Gainer Valuations for 12 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5351 | 58.92 B | 0.4124 | 1.78 | 288.3 K | 6.79 M |
| CBOE | CBOE Global Markets Inc | 98.3249 | 36.86 B | 1.0938 | 1.12 | 675.6 K | 66.43 M |
| CQP | Cheniere Energy Partners LP | 17.4238 | 27.77 B | 0.1344 | 0.78 | 230.97 K | 4.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1257 | 3.99 B | 0.1213 | 1.35 | 937 | 8.55 K |
| PRK | Park National Corp | 77.9579 | 3.2 B | 1.1545 | 1.5 | 59.2 K | 4.62 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.43 B | 0.5666 | 4.32 | 327.88 K | 4.49 M |
| CET | Central Securities Corp | 17.6788 | 1.63 B | 0.1372 | 0.78 | 13.1 K | 231.59 K |
| TMP | Tompkinstrustco | 58.6909 | 1.43 B | 0.5225 | 0.9 | 27.7 K | 1.63 M |
| USAS | Americas Silver Corp | 9.50 | 1.04 B | 0.35 | 3.83 | 35.88 K | 340.86 K |
| REPX | Riley Exploration Permian Inc | 7.0259 | 912.07 M | 0.09 | 1.3 | 6.82 K | 47.9 K |
| BHB | Bar Harbor Bankshares | 21.117 | 687.57 M | 0.2966 | 1.42 | 50.9 K | 1.07 M |
| CTGO | Contango Ore Inc | 18.50 | 520 M | 0.99 | 5.65 | 3.48 K | 64.38 K |
| CIX | Compx International Inc | 8.8814 | 476.9 M | 0.0632 | 0.72 | 758 | 6.73 K |
| SENS | Senseonics Holdings | 74.80 | 454.19 M | 1.80 | 2.47 | 57.85 K | 4.33 M |
| RLGT | Radiant Logistics | 3.84 | 417.65 M | 0.06 | 1.59 | 125.4 K | 481.52 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 333.28 M | 0.30 | 1.02 | 157 K | 4.65 M |
| REI | Ring Energy Inc | 14.50 | 289.2 M | 0.25 | 1.75 | 407.6 K | 5.91 M |
| FRD | Friedman Industries Inc | 5.5254 | 259.66 M | 0.3272 | 6.29 | 5.4 K | 29.84 K |
| BKTI | Bk Technologies Inc | 17.4812 | 252.32 M | 0.4371 | 2.56 | 529 | 9.25 K |
| USBC | USBC, Inc. | 12.80 | 143.62 M | 2.40 | 23.08 | 125 | 1.6 K |
| EPM | Evolution Petroleum Corp | 4.7479 | 139.8 M | 0.0579 | 1.23 | 69.1 K | 328.08 K |
| OPHC | Optimumbank Hlds | 5.125 | 111.53 M | 0.375 | 7.89 | 49.05 K | 251.37 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.10 | 2.38 | 1.42 K | 6.11 K |
| WYY | Widepoint Corp | 5.80 | 62.89 M | 0.18 | 3.2 | 14.4 K | 83.51 K |
| CVU | CPI Aerostructures | 9.85 | 61.21 M | 0.10 | 1.03 | 31.03 K | 305.68 K |
| MYO | Myomo Inc | 99.60 | 47.93 M | 3.60 | 3.75 | 3.11 K | 309.46 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | 50.00 | 5.26 | 78 | 78 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.376 | 44.96 M | 0.141 | 1.26 | 34.66 K | 394.31 K |
| PAAI | Paradium AI, Inc. | 34.54 | 42.54 M | 0.44 | 1.29 | 136 | 4.7 K |
| XTNT | Xtant Medical Holdings Inc | 8.07 | 40.6 M | 0.07 | 0.87 | 33.19 K | 267.87 K |
