Gainer Valuations for 11 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 11 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.1227 58.92 B 0.1536 0.67 292.3 K 6.76 M
LNG Cheniere Energy 53.7564 56.76 B 0.5925 1.11 2.88 M 154.58 M
GSAT Globalstar 12.15 10.92 B 1.50 14.08 667.05 K 8.1 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0044 3.99 B 0.2426 2.77 658 5.92 K
NHC National Healthcare Corp 48.864 3.27 B 0.4551 0.94 44.4 K 2.17 M
NG Novagold Resources Inc 4.65 2.81 B 0.04 0.87 2.69 M 12.53 M
NOG Northern Oil and Gas 13.1136 2.43 B 0.4857 3.85 400.52 K 5.25 M
ESBA Empire State Realty Op LP 14.1324 1.46 B 0.1195 0.85 6.3 K 89.03 K
USAS Americas Silver Corp 9.15 1.04 B 0.30 3.39 14.76 K 135.05 K
REPX Riley Exploration Permian Inc 6.9359 912.07 M 0.373 5.68 13.15 K 91.23 K
OBE Obsidian Energy Ltd 7.84 636.24 M 0.28 3.7 376.64 K 2.95 M
GORO Gold Resource Corp 4.1063 532.43 M 0.0604 1.49 499.95 K 2.05 M
CMCL Caledonia Mining Cp 6.3649 411.84 M 0.2207 3.59 17.43 K 110.94 K
GTE Gran Tierra Energy Inc 29.30 333.28 M 1.10 3.9 288.31 K 8.45 M
REI Ring Energy Inc 14.25 289.2 M 0.30 2.15 375.8 K 5.36 M
PED Pedevco Corp 6.76 197.79 M 0.36 5.63 13.29 K 89.84 K
INTT Intest Corp 6.40 171.48 M 0.10 1.59 72.25 K 462.38 K
ECF Ellsworth Convertible Growth and Income 4.939 155.29 M 0.0271 0.55 26 K 128.41 K
ESP Espey Mfg. & Electronics 20.5561 140.16 M 0.2077 1.02 5.6 K 115.11 K
EPM Evolution Petroleum Corp 4.69 139.8 M 0.0579 1.25 63.7 K 298.75 K
OPHC Optimumbank Hlds 4.75 111.53 M 0.12 2.59 45.34 K 215.38 K
NINE Nine Energy Service, Inc. 28.19 103.79 M 0.87 3.18 113.61 K 3.2 M
IOR Income Opportunity Realty Trust 11.4001 75.31 M 0.4001 3.64 4.3 K 49.01 K
CVU CPI Aerostructures 9.75 61.21 M 0.05 0.52 22.14 K 215.87 K
COE 51Talk Online Education Group 46.52 60.49 M 0.92 2.02 1.88 K 87.46 K
APT Alpha Pro Tech 3.349 55.32 M 0.049 1.48 5.74 K 19.23 K
DXR Daxor Corp 8.60 49.33 M 0.09 1.06 42.36 K 364.3 K
ATNM Actinium Pharmaceuticals Inc 11.235 44.96 M 0.135 1.22 23.04 K 258.89 K
FSP Franklin Street Properties 5.2501 44.87 M 0.0878 1.7 429.2 K 2.25 M
PAAI Paradium AI, Inc. 34.10 42.54 M 0.66 1.97 682 23.26 K
XTNT Xtant Medical Holdings Inc 8.00 40.6 M 0.12 1.52 17.27 K 138.15 K
MI Nft Limited Class A Ordinary Share 105.00 25.63 M 4.50 4.48 4 420
CVM Cel-Sci Corp 51.00 25.5 M 1.80 3.66 7.6 K 387.6 K
CPHI China Pharma Holdings 29.28 24.52 M 1.09 3.87 10.28 K 300.88 K
MXC Mexco Energy Corp 3.5372 21.32 M 0.0484 1.39 26.4 K 93.38 K
UAVS Ageagle Aerial Systems Inc 4330.00 20.01 M 240.00 5.87 359 1.55 M
ACCS Access Newswire Inc 16.0088 13.03 M 0.0995 0.63 525 8.4 K
TOVX Theriva Biologics Inc 2975.00 7.64 M 87.50 3.03 76 226.1 K
INUV Inuvo Inc 9.40 6.76 M 0.20 2.17 500 4.7 K
YCBD Cbdmd Inc 1524.0226 5.59 M 24.7319 1.65 78 118.87 K
CANF Can-Fite Biopharma Ltd ADR 4289.9971 4.91 M 30.00 0.7 3 12.87 K
OPTT Ocean Power Tech Inc 23.70 3.86 M 0.30 1.28 852.84 K 20.21 M
AUMN Golden Minerals Company 11.00 3.4 M 0.15 1.38 4.87 K 53.58 K
TOPS Top Ships Inc 217200.00 2.44 M 10800.00 5.23 9 1.95 M
ITP IT Tech Packaging Inc 11.79 1.96 M 0.09 0.77 1.52 K 17.92 K
TPHS Trinity Pl Hlds Inc 6.4331 1.93 M 0.0398 0.62 6.03 K 38.78 K
