Gainer Valuations for 10 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 10 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9691 | 58.92 B | 0.3638 | 1.61 | 352.4 K | 8.09 M |
| LNG | Cheniere Energy | 53.1639 | 56.76 B | 1.4622 | 2.83 | 3.15 M | 167.2 M |
| CQP | Cheniere Energy Partners LP | 17.2076 | 27.77 B | 0.1111 | 0.65 | 227.13 K | 3.91 M |
| EQX | Equinox Gold Corp | 4.6694 | 13.45 B | 0.0842 | 1.84 | 3.68 K | 17.18 K |
| GSAT | Globalstar | 10.65 | 10.92 B | 1.80 | 20.34 | 517.59 K | 5.51 M |
| PRK | Park National Corp | 76.9588 | 3.2 B | 0.7696 | 1.01 | 56.8 K | 4.37 M |
| NOG | Northern Oil and Gas | 12.6279 | 2.43 B | 0.4857 | 4 | 351.61 K | 4.44 M |
| CET | Central Securities Corp | 17.607 | 1.63 B | 0.2483 | 1.43 | 26.8 K | 471.87 K |
| TMP | Tompkinstrustco | 58.5756 | 1.43 B | 0.8145 | 1.41 | 31.7 K | 1.86 M |
| REPX | Riley Exploration Permian Inc | 6.5629 | 912.07 M | 0.0956 | 1.48 | 7.59 K | 49.83 K |
| BHB | Bar Harbor Bankshares | 21.0206 | 687.57 M | 0.4597 | 2.24 | 63.1 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | 0.14 | 1.89 | 150.93 K | 1.14 M |
| GORO | Gold Resource Corp | 4.0459 | 532.43 M | 0.1741 | 4.5 | 262.04 K | 1.06 M |
| RLGT | Radiant Logistics | 3.90 | 417.65 M | 0.09 | 2.36 | 57.47 K | 224.15 K |
| CMCL | Caledonia Mining Cp | 6.1442 | 411.84 M | 0.0736 | 1.21 | 33.27 K | 204.45 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 333.28 M | 1.20 | 4.44 | 122.34 K | 3.45 M |
| REI | Ring Energy Inc | 13.95 | 289.2 M | 0.65 | 4.89 | 411.8 K | 5.74 M |
| EVI | Evi Industries Inc | 35.2163 | 270.19 M | 0.7687 | 2.23 | 48.5 K | 1.71 M |
| ACU | Acme United Corp | 18.8788 | 262.16 M | 0.2663 | 1.43 | 17.4 K | 328.49 K |
| FRD | Friedman Industries Inc | 5.2891 | 259.66 M | 0.2363 | 4.68 | 17.7 K | 93.62 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | 0.30 | 1.87 | 7.05 K | 115.35 K |
| ELLO | Ellomay Capital Ltd | 8.3849 | 240.03 M | 0.3949 | 4.94 | 550 | 4.61 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.30 | 4.92 | 22.2 K | 142.08 K |
| INTT | Intest Corp | 6.30 | 171.48 M | 0.40 | 6.78 | 207.82 K | 1.31 M |
| NEN | New England Realty Associates | 56.1653 | 156.05 M | 0.5045 | 0.91 | 500 | 28.08 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9119 | 155.29 M | 0.0489 | 1.01 | 68.3 K | 335.48 K |
| LODE | Comstock Mining Inc | 18.475 | 148.31 M | 5.92 | 47.15 | 81.67 K | 1.51 M |
| USBC | USBC, Inc. | 10.40 | 143.62 M | 1.20 | 13.04 | 150 | 1.56 K |
| ESP | Espey Mfg. & Electronics | 20.3484 | 140.16 M | 0.3462 | 1.73 | 200 | 4.07 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | 0.0579 | 1.27 | 84.8 K | 392.8 K |
| ARMP | Armata Pharmaceuticals Inc | 16.66 | 130.51 M | 0.28 | 1.71 | 10.39 K | 173.03 K |
| SIF | Sifco Industries | 6.00 | 125.71 M | 0.20 | 3.45 | 200 | 1.2 K |
| BCV | Bancroft Convertible Fund | 10.1776 | 117.76 M | 0.1061 | 1.05 | 23.1 K | 235.1 K |
| GLU | Gabelli Global Utility | 10.636 | 110.97 M | 0.0676 | 0.64 | 5.3 K | 56.37 K |
| NINE | Nine Energy Service, Inc. | 27.32 | 103.79 M | 0.91 | 3.45 | 145.27 K | 3.97 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 12.45 K | 52.29 K |
| MHH | Mastech Holdings Inc | 6.11 | 75.9 M | 0.17 | 2.86 | 5.83 K | 35.61 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | 0.05 | 0.52 | 37.68 K | 365.53 K |
| COE | 51Talk Online Education Group | 45.60 | 60.49 M | 0.52 | 1.15 | 1.36 K | 61.97 K |
| DIT | Amcon Distributing Company | 81.0273 | 58.53 M | 2.5588 | 3.26 | 900 | 72.92 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.025 | 0.76 | 7.93 K | 26.17 K |
| TGEN | TGEN | 3.10 | 51.92 M | 0.13 | 4.38 | 23.92 K | 74.15 K |
| WWR | Westwater Resources | 27.25 | 50.18 M | 0.735 | 2.77 | 2.45 K | 66.87 K |
| MYO | Myomo Inc | 97.50 | 47.93 M | 2.70 | 2.85 | 12.95 K | 1.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.10 | 44.96 M | 0.06 | 0.54 | 20.88 K | 231.77 K |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | 0.22 | 0.66 | 2.53 K | 84.5 K |
| XTNT | Xtant Medical Holdings Inc | 7.88 | 40.6 M | 0.08 | 1.03 | 27.33 K | 215.35 K |
| GRF | Eagle Capital Growth Fund | 4.7125 | 39.68 M | 0.0428 | 0.92 | 1.6 K | 7.54 K |
| AGIG | AGIG | 35.00 | 37.98 M | 1.25 | 3.7 | 2.37 K | 82.78 K |
| COHN | Cohen & CO Inc | 5.4106 | 32.9 M | 0.4187 | 8.39 | 882 | 4.77 K |
| TOON | Kartoon Studios Inc | 29.85 | 31.1 M | 0.15 | 0.51 | 4.31 K | 128.65 K |
| CVM | Cel-Sci Corp | 49.20 | 25.5 M | 8.10 | 19.71 | 8.77 K | 431.48 K |