| GRF | Eagle Capital Growth Fund | 4.7431 | 39.68 M | 0.0306 | 0.65 | 300 | 1.42 K |
| COHN | Cohen & CO Inc | 5.6373 | 32.9 M | 0.2267 | 4.19 | 7.11 K | 40.1 K |
| TOON | Kartoon Studios Inc | 28.90 | 31.1 M | 0.30 | 1.05 | 150 | 4.33 K |
| CVM | Cel-Sci Corp | 51.60 | 25.5 M | 0.60 | 1.18 | 7.9 K | 407.64 K |
| CPHI | China Pharma Holdings | 30.54 | 24.52 M | 1.26 | 4.3 | 6.52 K | 199 K |
| CKX | Ckx Lands | 9.95 | 21.29 M | 0.05 | 0.51 | 982 | 9.77 K |
| UAVS | Ageagle Aerial Systems Inc | 4700.00 | 20.01 M | 370.00 | 8.55 | 343 | 1.61 M |
| AIRI | Air Industries Group Inc | 16.50 | 13.6 M | 1.40 | 9.27 | 9.02 K | 148.81 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | 15.00 | 2.33 | 44 | 29.04 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.64 M | 262.50 | 8.82 | 82 | 265.48 K |
| YCBD | Cbdmd Inc | 1569.5986 | 5.59 M | 45.576 | 2.99 | 71 | 111.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | 60.00 | 1.4 | 2 | 8.7 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | 5.1932 | 0.8 | 145 | 94.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | 19.90 | 19900 | 41 | 820 |
| OGEN | Oragenics Inc | 3060.00 | 1.58 M | 36.00 | 1.19 | 26 | 79.56 K |
| MTNB | Matinas Biopharma Hl | 35.195 | 1.17 M | 1.65 | 4.92 | 5.7 K | 200.68 K |
| ENSV | Enservco Corpporation | 13.8585 | 29.09 K | 0.3585 | 2.66 | 11.22 K | 155.48 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 12.23 K | 70.00 | 3.94 | 300 | 554.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | 8.3784 | 11.76 | 167 | 13.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10360.4102 | 1.11 B | 167.5898 | 1.64 | 59.83 M | 619.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.9102 | 4.98 T | 0.3994 | 0.99 | 91.56 M | 3.75 B |
| NVDA | Nvidia Corporation | 5.8033 | 4.51 T | 0.2068 | 3.7 | 593.92 M | 3.45 B |
| MSFT | Microsoft Corporation | 86.1758 | 3.94 T | 1.5839 | 1.87 | 26.76 M | 2.31 B |
| GOOGL | Alphabet Inc Class A | 51.4394 | 3.5 T | 0.6065 | 1.19 | 32.9 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 51.2051 | 3.49 T | 0.6219 | 1.23 | 27.14 M | 1.39 B |
| AMZN | Amazon.com Inc | 72.425 | 2.8 T | 1.0725 | 1.5 | 62.7 M | 4.54 B |
| MU | Micron Technology | 51.2904 | 780.68 B | 2.0579 | 4.18 | 46.66 M | 2.39 B |
| AMD | Advanced Micro Devices | 10.08 | 736.46 B | 0.26 | 2.65 | 47.78 M | 481.67 M |
| COST | Costco Wholesale | 169.3976 | 466.86 B | 3.7411 | 2.26 | 2.84 M | 481.36 M |
| CSCO | Cisco Systems Inc | 34.2864 | 370.01 B | 0.7199 | 2.14 | 22.3 M | 764.48 M |