MTNB Matinas Biopharma Hl 33.545 1.17 M 1.555 4.86 5.38 K 180.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.59 0.4799 2.27 316 6.82 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.19 0.39 1.88 810 17.16 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.25 0.25 1.09 800 18.6 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.5999 0.2433 1 724 17.81 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6968.3198 1.48 T 133.5601 1.95 4.64 B 32.35 T
ETH-USD Ethereum 430.54 16.297 3.93 1.44 B 619.56 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.82 633.83 B 1.31 2 963.02 K 64.35 M
SI Silver 16.768 1.07 B 0.172 1.04 141.79 K 2.38 M
CL Crude Oil 66.82 1.31 2 963.02 K 64.35 M
CC Cocoa 2580.00 49.00 1.94 25.97 K 67.01 M
BZ Brent Crude 72.06 1.02 1.44 495.41 K 35.7 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 165.025 1.56 T 1.2701 0.78 56.14 M 9.27 B
COST Costco Wholesale 165.6565 466.86 B 0.9868 0.6 1.7 M 281.17 M
NFLX Netflix Inc 30.367 260.38 B 0.56 1.88 148.77 M 4.52 B
ADI Analog Devices 78.4288 176.17 B 0.6651 0.86 1.79 M 140.01 M
MRVL Marvell Technology Inc 21.0497 127.05 B 0.5628 2.75 10.31 M 216.95 M
MAR Marriot International 123.5801 107.24 B 2.0498 1.69 3.89 M 481.11 M
EQIX Equinix Inc 350.737 100.25 B 2.9072 0.84 465.6 K 163.3 M
SNPS Synopsys Inc 83.16 86.32 B 0.53 0.64 975.39 K 81.11 M
ARGX Argenx Se ADR 81.12 58.31 B 0.80 1 81.35 K 6.6 M
MPWR Monolithic Power Sys 109.6355 58.06 B 1.0684 0.98 179.7 K 19.7 M
MSTR Strategy 12.87 54.57 B 0.119 0.93 860.61 K 11.08 M
EBAY Ebay Inc 35.3286 53.54 B 0.2129 0.61 17.64 M 623.35 M
LITE Lumentum Hld 63.50 48.84 B 2.75 4.53 1.74 M 110.2 M
BKR Baker Hughes A Ge Co. Cl A 24.976 47.54 B 0.264 1.07 3.36 M 84.02 M
TEAM Atlassian 58.66 38.9 B 1.67 2.93 1.4 M 82.25 M
COHR Coherent Inc 44.35 37.98 B 1.10 2.54 786.1 K 34.86 M
NBIS Nebius Group N.V. 35.01 35.2 B 1.02 3 10.16 M 355.86 M
ACGL Arch Capital Grp Ltd 25.2908 34.92 B 0.3233 1.29 2.3 M 58.06 M
ESLT Elbit Systems Ltd 110.7223 31.99 B 3.8145 3.57 117.3 K 12.99 M
OKTA Okta Inc. 40.35 29.49 B 1.13 2.88 2.73 M 110.21 M
FWONK Liberty Media F1 Series K 28.8398 27.07 B 0.2126 0.74 1.12 M 32.44 M
AXON Axon Enterprise Inc 42.78 25.49 B 0.69 1.64 629.1 K 26.91 M
INSM Insmed Inc 23.05 25.1 B 0.39 1.72 798.05 K 18.4 M
UTHR United Therapeutic 112.81 23.94 B 0.84 0.75 382.87 K 43.19 M
RGLD Royal Gold Inc 80.8519 22.46 B 1.0137 1.27 595.9 K 48.18 M
FSLR First Solar Inc 71.25 21.62 B 0.46 0.65 882.79 K 62.9 M
VNOM Viper Energy LP 16.38 21.21 B 0.2969 1.85 1.58 M 25.91 M
JBHT J B Hunt Transport 105.0716 20.28 B 1.5423 1.49 1.38 M 145.48 M
SBAC SBA Communications 150.8138 19.78 B 1.211 0.81 1.56 M 234.86 M
LNT Alliant Energy Corp 31.9009 18.85 B 0.21 0.66 1.91 M 60.84 M
PR Permian Resources Corp 15.1509 18.24 B 0.271 1.82 3.38 M 51.2 M
SSNC SS&C Technologies 45.3589 18.24 B 0.5858 1.31 1.36 M 61.82 M
GEN Gen Digital Inc 13.2148 17.67 B 0.1872 1.44 3.84 M 50.75 M
HST Host Marriott Financial Trust 13.6883 17.1 B 0.1703 1.26 6.5 M 88.98 M
PAAS Pan Amer Silver Corp 14.5834 16.98 B 0.3349 2.35 2.02 M 29.5 M
PAA Plains All American Pipeline LP 13.1359 16.88 B 0.1337 1.03 3.28 M 43.11 M
HAS Hasbro Inc 65.5746 16.63 B 0.9311 1.44 1.09 M 71.77 M
MTSI Macom Technology S 18.65 16.11 B 0.33 1.8 749.22 K 13.97 M
TSEM Tower Semiconductor 27.95 15.59 B 0.23 0.83 486.9 K 13.61 M