| CPHI | China Pharma Holdings | 28.19 | 24.52 M | 0.2604 | 0.93 | 3.77 K | 106.19 K |
| MXC | Mexco Energy Corp | 3.4888 | 21.32 M | 0.4167 | 13.56 | 46.4 K | 161.88 K |
| TOVX | Theriva Biologics Inc | 2887.50 | 7.64 M | 87.50 | 3.13 | 43 | 124.16 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 3.62 K | 180.95 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | 10.3865 | 1.61 | 101 | 66.09 K |
| OPTT | Ocean Power Tech Inc | 23.40 | 3.86 M | 0.42 | 1.83 | 465.61 K | 10.9 M |
| AUMN | Golden Minerals Company | 10.85 | 3.4 M | 0.21 | 1.97 | 1.63 K | 17.72 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | 0.10 | 0.86 | 5.01 K | 58.61 K |
| OGEN | Oragenics Inc | 3096.00 | 1.58 M | 54.00 | 1.78 | 90 | 278.64 K |
| ENSV | Enservco Corpporation | 13.725 | 29.09 K | 0.66 | 5.05 | 6.27 K | 86.11 K |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 12.23 K | 63.0001 | 3.61 | 196 | 353.98 K |
| IPB | Merrill Lynch & Company | 17.5036 | 0.1784 | 1.03 | 770 | 13.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.2697 | 0.2152 | 1.02 | 336 | 7.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.26 | 0.16 | 0.64 | 14.3 K | 361.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.51 | 633.83 B | 2.09 | 3.3 | 840.28 K | 55.05 M |
| BZ | Brent Crude | 71.04 | 2.39 | 3.48 | 452.33 K | 32.13 M | |
| CL | Crude Oil | 65.51 | 2.09 | 3.3 | 840.28 K | 55.05 M | |
| HG | Copper | 3.146 | 0.0595 | 1.93 | 221 | 695.27 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 868.00 | 12.00 | 1.4 | 7 | 6.08 K | |
| HE | Lean Hogs | 53.50 | 0.60 | 1.13 | 4.88 K | 260.87 K | |
| GC | Gold | 1356.50 | 14.50 | 1.08 | 118 | 160.07 K | |
| ZL | Soybean Oil | 32.13 | 0.34 | 1.07 | 85.02 K | 2.73 M | |
| RU | Rubber | 176.00 | 1.70 | 0.98 | 137 | 24.11 K | |
| CT | Cotton | 83.53 | 0.62 | 0.75 | 30.86 K | 2.58 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10228.4199 | 1.11 B | 109.0596 | 1.08 | 69.07 M | 706.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.7011 | 4.98 T | 0.7518 | 1.88 | 113.63 M | 4.63 B |
| NVDA | Nvidia Corporation | 5.6378 | 4.51 T | 0.3092 | 5.8 | 764.75 M | 4.31 B |
| MSFT | Microsoft Corporation | 85.5312 | 3.94 T | 1.943 | 2.32 | 26.94 M | 2.3 B |
| GOOGL | Alphabet Inc Class A | 51.4002 | 3.5 T | 0.8138 | 1.61 | 36.62 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 51.162 | 3.49 T | 0.8029 | 1.59 | 39.49 M | 2.02 B |
| AMZN | Amazon.com Inc | 71.811 | 2.8 T | 1.507 | 2.14 | 85.6 M | 6.15 B |
| META | Meta Platforms Inc | 163.7549 | 1.56 T | 7.0546 | 4.5 | 57.89 M | 9.48 B |
| TSLA | Tesla Inc | 20.3133 | 1.42 T | 1.0026 | 5.19 | 165.36 M | 3.36 B |
| AVGO | Broadcom Inc. | 19.3415 | 1.4 T | 0.4042 | 2.13 | 33.24 M | 642.99 M |
| MU | Micron Technology | 49.2325 | 780.68 B | 2.4577 | 5.25 | 50.35 M | 2.48 B |
| AMD | Advanced Micro Devices | 9.98 | 736.46 B | 0.45 | 4.72 | 42.85 M | 427.63 M |
| ASML | ASML Holding N.V. ADR | 189.721 | 549.12 B | 6.4794 | 3.54 | 886.01 K | 168.09 M |
| CSCO | Cisco Systems Inc | 33.6298 | 370.01 B | 1.0601 | 3.25 | 22.72 M | 764.22 M |
| INTC | Intel Corp | 43.3346 | 299.13 B | 1.4538 | 3.47 | 26.42 M | 1.14 B |
| AZN | Astrazeneca Plc ADR | 60.2525 | 289.14 B | 1.2974 | 2.2 | 3.33 M | 200.89 M |
| AMAT | Applied Materials | 50.0704 | 264.04 B | 1.6264 | 3.36 | 10.62 M | 531.99 M |
| NFLX | Netflix Inc | 29.807 | 260.38 B | 0.814 | 2.81 | 107.19 M | 3.2 B |
| TXN | Texas Instruments | 81.2955 | 253.58 B | 2.0253 | 2.55 | 6.01 M | 488.71 M |
| LRCX | Lam Research Corp | 17.8869 | 250.84 B | 0.63 | 3.65 | 27.08 M | 484.32 M |
| AMGN | Amgen Inc | 135.7668 | 249.05 B | 2.7525 | 2.07 | 2.91 M | 394.81 M |
| LIN | Linde Plc | 129.6231 | 236.54 B | 2.4212 | 1.9 | 1.09 M | 141.21 M |
| GILD | Gilead Sciences Inc | 55.6121 | 207 B | 0.9044 | 1.65 | 5.74 M | 319.15 M |
| SHOP | Shopify Inc | 12.287 | 191.58 B | 0.392 | 3.3 | 16.07 M | 197.5 M |
| VZ | Verizon Communications Inc | 31.1164 | 189.37 B | 0.8703 | 2.88 | 24.31 M | 756.42 M |
| KLAC | K L A-Tencor Corp | 96.3945 | 180.45 B | 4.244 | 4.61 | 1.38 M | 132.6 M |
| QCOM | Qualcomm Inc | 44.565 | 176.99 B | 1.0903 | 2.51 | 12.01 M | 535.18 M |
| ADI | Analog Devices | 77.7637 | 176.17 B | 1.762 | 2.32 | 2.21 M | 171.87 M |
| TMUS | T-Mobile US | 60.6984 | 171.61 B | 3.2594 | 5.67 | 19.87 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 139.5667 | 159.96 B | 4.35 | 3.22 | 2.34 M | 326.56 M |