| INTC | Intel Corp | 44.5601 | 299.13 B | 1.3692 | 3.17 | 29.78 M | 1.33 B |
| AMAT | Applied Materials | 51.5597 | 264.04 B | 1.3522 | 2.69 | 9.13 M | 470.93 M |
| NFLX | Netflix Inc | 30.925 | 260.38 B | 0.558 | 1.84 | 102.49 M | 3.17 B |
| PANW | Palo Alto Networks Inc | 31.7466 | 256.86 B | 0.5816 | 1.87 | 13.21 M | 419.48 M |
| TXN | Texas Instruments | 82.7886 | 253.58 B | 1.509 | 1.86 | 4.58 M | 379.03 M |
| LRCX | Lam Research Corp | 18.4097 | 250.84 B | 0.4611 | 2.57 | 30.84 M | 567.81 M |
| LIN | Linde Plc | 129.8264 | 236.54 B | 2.0501 | 1.6 | 1 M | 129.98 M |
| GILD | Gilead Sciences Inc | 55.8122 | 207 B | 0.7116 | 1.29 | 4.86 M | 271.12 M |
| SHOP | Shopify Inc | 12.075 | 191.58 B | 0.122 | 1.02 | 19.98 M | 241.23 M |
| KLAC | K L A-Tencor Corp | 96.8828 | 180.45 B | 2.2019 | 2.33 | 1.18 M | 113.99 M |
| ADI | Analog Devices | 80.3464 | 176.17 B | 1.9176 | 2.45 | 2.98 M | 239.77 M |
| ISRG | Intuitive Surg Inc | 138.35 | 159.96 B | 0.9766 | 0.71 | 2.27 M | 314.68 M |
| VRTX | Vertex Pharmaceutic | 161.98 | 138.71 B | 3.09 | 1.94 | 1.08 M | 174.92 M |
| IBKR | Interactive Brokers | 18.0174 | 129.18 B | 0.3113 | 1.76 | 2.27 M | 40.93 M |
| MRVL | Marvell Technology Inc | 21.3835 | 127.05 B | 0.3338 | 1.59 | 7.18 M | 153.53 M |
| CME | CME Group Inc | 122.3608 | 109.49 B | 2.1982 | 1.83 | 1.8 M | 219.82 M |
| MAR | Marriot International | 124.4974 | 107.24 B | 0.9173 | 0.74 | 2.9 M | 361.23 M |
| STX | Seagate Technology | 43.9401 | 105.83 B | 0.9615 | 2.24 | 2.67 M | 117.24 M |
| WDC | Western Digital Cp | 62.8189 | 98.74 B | 0.6039 | 0.97 | 3.07 M | 193 M |
| REGN | Regeneron Pharmaceuticals | 322.8986 | 93.55 B | 2.2846 | 0.71 | 575.2 K | 185.73 M |
| ADBE | Adobe Systems Inc | 226.96 | 93.14 B | 3.33 | 1.49 | 2.08 M | 473.01 M |
| INTU | Intuit Inc | 165.0134 | 91.26 B | 1.9388 | 1.19 | 708.22 K | 116.87 M |
| CSX | CSX Corp | 16.8095 | 90.99 B | 0.3295 | 2 | 22.34 M | 375.52 M |
| MNST | Monster Beverage Cp | 28.265 | 89.57 B | 0.155 | 0.55 | 3.53 M | 99.71 M |
| CTAS | Cintas Corp | 39.8331 | 88.29 B | 0.4696 | 1.19 | 1.69 M | 67.22 M |
| CDNS | Cadence Design Systems, Inc. | 37.47 | 87.78 B | 0.77 | 2.1 | 2.24 M | 83.77 M |
| FTNT | Fortinet Inc | 11.218 | 87.31 B | 0.252 | 2.3 | 6.92 M | 77.64 M |
| SNPS | Synopsys Inc | 84.48 | 86.32 B | 1.32 | 1.59 | 692.99 K | 58.54 M |
| ROST | Ross Stores Inc | 72.2347 | 74.13 B | 0.7857 | 1.1 | 1.79 M | 129.34 M |
| HON | Honeywell International Inc. Common Stock | 112.1286 | 69.74 B | 1.6765 | 1.52 | 2.58 M | 288.92 M |