APA Apa Corp 32.0922 15.17 B 0.2915 0.92 3.75 M 120.33 M
LSCC Lattice Semicond 5.42 14.94 B 0.04 0.74 320.61 K 1.74 M
FIVE Five Below Inc 76.49 13.23 B 2.40 3.24 1.98 M 151.24 M
QXO Qxo Inc 19.4514 11.99 B 0.7031 3.75 1.23 K 23.83 K
ACGLO Arch Capital Group Ltd ADR 15.2611 11.95 B 0.1817 1.2 31.56 K 481.58 K
ENSG The Ensign Group IN 24.9582 10.56 B 0.4386 1.79 123.58 K 3.08 M
NVMI Nova Ltd 28.16 9.96 B 0.82 3 378.76 K 10.67 M
SYRE Spyre Therapeutics Inc 242.00 9.86 B 19.50 8.76 4.37 K 1.06 M
BPOP Popular Inc 34.4069 9.83 B 0.2228 0.65 1.16 M 39.81 M
SMTC Semtech Corp 43.65 9.63 B 0.85 1.99 861.03 K 37.58 M
TGTX Tg Therapeuticscmn 14.00 9.16 B 0.85 6.46 1.39 M 19.4 M
IBRX Immunitybio Inc 3.78 9.15 B 0.07 1.89 185.5 K 701.19 K
MORN Morningstar Inc 91.9456 9.06 B 0.5201 0.57 55.4 K 5.09 M
PCTY Paylocity Hld Corp 53.61 9.03 B 1.00 1.9 199.29 K 10.68 M
SAIA Saia Inc 72.80 8.86 B 1.50 2.1 210.88 K 15.35 M
KNSL Kinsale Capital Group Inc 51.9603 8.64 B 0.3335 0.65 39.4 K 2.05 M
PTGX Protagonist Therapeutics Inc 8.94 8.54 B 0.06 0.68 171.22 K 1.53 M
ARWR Arrowhead Pharma 7.23 8.22 B 0.47 6.95 1.52 M 11.02 M
APPF Appfolio Inc 43.40 8.18 B 0.70 1.64 96.88 K 4.2 M
DSGX Descartes Sys Group 28.80 8.04 B 0.15 0.52 62.44 K 1.8 M
AEIS Advanced Energy 63.4467 7.98 B 0.902 1.44 398.5 K 25.28 M
FCFS First Cash Fin Svcs 75.4778 7.96 B 0.8082 1.08 206.69 K 15.6 M
ETSY Etsy Inc 30.20 7.75 B 0.30 1 3.39 M 102.26 M
DBX Dropbox Inc 32.32 7.54 B 1.09 3.49 2.39 M 77.29 M
CYTK Cytokinetics 7.40 7.48 B 0.10 1.37 181.51 K 1.34 M
IDCC Interdigital Inc 67.409 7.35 B 0.6011 0.9 237.79 K 16.03 M
CHRD Chord Energy Corp 5.2308 7.33 B 0.1931 3.83 12.21 M 63.87 M
SANM Sanmina Corp 27.15 7.22 B 0.55 2.07 574.47 K 15.6 M
TTMI TTM Technologies 15.44 7.01 B 0.17 1.11 396.47 K 6.12 M
VIAV Viavi Solutions 10.21 7 B 0.24 2.41 2.37 M 24.22 M
CROX Crocs Inc 16.92 6.94 B 0.11 0.65 859.26 K 14.54 M
CPB Campbell Soup Company 32.1894 6.9 B 0.1879 0.59 1.32 M 42.35 M
ORKA Oruka Therapeutics Inc 59.2465 6.81 B 1.1617 2 728 43.13 K
VICR Vicor Cp 30.50 6.78 B 2.20 7.77 350.37 K 10.69 M
KTOS Kratos Defns 10.92 6.61 B 0.35 3.31 1.92 M 20.93 M
QLYS Qualys Inc 77.50 6.59 B 1.40 1.84 192.13 K 14.89 M
LNTH Lantheus Holdings 15.50 6.58 B 0.20 1.31 299.4 K 4.64 M
SNEX Stonex Group Inc 12.9096 6.55 B 0.08 0.62 194.06 K 2.51 M
AVT Avnet Inc 34.5508 6.52 B 0.3625 1.06 680 K 23.49 M
CVLT Commvault Systems 68.45 6.48 B 0.85 1.26 444.31 K 30.41 M
FORM Formfactor Inc 13.95 6.36 B 0.45 3.33 575.8 K 8.03 M
RIOT Riot Blockchain Inc 6.62 6.27 B 0.13 2 564.73 K 3.74 M
LGND Ligand Pharm 103.088 6.12 B 1.5409 1.52 465.67 K 48.01 M
TTD The Trade Desk 5.086 6.11 B 0.112 2.25 6.67 M 33.92 M
HLNE Hamilton Lane Inc Cl A 33.9048 6.05 B 0.8547 2.59 123.8 K 4.2 M
PAGP Plains Gp Holdings LP 14.0732 6.01 B 0.2578 1.87 4.01 M 56.39 M
SIGI Selective Ins Group 53.2893 5.92 B 0.6228 1.18 213.75 K 11.39 M
AVAV Aerovironment Inc 54.28 5.73 B 7.91 17.06 1.59 M 86.3 M
SSRM Ssr Mining Inc 9.5906 5.66 B 0.0667 0.7 1.3 M 12.43 M
VRNS Varonis Systems Inc 21.5333 5.63 B 0.7833 3.77 1.22 M 26.33 M
SIMO Silicon Motion Techn ADR 40.275 5.52 B 0.605 1.53 223.28 K 8.99 M
CACC Credit Acceptance 317.02 5.37 B 1.60 0.51 129.8 K 41.15 M
OMAB Grupo Aeroportuario ADR 25.7926 5.29 B 0.3098 1.22 25.11 K 647.57 K