| VRTX | Vertex Pharmaceutic | 161.17 | 138.71 B | 4.41 | 2.81 | 1.26 M | 203.75 M |
| IBKR | Interactive Brokers | 17.7011 | 129.18 B | 0.5106 | 2.97 | 2.21 M | 39.1 M |
| MRVL | Marvell Technology Inc | 20.4869 | 127.05 B | 0.8393 | 4.27 | 8.84 M | 181.18 M |
| SBUX | Starbucks Corporation | 49.8425 | 120.18 B | 0.5956 | 1.21 | 6.67 M | 332.54 M |
| ADP | Automatic Data Processing, Inc. | 97.6071 | 119.75 B | 1.2379 | 1.28 | 2.72 M | 265.5 M |
| BKNG | Booking Holdings Inc | 81.5796 | 119.49 B | 1.1328 | 1.41 | 7.28 M | 593.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.764 | 112.71 B | 0.3538 | 1.2 | 1.09 M | 32.4 M |
| CME | CME Group Inc | 121.8988 | 109.49 B | 3.2861 | 2.77 | 1.94 M | 236.4 M |
| STX | Seagate Technology | 43.5584 | 105.83 B | 2.2458 | 5.44 | 9.45 M | 411.63 M |
| WDC | Western Digital Cp | 62.9716 | 98.74 B | 1.4993 | 2.44 | 3.94 M | 248.14 M |
| REGN | Regeneron Pharmaceuticals | 325.8387 | 93.55 B | 8.284 | 2.61 | 554 K | 180.51 M |
| ADBE | Adobe Systems Inc | 224.53 | 93.14 B | 5.36 | 2.45 | 2.85 M | 638.98 M |
| INTU | Intuit Inc | 162.8085 | 91.26 B | 1.8247 | 1.13 | 1.67 M | 271.85 M |
| CSX | CSX Corp | 16.5549 | 90.99 B | 0.2516 | 1.54 | 15.37 M | 254.46 M |
| CTAS | Cintas Corp | 39.4074 | 88.29 B | 0.6154 | 1.59 | 2.01 M | 79.4 M |
| CDNS | Cadence Design Systems, Inc. | 37.01 | 87.78 B | 0.76 | 2.1 | 2.28 M | 84.36 M |
| FTNT | Fortinet Inc | 11.246 | 87.31 B | 0.352 | 3.23 | 7.43 M | 83.55 M |
| SNPS | Synopsys Inc | 82.63 | 86.32 B | 0.88 | 1.08 | 1.03 M | 84.84 M |
| NTES | Netease Inc ADR | 48.3802 | 82.89 B | 0.3391 | 0.71 | 5.09 M | 246.5 M |
| MELI | MercadoLibre Inc | 347.83 | 76.55 B | 5.16 | 1.51 | 741.23 K | 257.82 M |
| ROST | Ross Stores Inc | 72.207 | 74.13 B | 1.0907 | 1.53 | 1.69 M | 122.17 M |
| ORLY | O'Reilly Automotive | 15.7794 | 72.33 B | 0.294 | 1.9 | 10.38 M | 163.74 M |
| HON | Honeywell International Inc. Common Stock | 111.4855 | 69.74 B | 2.1435 | 1.96 | 3.19 M | 355.48 M |
| NXPI | Nxp Semiconductors | 103.0907 | 62.58 B | 2.0068 | 1.99 | 6.66 M | 686.49 M |
| FAST | Fastenal Company | 11.0538 | 60.8 B | 0.1564 | 1.44 | 16.53 M | 182.74 M |
| NDAQ | Nasdaq Inc | 25.3709 | 59.88 B | 0.1948 | 0.77 | 2.38 M | 60.51 M |
| ARGX | Argenx Se ADR | 80.32 | 58.31 B | 0.44 | 0.55 | 129.14 K | 10.37 M |
| MPWR | Monolithic Power Sys | 108.5671 | 58.06 B | 4.0113 | 3.84 | 206.4 K | 22.41 M |
| GRMN | Garmin Ltd | 49.1612 | 55.03 B | 0.7122 | 1.47 | 645.7 K | 31.74 M |
| ADSK | Autodesk Inc | 131.73 | 54.7 B | 4.16 | 3.26 | 2.16 M | 284.13 M |
| MSTR | Strategy | 12.751 | 54.57 B | 0.207 | 1.65 | 1.05 M | 13.33 M |
| PCAR | Paccar Inc | 33.1951 | 53.69 B | 1.083 | 3.37 | 3.32 M | 110.36 M |
| EBAY | Ebay Inc | 35.1157 | 53.54 B | 0.6297 | 1.83 | 7.48 M | 262.68 M |
| IDXX | Idexx Laboratories | 193.26 | 53.26 B | 6.13 | 3.28 | 401.32 K | 77.56 M |
| FANG | Diamondback Energy | 90.2291 | 49.96 B | 3.1439 | 3.61 | 2.04 M | 184.14 M |
| KDP | Keurig Dr Pepper Inc | 16.0351 | 49.85 B | 0.1119 | 0.7 | 1.49 M | 23.89 M |
| PYPL | PayPal Holdings | 76.3816 | 49.21 B | 1.5915 | 2.13 | 6.22 M | 474.9 M |
| LITE | Lumentum Hld | 60.75 | 48.84 B | 1.45 | 2.45 | 1.14 M | 69.03 M |
| FITB | Fifth Third Bancorp | 23.455 | 47.93 B | 0.2804 | 1.21 | 3.89 M | 91.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.712 | 47.54 B | 1.192 | 5.07 | 4.22 M | 104.36 M |
| ROP | Roper Industries | 261.1536 | 47.2 B | 4.838 | 1.89 | 467.2 K | 122.01 M |
| WDAY | Workday Inc | 126.50 | 46.49 B | 3.21 | 2.6 | 1.18 M | 148.99 M |
| ONC | BeiGene, Ltd. | 174.04 | 46.3 B | 7.81 | 4.7 | 236.5 K | 41.16 M |
| NTRA | Natera Inc | 10.22 | 45.05 B | 0.70 | 7.35 | 217.9 K | 2.23 M |
| PAYX | Paychex Inc | 48.7197 | 41.67 B | 0.8098 | 1.69 | 1.55 M | 75.74 M |
| TTWO | Take-Two Interactive Software | 97.64 | 40.18 B | 1.13 | 1.17 | 1.99 M | 193.99 M |
| JD | Jd.com Inc ADR | 37.0138 | 39.31 B | 0.5729 | 1.57 | 7.75 M | 286.94 M |
| TEAM | Atlassian | 56.99 | 38.9 B | 1.09 | 1.95 | 721.27 K | 41.11 M |
| COHR | Coherent Inc | 43.25 | 37.98 B | 2.45 | 6 | 737.3 K | 31.89 M |
| BIIB | Biogen Inc | 265.09 | 36.71 B | 7.57 | 2.94 | 1.98 M | 525.73 M |
| VOD | Vodafone Grp Plc ADR | 16.9647 | 36.1 B | 0.2653 | 1.59 | 2.87 M | 48.64 M |
| TER | Teradyne Inc | 41.728 | 34.07 B | 0.999 | 2.45 | 2.37 M | 98.91 M |
| ODFL | Old Dominion Freight Line Inc | 45.7096 | 33.98 B | 0.7694 | 1.71 | 1.74 M | 79.33 M |
| FISV | Fiserv Inc | 71.13 | 33.46 B | 1.00 | 1.43 | 1.69 M | 120.28 M |