| NDAQ | Nasdaq Inc | 25.5686 | 59.88 B | 0.2568 | 1.01 | 2.49 M | 63.56 M |
| ARGX | Argenx Se ADR | 85.84 | 58.31 B | 4.72 | 5.82 | 133.54 K | 11.46 M |
| MPWR | Monolithic Power Sys | 113.4219 | 58.06 B | 3.7864 | 3.45 | 357.7 K | 40.57 M |
| ADSK | Autodesk Inc | 132.17 | 54.7 B | 1.23 | 0.94 | 1.7 M | 224.73 M |
| MSTR | Strategy | 12.952 | 54.57 B | 0.082 | 0.64 | 1.12 M | 14.5 M |
| PCAR | Paccar Inc | 33.4107 | 53.69 B | 0.5635 | 1.72 | 2.41 M | 80.5 M |
| EBAY | Ebay Inc | 35.9495 | 53.54 B | 0.6209 | 1.76 | 14 M | 503.38 M |
| IDXX | Idexx Laboratories | 194.21 | 53.26 B | 1.80 | 0.94 | 297.2 K | 57.72 M |
| PYPL | PayPal Holdings | 77.0481 | 49.21 B | 0.9549 | 1.25 | 5.03 M | 387.92 M |
| LITE | Lumentum Hld | 64.25 | 48.84 B | 0.75 | 1.18 | 1.89 M | 121.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5226 | 48.79 B | 0.255 | 0.77 | 636.3 K | 21.33 M |
| FITB | Fifth Third Bancorp | 23.8093 | 47.93 B | 0.5831 | 2.51 | 4.14 M | 98.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.704 | 47.54 B | 0.728 | 2.91 | 4.04 M | 103.96 M |
| ROP | Roper Industries | 262.3487 | 47.2 B | 4.1782 | 1.62 | 366.72 K | 96.21 M |
| WDAY | Workday Inc | 128.23 | 46.49 B | 1.60 | 1.26 | 1.2 M | 153.51 M |
| NTRA | Natera Inc | 10.17 | 45.05 B | 0.12 | 1.19 | 66.46 K | 675.89 K |
| TTWO | Take-Two Interactive Software | 97.84 | 40.18 B | 1.22 | 1.26 | 1.58 M | 154.6 M |
| TEAM | Atlassian | 60.64 | 38.9 B | 1.98 | 3.38 | 1.48 M | 90 M |
| BIIB | Biogen Inc | 267.44 | 36.71 B | 1.45 | 0.55 | 1.24 M | 331.17 M |
| UAL | United Airlines Holdings Inc | 66.10 | 36.63 B | 1.23 | 1.9 | 4.8 M | 317.31 M |
| VOD | Vodafone Grp Plc ADR | 17.1551 | 36.1 B | 0.1904 | 1.12 | 2.06 M | 35.4 M |
| ACGL | Arch Capital Grp Ltd | 25.6584 | 34.92 B | 0.3676 | 1.45 | 1.84 M | 47.22 M |
| TER | Teradyne Inc | 41.9873 | 34.07 B | 0.4899 | 1.18 | 2.39 M | 100.38 M |
| ODFL | Old Dominion Freight Line Inc | 46.6138 | 33.98 B | 0.7983 | 1.74 | 1.68 M | 78.47 M |
| NTAP | Netapp Inc | 54.6817 | 33.23 B | 1.1572 | 2.16 | 1.72 M | 94.22 M |
| ZS | Zscaler Inc | 27.96 | 32.23 B | 0.25 | 0.9 | 258.9 K | 7.24 M |
| ILMN | Illumina Inc | 235.4961 | 32.23 B | 4.2996 | 1.86 | 414.9 K | 97.71 M |
| ESLT | Elbit Systems Ltd | 112.9283 | 31.99 B | 2.206 | 1.99 | 53.3 K | 6.02 M |
| STLD | Steel Dynamics Inc | 38.2351 | 31.7 B | 0.9582 | 2.57 | 1.74 M | 66.57 M |
| MCHP | Microchip Technology | 38.3235 | 31.68 B | 0.2409 | 0.63 | 6.1 M | 233.93 M |
| NTRS | Northern Trust Corp | 83.0905 | 31.29 B | 2.1595 | 2.67 | 1.3 M | 107.74 M |
