwest Group Plc ADR | 4.4861 | 61.54 B | 0.0241 | 0.54 | 501.81 K | 2.25 M |
| AFL | Aflac Inc | 36.1617 | 61.49 B | 0.1825 | 0.51 | 3.29 M | 118.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.3736 | 59.65 B | 0.3878 | 0.57 | 2.04 K | 139.69 K |
| HPE | Hewlett Packard Enterprise Comp | 13.0883 | 59.43 B | 0.0857 | 0.66 | 8.45 M | 110.53 M |
| TFC | Truist Financial Corp | 36.206 | 59.18 B | 0.3645 | 1.02 | 3.96 M | 143.23 M |
| BDX | Becton Dickinson and Company | 147.5865 | 57.71 B | 1.2899 | 0.88 | 1.54 M | 226.69 M |
| OXY | Occidental Petroleum Corp | 56.8477 | 56.36 B | 1.1546 | 2.07 | 7.92 M | 450.16 M |
| DEO | Diageo Plc ADR | 115.5003 | 55.48 B | 1.4343 | 1.26 | 663.5 K | 76.63 M |
| SRE | Sempra | 43.324 | 51.12 B | 0.2519 | 0.58 | 2.49 M | 107.9 M |
| TRI | Thomson Reuters Corp | 34.2982 | 50.15 B | 0.2574 | 0.76 | 763.95 K | 26.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.13 | 49.72 B | 0.25 | 1.48 | 8.46 M | 144.94 M |
| F | Ford Motor Company | 7.4413 | 49.68 B | 0.0463 | 0.63 | 36.46 M | 271.33 M |
| A | Agilent Technologies | 61.3972 | 49.28 B | 1.4504 | 2.42 | 2.64 M | 162.08 M |
| FNV | Franco Nev Corp | 63.3053 | 49.17 B | 0.5736 | 0.91 | 471.7 K | 29.86 M |
| LHX | L3Harris Technologies Inc | 140.0018 | 48.39 B | 1.539 | 1.11 | 757.8 K | 106.09 M |
| MSCI | MSCI Inc | 134.6835 | 46.6 B | 2.3698 | 1.79 | 1.21 M | 163.14 M |
| SE | Sea Ltd ADR | 10.79 | 46.38 B | 0.13 | 1.22 | 378.05 K | 4.08 M |
| KEYS | Keysight Technologies Inc Comm | 51.29 | 46.33 B | 0.72 | 1.42 | 681.49 K | 34.95 M |
| STT | State Street Corp | 76.6708 | 45.05 B | 0.6317 | 0.83 | 1.54 M | 118.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 18.90 | 2.50 | 15.24 | 60.68 K | 1.15 M | |
| VLE | Valeura Energy Inc | 4.60 | 0.38 | 9 | 700.5 K | 3.22 M | |
| USA | Americas Silver Corp | 11.50 | 0.825 | 7.73 | 17.76 K | 204.24 K | |
| DXT | Dexterra Group Inc | 7.8367 | 0.477 | 6.48 | 106.42 K | 833.98 K | |
| CRRX | Carerx Corp | 9.8397 | 0.3936 | 4.17 | 9.91 K | 97.56 K | |
| FVI | Fortuna Mines Inc | 6.89 | 0.27 | 4.08 | 443.4 K | 3.06 M | |
| YGR | Yangarra Resources Ltd | 5.03 | 0.18 | 3.71 | 195.3 K | 982.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.45 | 0.55 | 3.07 | 29.4 K | 542.43 K | |
| MRU | Metro Inc | 36.0534 | 1.0745 | 3.07 | 550.77 K | 19.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.013 | 0.6405 | 3 | 116.4 K | 2.56 M | |
| SAP | Saputo Inc | 35.0207 | 0.992 | 2.92 | 510.3 K | 17.87 M | |
| WRG | Western Energy Services Corp | 133.20 | 3.60 | 2.78 | 471 | 62.74 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6251 | 0.1228 | 2.73 | 950 | 4.39 K | |
| MRC | Morguard Corp | 165.7646 | 4.3243 | 2.68 | 646 | 107.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0595 | 0.2328 | 2.64 | 2.7 K | 24.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6921 | 0.3131 | 2.53 | 3.07 K | 39 K | |
| TRZ | Transat At Inc | 8.15 | 0.20 | 2.52 | 75.9 K | 618.62 K | |
| TPX-B | Molson Coors Canada Inc | 81.6963 | 1.9748 | 2.48 | 887 | 72.46 K | |
| NTR | Nutrien Ltd | 43.8425 | 1.0516 | 2.46 | 703.2 K | 30.83 M | |