| ERIC | Ericsson ADR | 5.0763 | 33.25 B | 0.104 | 2.09 | 2.45 M | 12.43 M |
| NTAP | Netapp Inc | 53.4597 | 33.23 B | 2.0069 | 3.9 | 3.88 M | 207.56 M |
| ZS | Zscaler Inc | 28.07 | 32.23 B | 1.53 | 5.76 | 1.07 M | 30 M |
| ILMN | Illumina Inc | 232.4124 | 32.23 B | 8.5019 | 3.8 | 765.76 K | 177.97 M |
| ESLT | Elbit Systems Ltd | 106.9078 | 31.99 B | 0.6434 | 0.61 | 48.7 K | 5.21 M |
| STLD | Steel Dynamics Inc | 38.286 | 31.7 B | 1.2466 | 3.37 | 2.11 M | 80.93 M |
| MCHP | Microchip Technology | 38.1815 | 31.68 B | 1.0886 | 2.93 | 4.58 M | 174.96 M |
| NTRS | Northern Trust Corp | 81.6745 | 31.29 B | 0.965 | 1.2 | 1.41 M | 114.9 M |
| HBAN | Huntington Bcshs | 10.3732 | 31.18 B | 0.1744 | 1.71 | 8.88 M | 92.09 M |
| EXPE | Expedia Group Inc | 104.9693 | 30.76 B | 1.1998 | 1.16 | 1.73 M | 181.36 M |
| WTW | Weight Watchers International, Inc | 131.7836 | 30.33 B | 0.9143 | 0.7 | 577.1 K | 76.05 M |
| DXCM | Dexcom | 17.82 | 29.62 B | 0.225 | 1.28 | 5.2 M | 92.68 M |
| CPRT | Copart Inc | 12.65 | 29.6 B | 0.18 | 1.44 | 2.97 M | 37.57 M |
| OKTA | Okta Inc. | 39.22 | 29.49 B | 0.56 | 1.45 | 1.68 M | 65.75 M |
| KHC | Kraft Heinz Company | 41.4881 | 29.13 B | 0.4065 | 0.99 | 4.67 M | 193.64 M |
| CTSH | Cognizant Tech Sol | 71.5528 | 28.93 B | 1.326 | 1.89 | 3.19 M | 228.46 M |
| CINF | Cincinnati Financial | 59.7531 | 28.47 B | 0.521 | 0.88 | 412.6 K | 24.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0424 | 1.95 T | 0.4218 | 1.18 | 5.79 M | 208.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296556.00 | 1.22 T | 3885.00 | 1.33 | 309 | 91.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.80 | 1.22 T | 2.47 | 1.26 | 3.25 M | 642.95 M |
| LLY | Eli Lilly and Company | 70.7265 | 1.21 T | 1.6784 | 2.43 | 3.66 M | 258.66 M |
| JPM | JP Morgan Chase & Company | 90.9153 | 888.27 B | 1.705 | 1.91 | 14 M | 1.27 B |
| V | Visa Inc | 114.169 | 789.94 B | 1.8253 | 1.62 | 9.01 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 58.4029 | 676.62 B | 1.6671 | 2.94 | 19.29 M | 1.13 B |
| JNJ | Johnson & Johnson | 104.2855 | 664.95 B | 0.6165 | 0.59 | 6.02 M | 627.73 M |
| MA | Mastercard Inc | 167.3342 | 568.62 B | 4.1949 | 2.57 | 3.46 M | 579.23 M |
| ABBV | Abbvie Inc | 65.891 | 514.92 B | 2.2099 | 3.47 | 6.3 M | 414.89 M |
| CVX | Chevron Corp | 84.1609 | 414.8 B | 2.0323 | 2.47 | 7.61 M | 640.7 M |
| ORCL | Oracle Corporation | 41.5472 | 361.97 B | 0.8342 | 2.05 | 17.18 M | 713.67 M |
| MRK | Merck & Company | 42.1587 | 361.73 B | 0.2463 | 0.59 | 13.48 M | 568.38 M |
| UNH | Unitedhealth Group Inc | 200.2166 | 353.17 B | 3.5843 | 1.82 | 2.77 M | 555.25 M |
| HD | Home Depot | 142.7097 | 342.68 B | 0.8062 | 0.57 | 4.78 M | 682.58 M |
| BAC | Bank of America Corporation | 25.2058 | 341.01 B | 0.5044 | 2.04 | 60.54 M | 1.53 B |
| GE | General Electric Company | 59.3164 | 335.38 B | 0.9999 | 1.71 | 11.98 M | 710.79 M |
| NVS | Novartis Ag ADR | 54.6725 | 307 B | 0.5342 | 0.99 | 1.29 M | 70.26 M |
| HSBC | HSBC Holdings Plc ADR | 32.303 | 297.73 B | 0.3547 | 1.11 | 1.19 M | 38.54 M |
| MS | Morgan Stanley | 42.3234 | 283.95 B | 0.6176 | 1.48 | 8.84 M | 373.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.28 | 280.78 B | 1.75 | 2.63 | 5.01 M | 342.12 M |
| RY | Royal Bank of Canada | 56.7471 | 278.49 B | 0.4595 | 0.82 | 672.6 K | 38.17 M |
| BABA | Alibaba Group Holding ADR | 171.905 | 272.28 B | 7.0179 | 4.26 | 20.44 M | 3.51 B |
| SAP | SAP Ag ADR | 93.3392 | 269.45 B | 0.4938 | 0.53 | 969.9 K | 90.53 M |
| TMO | Thermo Fisher Scientific Inc | 210.6456 | 257.42 B | 5.5209 | 2.69 | 2.05 M | 431.87 M |
| RTX | Raytheon Technologies | 64.7789 | 255.76 B | 0.3898 | 0.61 | 6.56 M | 425.03 M |
| CAT | Caterpillar Inc | 124.3634 | 255.63 B | 4.2073 | 3.5 | 4.03 M | 501.34 M |
| TM | Toyota Motor Corp Ltd | 109.3338 | 254.63 B | 1.7816 | 1.66 | 314.23 K | 34.36 M |
| WFC | Wells Fargo & Company | 41.9179 | 251.98 B | 0.2947 | 0.71 | 14.59 M | 611.78 M |
| GS | Goldman Sachs Group | 214.488 | 249.73 B | 3.6616 | 1.74 | 3.11 M | 667.89 M |
| BAC-PL | Bank of America Corporation | 809.0868 | 241.31 B | 4.788 | 0.6 | 7.43 K | 6.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8892 | 236.03 B | 0.0884 | 1.84 | 933.4 K | 4.56 M |
| IBM | International Business Machines | 105.2034 | 231.55 B | 1.828 | 1.77 | 3.98 M | 418.87 M |
| ANET | Arista Networks Inc | 16.6994 | 215.79 B | 0.4806 | 2.96 | 12.04 M | 201.1 M |