| HBAN | Huntington Bcshs | 10.4569 | 31.18 B | 0.2371 | 2.32 | 8.69 M | 90.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5574 | 30.71 B | 1.2497 | 2.82 | 320.92 K | 14.62 M |
| WTW | Weight Watchers International, Inc | 132.5635 | 30.33 B | 0.7709 | 0.58 | 510.8 K | 67.71 M |
| DXCM | Dexcom | 18.175 | 29.62 B | 0.435 | 2.45 | 5.75 M | 104.53 M |
| CPRT | Copart Inc | 12.71 | 29.6 B | 0.10 | 0.79 | 4.24 M | 53.89 M |
| OKTA | Okta Inc. | 40.75 | 29.49 B | 0.40 | 0.99 | 1.42 M | 57.97 M |
| CTSH | Cognizant Tech Sol | 72.5763 | 28.93 B | 1.4417 | 2.03 | 3.62 M | 262.68 M |
| CINF | Cincinnati Financial | 60.217 | 28.47 B | 0.4639 | 0.78 | 246.8 K | 14.86 M |
| BIDU | Baidu Inc ADR | 231.34 | 27.87 B | 1.69 | 0.74 | 1.22 M | 281.63 M |
| VRSN | Verisign Inc | 120.2101 | 27.69 B | 1.3037 | 1.1 | 881.89 K | 106.01 M |
| ULTA | Ulta Beauty Inc | 217.81 | 27.57 B | 4.51 | 2.11 | 1.13 M | 245.15 M |
| FLEX | Flextronics Intl Ltd | 12.1762 | 25.78 B | 0.2036 | 1.7 | 2.06 M | 25.07 M |
| AXON | Axon Enterprise Inc | 43.10 | 25.49 B | 0.32 | 0.75 | 1.53 M | 65.96 M |
| FCNCA | First Citizens Bancs | 411.3569 | 25.26 B | 5.4779 | 1.35 | 21 K | 8.64 M |
| INSM | Insmed Inc | 23.85 | 25.1 B | 0.80 | 3.47 | 1.19 M | 28.33 M |
| ON | On Semiconductor | 25.36 | 24.65 B | 0.77 | 3.13 | 5.36 M | 135.81 M |
| INCY | Incyte Corp | 69.83 | 24.39 B | 3.54 | 5.34 | 4.39 M | 306.28 M |
| ROKU | Roku Inc | 33.69 | 23.93 B | 1.68 | 5.25 | 2.35 M | 79.31 M |
| EXPD | Expeditors Intl | 58.1369 | 23.84 B | 0.7542 | 1.31 | 936 K | 54.42 M |
| PFG | Principal Financial Group Inc | 44.7736 | 23.55 B | 0.6381 | 1.45 | 1.22 M | 54.61 M |
| TROW | T Rowe Price Group | 79.1494 | 23.13 B | 1.3552 | 1.74 | 965.8 K | 76.44 M |
| LPLA | Lpl Financial Hld | 54.0147 | 23.01 B | 0.9754 | 1.84 | 864.3 K | 46.68 M |
| VTRS | Viatris Inc | 33.4407 | 22.87 B | 0.7051 | 2.15 | 4.45 M | 148.83 M |
| PTC | Ptc Inc | 81.41 | 21.19 B | 1.77 | 2.22 | 832.22 K | 67.75 M |
| ALNY | Alnylam Pharmaceuticals | 100.75 | 20.89 B | 3.12 | 3.2 | 627.5 K | 63.22 M |
| JBHT | J B Hunt Transport | 106.0843 | 20.28 B | 1.0127 | 0.96 | 1.17 M | 123.85 M |
| ENTG | Entegris Inc | 35.3844 | 19.56 B | 0.7212 | 2.08 | 660.9 K | 23.39 M |
| SWKS | Skyworks Solutions | 82.7164 | 19.33 B | 1.275 | 1.57 | 1.78 M | 147.2 M |
| MEDP | Medpace Holdings Inc | 37.02 | 18.27 B | 0.23 | 0.63 | 300.93 K | 11.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2657 | 1.95 T | 0.3887 | 1.08 | 7.57 M | 274.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297021.00 | 1.22 T | 3772.00 | 1.29 | 250 | 74.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.13 | 1.22 T | 2.91 | 1.49 | 3.71 M | 734.65 M |