| SIS | Savaria Corp | 13.7094 | 0.3215 | 2.4 | 138.7 K | 1.9 M | |
| NOA | North American Construction Group Ltd | 6.4833 | 0.1514 | 2.39 | 184.7 K | 1.2 M | |
| WN | George Weston Limited | 30.4709 | 0.6535 | 2.19 | 425 K | 12.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.4492 | 12.4215 | 2.19 | 43.83 K | 25.44 M | |
| L | Loblaw CO | 10.8105 | 0.2245 | 2.12 | 1.39 M | 15.06 M | |
| BN-PC | Brookfield Corporation | 10.1395 | 0.2076 | 2.09 | 155 | 1.57 K | |
| RBA | Rb Global Inc | 35.3382 | 0.7199 | 2.08 | 152.44 K | 5.39 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.9989 | 0.3192 | 2.04 | 23.17 K | 370.69 K | |
| SGY | Surge Energy Inc | 11.4878 | 0.2286 | 2.03 | 33.31 K | 382.61 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2072 | 0.1206 | 1.98 | 570.9 K | 3.54 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3696 | 0.2395 | 1.97 | 7.18 K | 88.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1416 | 0.1899 | 1.91 | 5.91 K | 59.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1083 | 0.1779 | 1.79 | 2.5 K | 25.27 K | |
| RCH | Richelieu Hardware Ltd | 26.5016 | 0.4619 | 1.77 | 47.89 K | 1.27 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.09 | 0.07 | 1.74 | 10.7 K | 43.76 K | |
| ACQ | Autocanada Inc | 21.3132 | 0.3645 | 1.74 | 67.97 K | 1.45 M | |
| CFF | Conifex Timber Inc | 6.1493 | 0.0995 | 1.64 | 66.1 K | 406.47 K | |
| LB | Laurentian Bank | 30.2226 | 0.4852 | 1.63 | 204.29 K | 6.17 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7682 | 0.1772 | 1.53 | 4.26 K | 50.12 K | |
| RAY | Stingray Group Inc. | 7.5864 | 0.1138 | 1.52 | 8.8 K | 66.76 K | |
| BHC | Bausch Health Companies Inc | 20.03 | 0.30 | 1.52 | 1.11 M | 22.27 M | |
| CPX | Capital Power Corp | 15.877 | 0.2355 | 1.51 | 222.17 K | 3.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.09 | 0.09 | 1.5 | 11.87 K | 72.26 K | |
| DSG | Descartes Sys | 36.56 | 0.53 | 1.47 | 186 K | 6.8 M | |
| GOOS | Canada Goose Holdings Inc | 44.13 | 0.63 | 1.45 | 158.5 K | 6.99 M | |
| GWO-PT | Great-West Lifeco Inc | 15.7264 | 0.2224 | 1.43 | 1.7 K | 26.73 K | |
| BCE-PC | BCE Inc Pref AC | 12.4782 | 0.175 | 1.42 | 8.29 K | 103.41 K | |
| AG | First Majestic Silver Corp | 7.8149 | 0.1086 | 1.41 | 762.69 K | 5.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1677 | 0.3358 | 1.41 | 102.3 K | 2.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.3616 | 1.7547 | 1.41 | 205.8 K | 26.01 M | |
| KEL | Kelt Exploration Ltd | 7.29 | 0.10 | 1.39 | 894.1 K | 6.52 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.1348 | 0.1784 | 1.38 | 3.32 K | 43.61 K | |
| EMP-A | Empire Company Limited | 21.6978 | 0.2867 | 1.34 | 347.2 K | 7.53 M | |
| NEO | NEO Performance Materials Inc | 13.0548 | 0.1718 | 1.33 | 1.5 K | 19.58 K | |
| CGY | Calian Group Ltd | 25.3364 | 0.3312 | 1.32 | 1.18 K | 29.8 K | |
| FMR | Future Mineral Resources Inc | 3.85 | 0.05 | 1.32 | 12.35 K | 47.55 K | |
| EIF | Exchange Income Corp | 19.6235 | 0.2542 | 1.31 | 44.2 K | 867.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5083 | 0.0834 | 1.3 | 1.95 K | 12.69 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6567 | 0.1974 | 1.28 | 14 K | 219.19 K | |