| AXP | American Express Company | 83.5971 | 215.24 B | 0.773 | 0.93 | 4.58 M | 383.21 M |
| DELL | Dell Technologies Inc | 18.6324 | 208.88 B | 0.2278 | 1.24 | 757.66 K | 14.12 M |
| BHP | BHP Billiton Ltd ADR | 23.8283 | 203.04 B | 1.1241 | 4.95 | 3.86 M | 92.03 M |
| DIS | Walt Disney Company | 96.3147 | 201.59 B | 1.5867 | 1.68 | 8.12 M | 781.77 M |
| TD | Toronto Dominion Bank | 39.8696 | 199.88 B | 0.2271 | 0.57 | 1.35 M | 53.69 M |
| C | Citigroup Inc | 53.6142 | 197.05 B | 0.8136 | 1.54 | 16.02 M | 859.02 M |
| MCD | McDonald's Corporation | 135.0134 | 195.68 B | 1.2774 | 0.96 | 3.9 M | 526.9 M |
| SHOP | Shopify Inc | 12.287 | 194.77 B | 0.392 | 3.3 | 16.07 M | 197.5 M |
| TTE | Totalenergies Se ADR | 34.7669 | 192.81 B | 0.6436 | 1.89 | 2.31 M | 80.39 M |
| ABT | Abbott Laboratories | 51.0474 | 190.39 B | 0.7941 | 1.58 | 5.18 M | 264.34 M |
| APH | Amphenol Corp | 19.7813 | 184.18 B | 0.4148 | 2.14 | 7.71 M | 152.46 M |
| BLK | Blackrock Inc | 436.9559 | 182.05 B | 10.491 | 2.46 | 625.57 K | 273.35 M |
| DE | Deere & Company | 131.5063 | 181.09 B | 4.4869 | 3.53 | 2.6 M | 341.57 M |
| NVO | Novo Nordisk A/S ADR | 45.7844 | 177.74 B | 0.6175 | 1.37 | 1.27 M | 58.28 M |
| CRM | Salesforce.com Inc | 117.7611 | 175.83 B | 2.2667 | 1.96 | 3.69 M | 434.89 M |
| SAN | Banco Santander ADR | 4.8198 | 169.27 B | 0.0581 | 1.22 | 11.1 M | 53.5 M |
| PFE | Pfizer Inc | 23.3425 | 167.52 B | 0.3182 | 1.38 | 20.67 M | 482.43 M |
| COP | ConocoPhillips | 48.2765 | 163.71 B | 1.332 | 2.84 | 11.07 M | 534.42 M |
| DHR | Danaher Corp | 84.9597 | 161.86 B | 1.6392 | 1.97 | 2.61 M | 221.65 M |
| SCHW | The Charles Schwab Corp | 45.9874 | 158.22 B | 1.1606 | 2.59 | 6.8 M | 312.58 M |
| SONY | Sony Group Corp ADR | 9.1724 | 157.68 B | 0.2176 | 2.43 | 5.44 M | 49.93 M |
| ACN | Accenture Plc | 132.3422 | 153.89 B | 3.3075 | 2.56 | 2.26 M | 298.75 M |
| BX | Blackstone Inc | 22.5762 | 148.61 B | 0.2544 | 1.14 | 8.36 M | 188.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1329 | 146.21 B | 0.0509 | 0.84 | 936.8 K | 5.75 M |
| T | American Telephone and Telegraph Inc. | 18.0442 | 145.71 B | 0.3224 | 1.82 | 40.26 M | 726.53 M |
| SCCO | Southern Copper Corp | 38.3351 | 142.73 B | 1.235 | 3.33 | 1.27 M | 48.58 M |
| CB | Chubb Ltd | 117.2577 | 139.47 B | 0.8848 | 0.76 | 1.57 M | 184.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0193 | 137.77 B | 0.0446 | 0.9 | 2.28 M | 11.43 M |
| BA | Boeing Company | 320.6657 | 137.41 B | 11.8275 | 3.83 | 5.55 M | 1.78 B |
| RIO | Rio Tinto Plc ADR | 27.7315 | 136.19 B | 1.1533 | 4.34 | 4.44 M | 123.03 M |
| SPGI | S&P Global Inc | 178.5909 | 135.62 B | 3.4877 | 1.99 | 884.9 K | 158.04 M |
| ETN | Eaton Corp | 64.7792 | 132.76 B | 1.3859 | 2.19 | 2.79 M | 180.49 M |
| PGR | Progressive Corp | 47.5793 | 131.96 B | 0.3072 | 0.65 | 3.04 M | 144.53 M |
| LMT | Lockheed Martin Corp | 274.1273 | 131 B | 2.7868 | 1.03 | 996.3 K | 273.11 M |
| MDT | Medtronic Inc | 63.7334 | 130.22 B | 0.6672 | 1.06 | 4.72 M | 300.71 M |
| BMY | Bristol-Myers Squibb Company | 45.5976 | 127.02 B | 0.5438 | 1.21 | 6.01 M | 274.26 M |
| MO | Altria Group | 39.08 | 126.62 B | 0.5903 | 1.53 | 6.24 M | 243.95 M |
| LOW | Lowe's Companies | 75.1379 | 125.98 B | 1.6383 | 2.23 | 5.63 M | 423.3 M |
| NEM | Newmont Mining Corp | 31.3523 | 125.65 B | 0.707 | 2.31 | 4.8 M | 150.34 M |
| SYK | Stryker Corp | 147.1908 | 124.06 B | 3.0562 | 2.12 | 1.22 M | 179.98 M |
| SPOT | Spotify Technology S.A. | 154.90 | 123.97 B | 4.90 | 3.27 | 2.98 M | 461.6 M |
| MCK | Mckesson Corp | 134.6559 | 122.48 B | 2.9808 | 2.26 | 1.39 M | 187.35 M |
| IBN | Icici Bank Ltd ADR | 8.3766 | 121.68 B | 0.2101 | 2.57 | 11.54 M | 96.69 M |
| COF | Capital One Financial Corp | 84.3507 | 121.43 B | 1.15 | 1.38 | 2.03 M | 171.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9198 | 119.41 B | 0.1763 | 4.71 | 17.12 M | 67.11 M |
| PH | Parker-Hannifin Corp | 152.5862 | 115.74 B | 4.5844 | 3.1 | 1.54 M | 235.06 M |
| BP | BP Plc ADR | 27.5091 | 114.69 B | 0.7202 | 2.69 | 9.04 M | 248.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5375 | 112.28 B | 0.353 | 4.91 | 9.39 M | 70.78 M |
| BNS | Bank of Nova Scotia | 39.6738 | 111.75 B | 0.4318 | 1.1 | 553.5 K | 21.96 M |
| CVNA | Carvana Co. Class A | 4.796 | 109.76 B | 0.048 | 1.01 | 1.35 M | 6.49 M |
| CVS | CVS Corp | 49.0326 | 107.28 B | 0.5058 | 1.04 | 6.42 M | 314.64 M |
| NOW | Servicenow Inc | 166.58 | 105.84 B | 3.69 | 2.27 | 1.77 M | 295.61 M |