PI Impinj Inc 13.40 5.28 B 0.61 4.77 516.2 K 6.92 M
MEOH Methanex Cp 57.3815 5.13 B 2.4336 4.43 1.05 M 60.13 M
PLXS Plexus Cp 60.46 5.12 B 0.54 0.9 137.21 K 8.3 M
NOVT Novanta Inc 52.75 5.11 B 0.30 0.57 121.8 K 6.42 M
PSMT Pricesmart Inc 80.368 5.02 B 0.9466 1.19 145.01 K 11.65 M
CRSP Crispr Therapeutics Ag 49.81 4.86 B 0.54 1.1 1.99 M 99.32 M
MMYT Makemytrip Ltd 35.35 4.81 B 0.20 0.57 158.19 K 5.59 M
TVTX Travere Therapeutics Inc 25.58 4.76 B 0.13 0.51 375.94 K 9.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 14.9393 260.21 B 0.0781 0.53 2.48 K 37.08 K
BAC-PE Bank of America Corporation 15.3092 230.43 B 0.1612 1.06 36.67 K 561.43 K
BHP BHP Billiton Ltd ADR 23.9948 203.04 B 0.1665 0.7 2.91 M 69.72 M
UNP Union Pacific Corp 110.034 172.38 B 0.9057 0.83 3.39 M 373.49 M
COP ConocoPhillips 48.9657 163.71 B 0.6892 1.43 10.01 M 490.35 M
NEM Newmont Mining Corp 32.2816 125.65 B 0.9293 2.96 9.14 M 295.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0093 119.41 B 0.0895 2.28 15.99 M 64.1 M
BP BP Plc ADR 27.6891 114.69 B 0.18 0.65 5.91 M 163.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.711 112.28 B 0.1735 2.3 4 M 30.82 M
CNQ Canadian Natural Resources 10.9417 100.09 B 0.2325 2.17 4.85 M 53.07 M
EQNR Equinor ASA ADR 15.9768 99.39 B 0.2591 1.65 2.77 M 44.25 M
AEM Agnico-Eagle Mines Ltd 37.314 96.85 B 0.5516 1.5 1.98 M 73.94 M
VLO Valero Energy Corp 73.1065 96.62 B 1.0349 1.44 3.51 M 256.38 M
PSX Phillips 66 74.983 95.85 B 1.6817 2.29 2.25 M 168.52 M
GD General Dynamics Corp 180.3873 95.68 B 1.5594 0.87 1.17 M 211.7 M
BN Brookfield Corporation 12.7079 92.37 B 0.0872 0.69 2.37 M 30.06 M
AMT American Tower Corp 113.4164 87.55 B 2.0426 1.83 2.81 M 318.43 M
HLT Hilton Inc 77.5045 83.78 B 4.4783 6.13 52.1 M 4.04 B
JCI Johnson Controls Intl 28.5797 81.79 B 0.4833 1.72 4.9 M 140.08 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5473 81.45 B 0.0663 1.48 10.35 M 47.08 M
CP Canadian Pacific Railway 33.2912 80.15 B 0.3042 0.92 1.66 M 55.25 M
WMB Williams Companies 16.4168 80.11 B 0.1813 1.12 9.26 M 151.96 M
EPD Enterprise Products Partners LP 14.3079 79.86 B 0.3329 2.38 6.88 M 98.49 M
SU Suncor Energy Inc 27.1421 79.14 B 0.6138 2.31 3.91 M 106.06 M
E Eni S.P.A. ADR 22.6285 78.96 B 0.1559 0.69 147.4 K 3.34 M
USB-PH U.S. Bancorp 18.7619 77.52 B 0.1959 1.06 52.74 K 989.47 K
EOG Eog Resources 82.2825 77.17 B 1.3087 1.62 3.47 M 285.24 M
CNI Canadian National Railway 64.0863 74.4 B 0.5814 0.92 1.65 M 105.51 M
SLB Schlumberger N.V. 53.7256 73.68 B 0.6681 1.26 8.14 M 437.43 M
NSC Norfolk Southern Corp 111.00 71.86 B 0.8893 0.81 1.71 M 189.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.6043 67.16 B 0.1546 0.94 181 K 3.01 M
DLR Digital Realty Trust 79.3947 67.07 B 0.8125 1.03 1.24 M 98.7 M
DB Deutsche Bank Ag 12.3818 64.6 B 0.096 0.78 3.2 M 39.63 M
WPM Wheaton Precious Metals 19.0934 61.91 B 0.325 1.73 2.64 M 50.35 M
MPLX Mplx LP 15.1456 56.64 B 0.1692 1.13 1.83 M 27.7 M
OXY Occidental Petroleum Corp 59.1156 56.36 B 0.9649 1.66 5 M 295.54 M
OKE Oneok Inc 34.9653 53.71 B 0.1849 0.53 2.01 M 70.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.99 49.72 B 0.11 0.62 12.15 M 218.66 M
CVE Cenovus Energy Inc 8.4044 49.61 B 0.0928 1.12 7.69 M 64.65 M