| FFN | North American Financial 15 Split Corp | 3.4144 | 0.0429 | 1.27 | 5.2 K | 17.77 K | |
| CMG | Computer Modelling Group Ltd | 7.268 | 0.0908 | 1.27 | 61.9 K | 449.89 K | |
| PSI | Pason Systems Inc | 12.3428 | 0.1536 | 1.26 | 68.26 K | 842.51 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9538 | 0.1611 | 1.26 | 20.73 K | 268.57 K | |
| ADN | Acadian Timber Corp | 11.1764 | 0.1389 | 1.26 | 2.72 K | 30.42 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.7697 | 0.1901 | 1.22 | 6.48 K | 102.12 K | |
| SVM | Silvercorp Metals Inc | 3.195 | 0.0375 | 1.19 | 303.1 K | 968.4 K | |
| FEC | Frontera Energy Corp | 15.6624 | 0.1814 | 1.17 | 19.2 K | 300.72 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.5237 | 0.1767 | 1.15 | 20.5 K | 318.24 K | |
| EMA-PF | Emera Inc Pref F | 15.0638 | 0.1711 | 1.15 | 1.6 K | 24.1 K | |
| CTC | Canadian Tire Corp Ltd | 221.086 | 2.4841 | 1.14 | 135 | 29.85 K | |
| UNC | United Corp Ltd | 6.6104 | 0.0733 | 1.12 | 100 | 661.04 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5008 | 0.1716 | 1.12 | 24.29 K | 376.55 K | |
| NWC | The North West Company Inc | 19.6782 | 0.2153 | 1.11 | 63.67 K | 1.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5921 | 0.104 | 1.1 | 158.71 K | 1.52 M | |
| TC | Tucows Inc | 73.95 | 0.80 | 1.09 | 5.3 K | 391.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.2914 | 0.1099 | 1.08 | 94.91 K | 976.77 K | |
| FTT | Finning Intl | 24.301 | 0.2541 | 1.06 | 301.61 K | 7.33 M | |
| SSRM | Ssr Mining Inc | 11.9235 | 0.1245 | 1.06 | 197.5 K | 2.35 M | |
| PIC-A | Premium Income Corporation | 3.1982 | 0.0328 | 1.04 | 12.57 K | 40.22 K | |
| LNF | Leons Furniture | 11.7052 | 0.1184 | 1.02 | 18.76 K | 219.61 K | |
| POU | Paramount Resources Ltd | 6.225 | 0.0628 | 1.02 | 204.39 K | 1.27 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0225 | 0.1506 | 1.01 | 9.6 K | 144.22 K | |
| NA | National Bank of Canada | 43.6004 | 0.4356 | 1.01 | 1.2 M | 52.33 M | |
| ALC | Algoma Central | 7.3613 | 0.0726 | 1 | 8.8 K | 64.78 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.3355 | 0.1508 | 0.99 | 23.21 K | 355.94 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 16.8467 | 0.1655 | 0.99 | 37.22 K | 626.98 K | |
| GWO | Great-West Lifeco Inc | 22.1161 | 0.2167 | 0.99 | 531.46 K | 11.75 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.0753 | 0.1182 | 0.99 | 100 | 1.21 K | |
| BCE-PF | BCE Inc Pref AF | 12.8689 | 0.1259 | 0.99 | 4.7 K | 60.54 K | |
| SGR-UN | Slate Grocery REIT | 5.9842 | 0.0579 | 0.98 | 12.6 K | 75.4 K | |
| BCE-PI | BCE Inc Pref AI | 13.1999 | 0.1275 | 0.98 | 1 K | 13.2 K | |
| SII | Sprott Inc | 24.4103 | 0.2332 | 0.96 | 24.06 K | 587.31 K | |
| BCE-PY | BCE Inc Pref Y | 12.4132 | 0.1183 | 0.96 | 100 | 1.24 K | |
| BCE-PE | Bce Inc Pref E | 12.4185 | 0.1183 | 0.96 | 4.66 K | 57.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.623 | 0.3858 | 0.94 | 1.58 M | 65.93 M | |
| PXT | Parex Resources Inc | 13.3736 | 0.1223 | 0.92 | 381.4 K | 5.1 M | |
| SHOP | Shopify Inc | 15.118 | 0.137 | 0.91 | 3.22 M | 48.74 M | |
| BCE-PH | Bce Inc Pref H | 12.4257 | 0.1124 | 0.91 | 4.6 K | 57.15 K | |