| CM | Canadian Imperial Bank of Commerce | 27.2568 | 104.58 B | 0.2057 | 0.76 | 549.4 K | 14.97 M |
| ENB | Enbridge Inc | 19.051 | 104.51 B | 0.279 | 1.49 | 2.76 M | 52.5 M |
| HCA | Hca Holdings Inc | 90.2791 | 103.4 B | 0.5774 | 0.64 | 2.08 M | 187.82 M |
| MPC | Marathon Petroleum Corp | 57.4594 | 101.49 B | 1.5827 | 2.83 | 4.05 M | 232.82 M |
| GSK | Glaxosmithkline Plc ADR | 28.4554 | 100.88 B | 0.4791 | 1.71 | 3.65 M | 103.99 M |
| CNQ | Canadian Natural Resources | 10.7092 | 100.09 B | 0.2834 | 2.72 | 6.53 M | 69.91 M |
| EQNR | Equinor ASA ADR | 15.7177 | 99.39 B | 0.512 | 3.37 | 3.22 M | 50.56 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7624 | 96.85 B | 0.1867 | 0.51 | 1.27 M | 46.81 M |
| VLO | Valero Energy Corp | 72.0716 | 96.62 B | 2.099 | 3 | 3.49 M | 251.47 M |
| ICE | Intercontinental Exchange | 65.4209 | 96.27 B | 1.4263 | 2.23 | 2.49 M | 162.85 M |
| PSX | Phillips 66 | 73.3013 | 95.85 B | 1.8353 | 2.57 | 1.83 M | 133.8 M |
| MMM | 3M Company | 137.2897 | 95.67 B | 2.6384 | 1.96 | 3.42 M | 469.18 M |
| WM | Waste Management | 73.5518 | 93.95 B | 0.5762 | 0.79 | 2.11 M | 154.95 M |
| USB | U.S. Bancorp | 37.1094 | 92.63 B | 0.356 | 0.97 | 6.22 M | 230.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 5.22 | 0.62 | 13.48 | 954.3 K | 4.98 M | |
| BRAG | Bragg Gaming Group Inc | 14.70 | 1.70 | 13.08 | 17.4 K | 255.78 K | |
| CRON | Cronos Group Inc | 7.97 | 0.85 | 11.94 | 1.36 M | 10.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.05 | 0.50 | 9.01 | 289.2 K | 1.75 M | |
| FRU | Freehold Royalties Ltd | 7.6306 | 0.5669 | 8.03 | 416.43 K | 3.18 M | |
| PD | Precision Drilling Corp | 74.80 | 5.00 | 7.16 | 3.27 M | 244.83 M | |
| WEED | Canopy Growth Corp | 275.10 | 17.70 | 6.88 | 1.14 M | 312.4 M | |
| ACB | Aurora Cannabis Inc | 946.80 | 58.80 | 6.62 | 190.67 K | 180.52 M | |
| CFW | Calfrac Well Services Ltd | 286.00 | 17.00 | 6.32 | 13.48 K | 3.86 M | |
| WCP | Whitecap Resources Inc | 5.044 | 0.296 | 6.23 | 2.18 M | 11 M | |
| HBP | Helix Biopharm | 4.40 | 0.25 | 6.02 | 100 | 440 | |
| TOT | Total Energy Services Inc | 11.3952 | 0.6303 | 5.86 | 12.24 K | 139.53 K | |
| ALC | Algoma Central | 7.7864 | 0.4251 | 5.77 | 17.7 K | 137.82 K | |
| IPO | Inplay Oil Corp | 6.5662 | 0.3573 | 5.75 | 140.4 K | 921.89 K | |
| POU | Paramount Resources Ltd | 6.5767 | 0.3517 | 5.65 | 461.85 K | 3.04 M | |
| FM | First Quantum Minerals Ltd | 17.7763 | 0.9454 | 5.62 | 2.58 M | 45.9 M | |
| BTE | Baytex Energy Corp | 3.6935 | 0.1875 | 5.35 | 4.34 M | 16.01 M | |
| AAV | Advantage Oil & Gas Ltd | 4.18 | 0.20 | 5.03 | 1.39 M | 5.81 M | |
| HBM | Hudbay Minerals Inc | 9.0867 | 0.4206 | 4.85 | 1.99 M | 18.09 M | |
| CVE | Cenovus Energy Inc | 10.4655 | 0.4807 | 4.81 | 4.71 M | 49.3 M | |
| KEL | Kelt Exploration Ltd | 7.64 | 0.35 | 4.8 | 1.01 M | 7.74 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.48 | 0.38 | 4.69 | 200 | 1.7 K | |
| BIR | Birchcliff Energy Ltd | 3.0672 | 0.1361 | 4.64 | 3.51 M | 10.75 M | |
| YGR | Yangarra Resources Ltd | 5.26 | 0.23 | 4.57 | 550.9 K | 2.9 M | |
| OVV | Ovintiv Inc | 58.4821 | 2.4894 | 4.45 | 1.04 M | 60.9 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8155 | 0.2021 | 4.38 | 273.01 K | 1.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0683 | 0.1278 | 4.35 | 1.01 M | 3.11 M | |
| AETR | Aetherion Technologies Inc. | 29.10 | 1.20 | 4.3 | 25.58 K | 744.26 K | |
| WPRT | Westport Fuel Systems Inc | 29.10 | 1.20 | 4.3 | 25.58 K | 744.26 K | |
| GTE | Gran Tierra Energy Inc | 35.60 | 1.40 | 4.09 | 66.61 K | 2.37 M | |
| TWC | Twc Enterprises Ltd | 10.591 | 0.4145 | 4.07 | 400 | 4.24 K | |
| TECK-B | Teck Resources Limited | 31.2359 | 1.1937 | 3.97 | 1.68 M | 52.49 M | |
| STC | Sangoma Technologies Corp | 7.49 | 0.28 | 3.88 | 4.09 K | 30.6 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 183 | 3.67 K | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.35 | 3.79 | 236.62 K | 2.27 M | |
| OGI | Organigram Holdings Inc | 14.48 | 0.52 | 3.72 | 265.27 K | 3.84 M | |
| BB | Blackberry Ltd | 13.44 | 0.47 | 3.62 | 2.11 M | 28.38 M | |
| CEU | Ces Energy Solutions Corp | 4.9927 | 0.1704 | 3.53 | 329.2 K | 1.64 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2525 | 0.279 | 3.5 | 100 | 825.25 | |
| BNE | Bonterra Energy Corp | 13.2589 | 0.4465 | 3.48 | 78.64 K | 1.04 M | |
| DXT | Dexterra Group Inc | 8.1093 | 0.2726 | 3.48 | 93.58 K | 758.87 K | |
| LUN | Lundin Mining Corp | 6.6901 | 0.2241 | 3.47 | 3.1 M | 20.73 M | |