VEEV Veeva Systems Inc 72.27 49.18 B 0.41 0.57 701.91 K 50.73 M
AU Anglogold Ashanti Ltd ADR 8.1154 47.03 B 0.2142 2.71 5.24 M 42.54 M
KEYS Keysight Technologies Inc Comm 53.11 46.33 B 0.28 0.53 673.57 K 35.77 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.5241 44.24 B 0.8399 1.11 540.6 K 41.37 M
ABEV Ambev S.A. ADR 4.8527 43.01 B 0.0416 0.86 22.24 M 107.92 M
VST Vistra Energy Corp 18.3417 42.31 B 0.1281 0.7 8.34 M 153.03 M
WDS Woodside Energy Group Ltd 18.5156 42 B 0.2622 1.44 15.23 K 282.07 K
CCL Carnival Corp 58.6878 39.77 B 0.498 0.86 5.54 M 325.32 M
CCI Crown Castle International Corp 74.712 37.7 B 0.8692 1.18 2.67 M 199.17 M
HSY Hershey Foods Corp 79.9044 35.79 B 0.6531 0.82 1.03 M 82.13 M
GFI Gold Fields Ltd ADR 3.0575 34.9 B 0.0955 3.22 7.35 M 22.47 M
P Everpure, Inc. 18.70 32.24 B 0.25 1.36 2.06 M 38.45 M
EC Ecopetrol S.A. ADR 8.7868 31.97 B 0.7076 8.76 2.84 M 24.95 M
TWLO Twilio 38.97 31.26 B 0.76 1.99 1.78 M 69.35 M
BIP Brookfield Infrastructure Partners LP 17.2671 31.24 B 0.0871 0.51 204.79 K 3.54 M
CCJ Cameco Corp 9.7363 31.05 B 0.0582 0.6 1.16 M 11.27 M
TS Tenaris S.A. ADR 27.8441 29.71 B 0.5637 2.07 3.26 M 90.86 M
PCG Pacific Gas & Electric Company 44.1598 28.57 B 0.6407 1.47 3.46 M 152.85 M
BBD Banco Bradesco S.A. ADR 5.3326 28.39 B 0.1537 2.97 12.05 M 64.25 M
NMR Nomura Holdings Inc ADR 4.3582 27.53 B 0.0809 1.89 150.1 K 654.17 K
PPL PPL Corp 19.6611 26.94 B 0.169 0.87 3.89 M 76.52 M
BBDO Banco Bradesco S.A. ADR 5.2633 26.82 B 0.1202 2.34 1.68 K 8.84 K
HAL Halliburton Company 42.1954 26.34 B 0.6552 1.58 9.2 M 387.99 M
KGC Kinross Gold Corp 3.4033 26.2 B 0.099 3 17.24 M 58.69 M
CLS Celestica Inc 10.17 26.06 B 0.08 0.79 413.21 K 4.2 M
FTI Technipfmc Plc 21.5919 24.7 B 0.6402 3.06 5.2 M 112.19 M
JBL Jabil Inc. 27.3835 24.62 B 0.162 0.6 1.52 M 41.73 M
CIB Bancolombia S.A. ADR 25.4737 21.81 B 0.7222 2.92 951.7 K 24.24 M
MKCV McCormick & Company, Incorporated 48.5488 19.84 B 1.1298 2.38 242 11.75 K
BCH Banco DE Chile ADR 20.5656 19.53 B 0.1111 0.54 122.7 K 2.52 M
BG Bunge Ltd 58.388 19.04 B 0.3057 0.53 823.2 K 48.07 M
GIS General Mills 33.7972 18.99 B 0.2711 0.81 4.32 M 145.88 M
TPL Texas Pacific Land Trust 51.2727 18.79 B 0.3945 0.78 154.8 K 7.94 M
SNX Synnex Corp 46.9135 17.45 B 0.7776 1.69 266.42 K 12.5 M
BSBR Banco Santander Brasil S.A. ADR 6.7367 17.37 B 0.1809 2.76 1.32 M 8.86 M
H Hyatt Hotels Corp 73.2717 17.21 B 1.5116 2.11 1.7 M 124.91 M
PFGC Performance Food Group Company 30.15 16.96 B 0.20 0.67 898.33 K 27.08 M
YUMC Yum China Holdings Inc 37.4668 16.79 B 0.2817 0.76 2.58 M 96.8 M
TYL Tyler Technologies 214.42 16.72 B 1.66 0.78 136.99 K 29.37 M
DINO HF Sinclair Corp 42.1624 16.65 B 0.4713 1.13 1.78 M 75.06 M
OVV Ovintiv Inc 47.7374 16.26 B 1.3837 2.99 2.28 M 108.88 M
MGA Magna International 46.5686 16.06 B 0.4172 0.9 1.23 M 57.15 M
CDE Coeur Mining Inc 8.33 15.81 B 0.34 4.26 5.14 M 42.82 M
ZTO Zto Express Cayman Inc ADR 13.3152 15.53 B 0.3775 2.92 2.26 M 30.14 M
BSAC Banco Santander Chile ADR 22.1664 15.23 B 0.263 1.2 411.5 K 9.12 M
EG Everest Re Group 216.2134 15.23 B 3.1601 1.48 259.96 K 56.21 M
FICO Fair Isaac and Company 168.97 15.22 B 1.35 0.81 128.44 K 21.7 M
YPF Ypf Sociedad Anonima ADR 21.8718 15.16 B 0.2663 1.23 781.56 K 17.09 M