| CGI | CDN General Inv | 18.7907 | 0.1679 | 0.9 | 2.72 K | 51.05 K | |
| STN | Stantec Inc | 28.5143 | 0.2534 | 0.9 | 284.71 K | 8.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4185 | 0.0647 | 0.88 | 256.89 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.15 | 86.16 B | 0.69 | 4.46 | 82.92 K | 1.34 M |
| VLERF | Valeura Energy Inc. | 3.66 | 1.06 B | 0.35 | 10.57 | 24.3 K | 88.94 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 268.43 M | 0.40 | 3.28 | 42.84 K | 539.76 K |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | 201.60 | 21.21 | 95 | 109.44 K |
| GTCH | GBT Technologies Inc | 20650.00 | 2.44 M | 2150.00 | 11.62 | 218 | 4.5 M |
| MMEX | MMEX Resources Corporation | 3050.00 | 2.23 M | 50.00 | 1.67 | 28 | 85.4 K |
| SEII | Sharing Economy International Inc | 159.00 | 645.17 K | 3.50 | 2.25 | 791 | 125.77 K |
| TGHI | Touchpoint Group Holdings Inc | 18.7502 | 344.25 K | 0.5627 | 3.09 | 20.47 K | 383.84 K |
| ENDV | Endonovo Therapeutics Inc | 37.90 | 180.75 K | 1.90 | 5.28 | 1 | 37.9 |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.4875 | 3.45 | 34 | 497.26 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.05 | 1.37 | 12.3 K | 45.51 K |
| AFIIQ | Armstrong Flooring Inc | 13.74 | 2.18 K | 0.11 | 0.81 | 66.8 K | 917.83 K |
| SIMPQ | Simply Inc | 47.60 | 1.55 K | 1.40 | 3.03 | 8.36 K | 398.03 K |
| ABILF | Ability Inc | 3.04 | 797 | 0.3099 | 11.35 | 33.57 K | 102.06 K |
| PEHD | Perigee Holdings Inc. | 9.40 | 130 | 0.08 | 0.86 | 107 | 1.01 K |
| CLABF | Core One Labs Inc | 53.1839 | 7.104 | 15.42 | 1.03 K | 54.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 777.50 | 42.50 | 5.78 | 14.09 K | 10.95 M | |
| ESTRF | Estre Ambiental Inc | 9.70 | 0.07 | 0.73 | 5.71 K | 55.43 K | |
| CHALF | Chalice Brands Ltd | 4.3424 | 0.0299 | 0.69 | 4.09 K | 17.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 11.00 | 3.50 | 46.67 | 302.37 K | 3.33 M | |
| MAX | Max Resource Corp | 5.76 | 1.20 | 26.32 | 19.27 K | 111 K | |
| NPR | North Peak Resources Ltd | 11.96 | 2.48 | 26.16 | 122.2 K | 1.46 M | |
| RTM | RT Minerals Corp | 3.50 | 0.50 | 16.67 | 30 | 105 | |
| ID | Identillect Technologies Corp | 4.35 | 0.60 | 16 | 25.96 K | 112.93 K | |
| GIP | Green Impact Partners Inc | 20.00 | 2.50 | 14.29 | 56 | 1.12 K | |
| FCI | First Canadian Graphite Inc. | 7.60 | 0.80 | 11.76 | 503 | 3.82 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 1.72 K | 17.2 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1.49 K | 14.85 K | |
| GPUS | Alset AI Ventures Inc. | 9.80 | 0.60 | 6.52 | 250 | 2.45 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 1.09 K | 7.17 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 364 | 10.19 K | |
| PURO | Platauro Metals Corp. | 5.1753 | 0.167 | 3.33 | 10.95 K | 56.67 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.1666 | 2.7 | 300 | 1.9 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.05 | 1.67 | 600 | 1.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.7243 | 0.0541 | 1.47 | 4.9 K | 18.25 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.08 | 1.39 | 1.06 K | 6.21 K |