| HUT | Hut 8 Corp | 17.30 | 0.55 | 3.28 | 7.38 K | 127.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.15 | 3.12 | 12.19 K | 60.33 K | |
| EDR | Endeavour Silver Corp | 3.0728 | 0.0909 | 3.05 | 383.74 K | 1.18 M | |
| XAU | Goldmoney Inc | 16.5605 | 0.4884 | 3.04 | 18.14 K | 300.34 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0907 | 2.99 | 28.24 K | 88.35 K | |
| SGY | Surge Energy Inc | 11.8307 | 0.3429 | 2.98 | 135.71 K | 1.61 M | |
| PBL | Pollard Banknote Ltd | 20.8183 | 0.5573 | 2.75 | 12.22 K | 254.4 K | |
| PSK | Prairiesky Royalty Ltd | 10.8743 | 0.291 | 2.75 | 506.5 K | 5.51 M | |
| PRM | Big Pharma Split Corp | 5.5046 | 0.1469 | 2.74 | 1.7 K | 9.36 K | |
| WRG | Western Energy Services Corp | 136.80 | 3.60 | 2.7 | 748 | 102.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7479 | 0.1228 | 2.66 | 4.75 K | 22.56 K | |
| TOY | Spin Master Corp | 47.7835 | 1.2155 | 2.61 | 185.6 K | 8.87 M | |
| ERO | Ero Copper Corp | 8.11 | 0.20 | 2.53 | 7.2 K | 58.39 K | |
| PXT | Parex Resources Inc | 13.7047 | 0.3311 | 2.48 | 806.5 K | 11.05 M | |
| FEC | Frontera Energy Corp | 16.05 | 0.3876 | 2.47 | 34.4 K | 552.12 K | |
| EQB | EQB Inc | 23.6347 | 0.5691 | 2.47 | 77.2 K | 1.82 M | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 1.17 K | 15.13 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1056 | 0.1885 | 2.38 | 1.1 K | 8.92 K | |
| SHOP | Shopify Inc | 15.465 | 0.347 | 2.3 | 3.19 M | 49.35 M | |
| TECK-A | Teck Resources Limited | 31.4964 | 0.6934 | 2.25 | 3.87 K | 121.89 K | |
| BBD-B | Bombardier Inc Series B | 91.25 | 2.00 | 2.24 | 222.24 K | 20.28 M | |
| BBD-A | Bombardier Inc | 91.50 | 2.00 | 2.23 | 59.72 K | 5.46 M | |
| VET | Vermilion Energy Inc | 29.9344 | 0.6463 | 2.21 | 324.6 K | 9.72 M | |
| GEI | Gibson Energy Inc | 9.8404 | 0.2111 | 2.19 | 136.98 K | 1.35 M | |
| PSI | Pason Systems Inc | 12.608 | 0.2652 | 2.15 | 60.15 K | 758.36 K | |
| EIF | Exchange Income Corp | 20.0429 | 0.4194 | 2.14 | 88.8 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 9.60 | 0.20 | 2.13 | 5.44 K | 52.22 K | |
| PDV | Prime Dividend Corp Cl A | 6.4679 | 0.1344 | 2.12 | 4.23 K | 27.35 K | |
| ACX | Act Energy Technologies Ltd | 10.43 | 0.21 | 2.05 | 33.8 K | 352.53 K | |
| KEY | Keyera Corp | 18.3835 | 0.3621 | 2.01 | 371.29 K | 6.83 M | |
| DOO | Brp Inc | 48.469 | 0.9274 | 1.95 | 199.7 K | 9.68 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3078 | 0.1183 | 1.91 | 2.2 K | 13.88 K | |
| SII | Sprott Inc | 24.8768 | 0.4665 | 1.91 | 39.97 K | 994.33 K | |
| SYZ | Sylogist Ltd | 8.7244 | 0.1623 | 1.9 | 6.74 K | 58.8 K | |
| ALS | Altius Minerals Corp | 12.4095 | 0.2301 | 1.89 | 17.23 K | 213.77 K | |
| WTE | Westshore Terminals Investment Corp | 14.8841 | 0.2752 | 1.88 | 298.82 K | 4.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0566 | 0.2587 | 1.87 | 5.7 M | 80.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7639 | 0.1718 | 1.79 | 159.21 K | 1.55 M | |
| MX | Methanex Corp | 69.3145 | 1.1802 | 1.73 | 300.24 K | 20.81 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 62.64 K | 191.05 K | |
| PPL | Pembina Pipeline Corp | 21.7144 | 0.3479 | 1.63 | 1.12 M | 24.38 M | |
| PWF-PA | Power Financial Corp Pref A | 13.1644 | 0.2106 | 1.63 | 3.03 K | 39.86 K | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.07 | 1.62 | 12 K | 52.8 K | |
| FFN | North American Financial 15 Split Corp | 3.469 | 0.0546 | 1.6 | 38.45 K | 133.4 K | |
| CAS | Cascades Inc | 10.408 | 0.157 | 1.53 | 169.84 K | 1.77 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5523 | 0.1827 | 1.48 | 5.38 K | 67.56 K | |
| AGI | Alamos Gold Inc Cls A | 6.4732 | 0.0938 | 1.47 | 892.79 K | 5.78 M | |
| TOU | Tourmaline Oil Corp | 14.3538 | 0.2036 | 1.44 | 1.34 M | 19.24 M | |
| ALA | AltaGas Ltd | 16.7321 | 0.2318 | 1.4 | 450.39 K | 7.54 M | |
| CYB | Cymbria Corp Cl A | 55.00 | 0.75 | 1.38 | 4.54 K | 249.48 K | |
| NOA | North American Construction Group Ltd | 6.5724 | 0.0891 | 1.37 | 26.1 K | 171.54 K | |
| FTT | Finning Intl | 24.6265 | 0.3255 | 1.34 | 373.5 K | 9.2 M | |
| MTL | Mullen Group Ltd | 10.0741 | 0.1329 | 1.34 | 60.7 K | 611.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1129 | 0.1554 | 1.3 | 6.62 K | 80.25 K | |
| BCE-PT | Bce Inc Pref T | 12.2219 | 0.1535 | 1.27 | 1.2 K | 14.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3441 | 0.1798 | 1.27 | 3.13 K | 44.9 K | |
| EFX | Enerflex Ltd | 13.2473 | 0.165 | 1.26 | 216.2 K | 2.86 M | |