WY Weyerhaeuser Company 26.1904 15.11 B 0.249 0.96 3.66 M 95.86 M
SUI Sun Communities 72.0347 14.93 B 0.6053 0.85 466.2 K 33.58 M
PAC Grupo Aeroportuario Del Pacifico ADR 74.9525 14.79 B 1.0184 1.38 51.2 K 3.84 M
GWRE Guidewire Software Inc 82.24 13.34 B 0.43 0.53 504.9 K 41.52 M
AGI Alamos Gold Inc 5.2249 13.32 B 0.0844 1.64 3.13 M 16.35 M
EMBJ Embraer S.A. 27.2574 13.18 B 1.3088 5.04 1.82 M 49.51 M
MKC-V McCormick & Company Incorporated 50.0512 13.12 B 1.1647 2.38 200 10.01 K
CCK Crown Cork & Seal Company 48.8237 13.11 B 1.0986 2.3 3.23 M 157.76 M
MKC Mccormick & Company 47.6114 13.02 B 0.3886 0.82 1.65 M 78.62 M
GME Gamestop Corp 3.0967 12.67 B 0.0358 1.17 17.14 M 53.07 M
ELS Equity Lifestyle Properties 35.784 12.67 B 0.2984 0.84 1.24 M 44.3 M
DKS Dick's Sporting Goods Inc 27.5366 12.52 B 0.3849 1.42 1.91 M 52.56 M
AEG Aegon N.V. ADR 4.3659 12.09 B 0.037 0.85 1.55 M 6.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 13.6313 2.2802 20.09 1.49 M 20.29 M
STC Sangoma Technologies Corp 8.19 0.70 9.35 8.66 K 70.9 K
FTU-PB US Financial 15 Split Corp Pref B 4.3088 0.3311 8.32 3 K 12.93 K
TRZ Transat At Inc 8.88 0.68 8.29 197.91 K 1.76 M
SII Sprott Inc 26.898 2.0212 8.12 126.82 K 3.41 M
YGR Yangarra Resources Ltd 5.68 0.42 7.98 689.7 K 3.92 M
SHLE Source Energy Services Ltd 57.24 3.12 5.76 57.59 K 3.3 M
VLE Valeura Energy Inc 5.51 0.29 5.56 885 K 4.88 M
KEI Kolibri Global Energy Inc 5.90 0.30 5.36 38.05 K 224.5 K
CHP-UN Choice Properties Real Estate Investment Trust 7.7222 0.3748 5.1 889.83 K 6.87 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3597 0.3211 4.56 1.4 K 10.3 K
PIF Polaris Infrastructure Inc 10.2961 0.4433 4.5 48.1 K 495.24 K
CFW Calfrac Well Services Ltd 298.50 12.50 4.37 10.14 K 3.03 M
GDL Goodfellow Inc 4.042 0.1668 4.3 6.6 K 26.68 K
CEU Ces Energy Solutions Corp 5.2056 0.2129 4.26 1.05 M 5.49 M
IMG Iamgold Corp 6.81 0.27 4.13 1.85 M 12.6 M
MX Methanex Corp 72.1367 2.8222 4.07 377.69 K 27.24 M
LUG Lundin Gold Inc 4.1442 0.1617 4.06 51.7 K 214.26 K
LGO Largo Resources Ltd 18.20 0.70 4 255.45 K 4.65 M
AG First Majestic Silver Corp 8.18 0.3059 3.88 1.5 M 12.28 M
BOS Airboss America J 10.381 0.3865 3.87 29.79 K 309.25 K
FIH-U Fairfax India Holdings Corporation 17.62 0.655 3.86 19.3 K 340.07 K
IPCO International Petroleum Corp 5.49 0.19 3.58 300 1.65 K
XAU Goldmoney Inc 17.1468 0.5863 3.54 15.93 K 273.18 K
PD Precision Drilling Corp 77.40 2.60 3.48 3.27 M 253.28 M
HPS-A Hammond Power Solutions Inc 8.0888 0.2696 3.45 1.9 K 15.37 K
GTE Gran Tierra Energy Inc 36.80 1.20 3.37 120.8 K 4.45 M
TGO Terago Inc 5.35 0.17 3.28 1.1 K 5.88 K
ORIO ORIO 9.2571 0.2938 3.28 4.67 K 43.2 K
K Kinross Gold Corp 4.3024 0.135 3.24 6.52 M 28.07 M
USA Americas Silver Corp 11.525 0.35 3.13 23.72 K 273.37 K
PTM Platinum Group Metals Ltd 3.30 0.10 3.12 12.13 K 40.03 K
AAV Advantage Oil & Gas Ltd 4.30 0.12 2.87 1.88 M 8.1 M
MRD Melcor Dev 10.3463 0.2825 2.81 11.51 K 119.04 K
OVV Ovintiv Inc 60.1146 1.6325 2.79 1.14 M 68.76 M
ADEN Adentra Inc 16.0322 0.4137 2.65 31.1 K 498.6 K
FRX Fennec Pharmaceuticals Inc 17.57 0.45 2.63 3.3 K 57.98 K
FMR Future Mineral Resources Inc 3.95 0.10 2.6 800 3.16 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.70 0.22 2.59 300 2.61 K
BTE Baytex Energy Corp 3.7873 0.0938 2.54 5.01 M 18.98 M
PBH Premium Brands Holdings Corp 93.6747 2.2567 2.47 121.01 K 11.34 M
MDI Major Drilling Grp 6.46 0.15 2.38 43.45 K 280.72 K
EFX Enerflex Ltd 13.5511 0.3038 2.29 182.5 K 2.47 M
ABX Barrick Mining Corp 13.6427 0.2986 2.24 4.78 M 65.27 M
OBE Obsidian Energy Ltd 9.80 0.21 2.19 487.24 K 4.77 M
PXT Parex Resources Inc 13.9998 0.2951 2.15 641.4 K 8.98 M
SU Suncor Energy Inc 34.1388 0.693 2.07 4.29 M 146.53 M
PAAS Pan American Silver Corp 18.2693 0.3687 2.06 262.92 K 4.8 M
IPO Inplay Oil Corp 6.7002 0.134 2.04 19.8 K 132.66 K
VET Vermilion Energy Inc 30.5452 0.6108 2.04 361.5 K 11.04 M
OGC Oceanagold Corp 10.0799 0.2011 2.04 1.17 M 11.79 M
ACX Act Energy Technologies Ltd 10.64 0.21 2.01 83.2 K 885.25 K
GBT Bmtc Group Inc 12.4811 0.2447 2 4.57 K 56.98 K
GUD Knight Therapeutics Inc 7.78 0.15 1.97 129.4 K 1.01 M
AOV Amotiv Limited 7.78 0.15 1.97 129.36 K 1.01 M
CNQ Canadian Natural Resources Ltd. 14.3319 0.2753 1.96 7.2 M 103.14 M
NOA North American Construction Group Ltd 6.697 0.1246 1.9 17.5 K 117.2 K
CGY Calian Group Ltd 25.8167 0.4803 1.9 4.4 K 113.59 K
CSCI Cosciens Biopharma Inc 169.00 3.00 1.81 29 4.9 K
AGI Alamos Gold Inc Cls A 6.5858 0.1126 1.74 1.6 M 10.53 M
EQX Equinox Gold Corp 5.8946 0.0999 1.72 376.89 K 2.22 M
TPX-B Molson Coors Canada Inc 82.5543 1.3921 1.72 2.32 K 191.28 K
LIF Labrador Iron Ore Royalty Corp 9.9311 0.1672 1.71 176.87 K 1.76 M
BDT Bird Construction Inc 5.915 0.0963 1.66 64.9 K 383.88 K
DRM Dream Unlimited Corp 15.3256 0.2456 1.63 18.1 K 277.39 K
ACQ Autocanada Inc 21.8364 0.3364 1.56 80.9 K 1.77 M
MEQ Mainstreet Eq J 40.5339 0.6185 1.55 300 12.16 K
BHC Bausch Health Companies Inc 20.41 0.29 1.44 1.33 M 27.09 M
CAE Cae Inc 23.6026 0.3308 1.42 703.5 K 16.6 M
SEA Seabridge Gold Inc 10.4983 0.1457 1.41 116.08 K 1.22 M
WSP WSP Global Inc 53.4043 0.7266 1.38 137.58 K 7.35 M
WPM Wheaton Precious Metals Corp 23.872 0.3235 1.37 812.55 K 19.4 M
SWP Swiss Water Decaffeinated Coffee Inc 5.8186 0.0745 1.3 20.2 K 117.54 K
BN-PC Brookfield Corporation 10.3588 0.1304 1.27 1.4 K 14.5 K
TA-PF Transalta C Cum Redeem Rate Prf 10.6303 0.1338 1.27 6.6 K 70.16 K
CKI Clarke Inc 11.39 0.14 1.24 800 9.11 K
NFI Nfi Group Inc. 47.889 0.587 1.24 68.52 K 3.28 M
SPB Superior Plus Corp 3.3005 0.04 1.23 299.87 K 989.73 K
CPH Cipher Pharmaceuticals Inc 4.19 0.05 1.21 5.7 K 23.88 K
PSK Prairiesky Royalty Ltd 11.0048 0.1305 1.2 550.1 K 6.05 M
EDR Endeavour Silver Corp 3.1092 0.0364 1.18 576.75 K 1.79 M
HFPC-U Helios Fairfax Partners Corporation 12.90 0.15 1.18 550 7.09 K
PSLV-U Sprott Physical Silver Trust 6.16 0.07 1.15 1.84 K 11.36 K
OR Osisko Gold Royalties Ltd 11.0193 0.1251 1.15 544.2 K 6 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.5245 0.1526 1.14 18.6 K 251.56 K
SGR-UN Slate Grocery REIT 6.0227 0.0675 1.13 23.5 K 141.53 K
BCE-PA BCE Inc Pref AA 12.4096 0.1387 1.13 4.78 K 59.37 K
AEM Agnico Eagle Mines Ltd 46.8114 0.5168 1.12 830.15 K 38.86 M
DR Medical Facilities Corp 9.3473 0.1027 1.11 167.65 K 1.57 M
ERO Ero Copper Corp 8.20 0.09 1.11 6.1 K 50.02 K
NEO NEO Performance Materials Inc 13.1967 0.1419 1.09 2.9 K 38.27 K
FTS-PI Fortis Inc Pref I 10.8195 0.1159 1.08 2.43 K 26.27 K
CCL-B CCL Industries Inc 57.0216 0.5972 1.06 186.6 K 10.64 M