| WSP | WSP Global Inc | 52.6777 | 0.6449 | 1.24 | 125.85 K | 6.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1954 | 251.94 B | 0.0778 | 1.27 | 225.08 K | 1.39 M |
| MBGAF | Mercedes-Benz Group AG | 67.1927 | 43.99 B | 1.0947 | 1.66 | 53.5 K | 3.59 M |
| BRDCY | Bridgestone Corporation | 19.987 | 32.14 B | 0.3112 | 1.58 | 28.12 K | 562.03 K |
| LUGDF | Lundin Gold Inc | 3.6352 | 16.83 B | 0.0486 | 1.36 | 4.5 K | 16.36 K |
| LNWO | Light & Wonder, Inc. | 42.25 | 6.05 B | 0.90 | 2.18 | 479.6 K | 20.26 M |
| HOS | Hornbeck Offshore Services, Inc | 6.10 | 1.74 B | 0.39 | 6.83 | 1.73 M | 10.56 M |
| VLERF | Valeura Energy Inc. | 4.158 | 1.06 B | 0.498 | 13.61 | 63 K | 261.95 K |
| GAMI | GAMCO Investors Inc | 21.6994 | 536.94 M | 0.4379 | 2.06 | 24 K | 520.79 K |
| NTPIF | Nam Tai Property Inc. | 12.75 | 268.43 M | 0.15 | 1.19 | 17.34 K | 221.12 K |
| DVTC | Development Technologies Corp | 5.50 | 231.63 M | 2.10 | 61.76 | 2.02 K | 11.08 K |
| CNNRF | CannaRoyalty Corp | 3.02 | 90.14 M | 0.1419 | 4.93 | 48.24 K | 145.7 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | 50.00 | 1.64 | 41 | 127.1 K |
| SEII | Sharing Economy International Inc | 169.24 | 645.17 K | 10.24 | 6.44 | 849 | 143.68 K |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.15 | 2.4 | 7.53 K | 48.22 K |
| VSOLF | Three Sixty Solar Ltd | 6.20 | 460.71 K | 0.06 | 0.98 | 5.21 K | 32.29 K |
| TGHI | Touchpoint Group Holdings Inc | 18.9125 | 344.25 K | 0.1623 | 0.87 | 6.23 K | 117.79 K |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | 0.26 | 7.45 | 116.56 K | 437.1 K |
| SNLP | Syntrol Corp | 3.50 | 4.45 K | 2.95 | 536.36 | 180 | 630 |
| CGSI | CGS International Inc | 12.00 | 3.67 K | 1.60 | 15.38 | 40 | 480 |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.10 | 2.7 | 5.1 K | 19.38 K |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | 3.00 | 1.42 | 8.4 K | 1.8 M |
| IPIC | iPic Entertainment Inc | 11.09 | 714 | 0.08 | 0.73 | 2.68 K | 29.72 K |
| YVRLF | Liquid Media Group Ltd. | 23.248 | 482 | 0.248 | 1.08 | 136 | 3.16 K |
| LXGTF | Registered Plan Private Investments Inc | 3.462 | 378 | 0.0333 | 0.97 | 13.04 K | 45.15 K |
| SYNE | Synthesis Energy Systems Inc | 24.00 | 157 | 0.64 | 2.74 | 2.3 K | 55.3 K |
| PEHD | Perigee Holdings Inc. | 10.36 | 130 | 0.96 | 10.21 | 426 | 4.41 K |
| SIRC | Solar Integrated Roofing Corporation | 37.80 | 4.035 | 11.95 | 195 | 7.37 K | |
| TRLFF | True Leaf Brands Inc | 4.95 | 0.18 | 3.77 | 1.82 K | 9.03 K | |
| TREVQ | Trevali Mining Corporation | 9.943 | 0.248 | 2.56 | 4.45 K | 44.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | 0.75 | 3.57 | 1.05 K | 22.9 K |
| PAT | Patriot One Technologies Inc | 4.8333 | 1.00 | 26.09 | 14.31 K | 69.15 K | |
| NPR | North Peak Resources Ltd | 14.86 | 2.90 | 24.25 | 261.1 K | 3.88 M | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.95 | 21.35 | 85.78 K | 463.21 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 4.00 | 20 | 795 | 19.08 K | |
| SRGE | Surge Digital Inc. | 3.325 | 0.49 | 17.28 | 99.01 K | 329.22 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 17.9 K | 143.2 K | |
| DM | Datametrex AI Limited | 3.75 | 0.30 | 8.7 | 461.66 K | 1.73 M | |
| QNTA | Datametrex AI Limited | 3.75 | 0.30 | 8.7 | 15.39 K | 57.71 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 65 | 910 | |
| COMP | Uniserve Communications Corporation | 3.0526 | 0.2105 | 7.41 | 10.26 K | 31.32 K | |
| USS | Uniserve Communications Corporation | 3.0526 | 0.2105 | 7.41 | 10.26 K | 31.32 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.3339 | 6.45 | 19.44 K | 107.12 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.30 | 6.38 | 33.86 K | 169.3 K | |
| NVX | NV Gold Corporation | 5.90 | 0.30 | 5.36 | 17.29 K | 102.01 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 395 | 4.15 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 905 | 99.55 K | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | 1.5794 | 4.65 | 2.04 K | 72.49 K | |
| LUCA | Luca Mining Corp. | 6.08 | 0.24 | 4.11 | 2.7 K | 16.42 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.10 | 3.33 | 8 K | 24.8 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 0.5882 | 3.23 | 677 | 12.74 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | 0.10 | 2.78 | 2.67 K | 9.88 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.05 | 1.64 | 2.81 K | 8.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3148 | 0.0385 | 1.18 | 164.5 K | 545.28 K |