LB-PH Laurentian Bank of Canada Pref H 14.1371 0.1476 1.06 2 K 28.27 K
ESP Brompton Energy Split Corp. Class A Shares 4.797 0.0491 1.03 12.96 K 62.17 K
MFC-PL Manulife Financial Corp Pref L 14.8738 0.1504 1.02 6.3 K 93.7 K
EMA-PC Emera Srs C Cum Rr Prf 14.3059 0.1439 1.02 161.1 K 2.3 M
BPF-UN Boston Pizza Royalties Income Fund 10.6142 0.1062 1.01 4.75 K 50.36 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.4645 0.14 0.98 2.2 K 31.82 K
TOU Tourmaline Oil Corp 14.4938 0.14 0.98 1.56 M 22.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.7324 16.83 B 0.0972 2.67 15 K 55.99 K
HOS Hornbeck Offshore Services, Inc 6.38 1.74 B 0.28 4.59 989.19 K 6.31 M
VLERF Valeura Energy Inc. 4.43 1.06 B 0.272 6.54 16.2 K 71.77 K
NTPIF Nam Tai Property Inc. 12.95 268.43 M 0.20 1.57 23.21 K 300.52 K
DVTC Development Technologies Corp 9.40 231.63 M 3.90 70.91 1.05 K 9.88 K
ACRG American Clean Resources Group Inc. 8.00 98.71 M 1.00 14.29 1.44 K 11.5 K
VRSSF Versus Systems Inc 3.7354 862.93 K 0.1002 2.76 309 1.15 K
SEII Sharing Economy International Inc 176.00 645.17 K 6.76 3.99 1.5 K 264.18 K
TGHI Touchpoint Group Holdings Inc 19.185 344.25 K 0.2725 1.44 6.2 K 118.89 K
DSGT DSG Global Inc 27.20 164.82 K 7.20 36 31.11 M 846.32 M
MLRT Metalert Inc. 15.1129 10.43 K 0.4875 3.33 41 619.63
CLAZF Claritas Pharmaceuticals Inc 4.00 3.66 K 0.086 2.2 550 2.2 K
SIMPQ Simply Inc 44.90 1.55 K 1.40 3.22 16.81 K 754.72 K
IPIC iPic Entertainment Inc 11.49 714 0.40 3.61 2.6 K 29.87 K
YVRLF Liquid Media Group Ltd. 24.00 482 0.752 3.23 2.63 K 63.02 K
SYNE Synthesis Energy Systems Inc 24.3992 157 0.3992 1.66 1.49 K 36.26 K
CLABF Core One Labs Inc 57.5999 4.848 9.19 914 52.65 K
SNNVF Sunniva Inc 6.3927 0.2096 3.39 12.54 K 80.18 K
HMNY Helios and Matheson Analytics Inc 735.00 20.00 2.8 10.41 K 7.65 M
ESTRF Estre Ambiental Inc 9.89 0.19 1.96 6.76 K 66.88 K
CHALF Chalice Brands Ltd 4.3125 0.0805 1.9 9.13 K 39.39 K
PSBXP PS Business Parks Inc. 17.8714 0.3064 1.74 26.1 K 466.44 K
PSBYP PS Business Parks Inc. 17.492 0.1224 0.7 59.4 K 1.04 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 4.86 K 109.37 K
LITT Roadman Investments Corp 6.0667 3.50 136.36 4.29 K 26 K
SKRR SKRR Exploration Inc 5.40 1.00 22.73 275 1.49 K
ENRG New Energy Metals Corp 512.00 70.40 15.94 59 30.21 K
STMP Stamper Oil & Gas Corp 40.2738 4.7381 13.33 2.33 K 93.84 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 7.05 K 31.72 K
NCP Nickel Creek Platinum Corp. 28.00 3.00 12 120 3.36 K
LXM Lux Metals Corp. 5.00 0.40 8.7 20.73 K 103.62 K
KNOX Vault Strategic Mining Corp. 13.00 1.00 8.33 23.41 K 304.33 K
BLDS Badlands Resources Inc. 5.40 0.40 8 22.01 K 118.85 K
CAMB Cambria Gold Mines Inc. 60.50 4.00 7.08 35.49 K 2.15 M
COV Covalon Technologies Ltd 3.808 0.224 6.25 9 K 34.27 K
WGT Westgate Energy Inc. 3.60 0.20 5.88 9.13 K 32.88 K
WEX Western Exploration Inc 157.50 7.50 5 6 945
MAX Max Resource Corp 5.04 0.24 5 1.17 K 5.88 K
TIG Triumph Gold Corp 3.70 0.10 2.78 9.61 K 35.56 K
PERU Chakana Copper Corp 8.60 0.20 2.38 29.25 K 251.55 K
NEXG NeXGold Mining Corp 6.36 0.12 1.92 7.18 K 45.68 K
RX BioSyent Inc 9.3679 0.1405 1.52 3.5 K 32.79 K
QST Questor Technology Inc 3.20 0.04 1.27 14.9 K 47.68 K
PTF Pender Growth Fund Inc 4.50 0.04 0.9 1.1 K 4.95 K
© 2026 - CastFwd Corp.