| LLY | Eli Lilly and Company | 70.789 | 1.21 T | 0.4999 | 0.71 | 2.12 M | 150.15 M |
| JPM | JP Morgan Chase & Company | 91.6102 | 888.27 B | 2.2222 | 2.49 | 16.44 M | 1.51 B |
| V | Visa Inc | 114.50 | 789.94 B | 1.22 | 1.08 | 5.67 M | 648.76 M |
| JNJ | Johnson & Johnson | 104.4296 | 664.95 B | 0.6405 | 0.62 | 4.56 M | 476.18 M |
| MA | Mastercard Inc | 167.4108 | 568.62 B | 2.3368 | 1.42 | 3.07 M | 513.22 M |
| ORCL | Oracle Corporation | 41.6016 | 361.97 B | 0.2448 | 0.59 | 13.97 M | 581.19 M |
| MRK | Merck & Company | 42.3453 | 361.73 B | 0.403 | 0.96 | 12.51 M | 529.82 M |
| UNH | Unitedhealth Group Inc | 197.9654 | 353.17 B | 2.0658 | 1.05 | 2.66 M | 527.47 M |
| BAC | Bank of America Corporation | 25.3464 | 341.01 B | 0.6202 | 2.51 | 57.99 M | 1.47 B |
| GE | General Electric Company | 59.9073 | 335.38 B | 0.9545 | 1.62 | 13.28 M | 795.41 M |
| NVS | Novartis Ag ADR | 54.3853 | 307 B | 0.3539 | 0.65 | 1.19 M | 64.59 M |
| HSBC | HSBC Holdings Plc ADR | 32.8653 | 297.73 B | 0.4686 | 1.45 | 1.29 M | 42.44 M |
| MS | Morgan Stanley | 42.0967 | 283.95 B | 0.8678 | 2.1 | 9.32 M | 392.14 M |
| SAP | SAP Ag ADR | 93.4865 | 269.45 B | 0.8144 | 0.88 | 602.6 K | 56.33 M |
| RTX | Raytheon Technologies | 64.9317 | 255.76 B | 0.4215 | 0.65 | 5.14 M | 333.5 M |
| CAT | Caterpillar Inc | 126.085 | 255.63 B | 2.8133 | 2.28 | 3.96 M | 499.04 M |
| TM | Toyota Motor Corp Ltd | 109.6492 | 254.63 B | 0.699 | 0.64 | 134.55 K | 14.75 M |
| WFC | Wells Fargo & Company | 41.9817 | 251.98 B | 0.6134 | 1.48 | 19.97 M | 838.28 M |
| GS | Goldman Sachs Group | 217.0127 | 249.73 B | 5.5593 | 2.63 | 3.06 M | 663.86 M |
| IBM | International Business Machines | 107.0178 | 231.55 B | 1.8348 | 1.74 | 5.9 M | 631.28 M |
| ANET | Arista Networks Inc | 16.8056 | 215.79 B | 0.1443 | 0.87 | 10.12 M | 170.04 M |
| AXP | American Express Company | 83.9117 | 215.24 B | 1.573 | 1.91 | 3.14 M | 263.26 M |
| DELL | Dell Technologies Inc | 18.6043 | 208.88 B | 0.192 | 1.04 | 621.4 K | 11.56 M |
| C | Citigroup Inc | 54.846 | 197.05 B | 1.7032 | 3.2 | 24.49 M | 1.34 B |
| SHOP | Shopify Inc | 12.075 | 194.77 B | 0.122 | 1.02 | 19.98 M | 241.23 M |
| ABT | Abbott Laboratories | 51.0242 | 190.39 B | 0.5724 | 1.13 | 4.57 M | 233.3 M |
| APH | Amphenol Corp | 19.9597 | 184.18 B | 0.1993 | 1.01 | 4.14 M | 82.67 M |
| BLK | Blackrock Inc | 436.1784 | 182.05 B | 6.3011 | 1.47 | 668.62 K | 291.64 M |
| DE | Deere & Company | 133.5054 | 181.09 B | 5.1977 | 4.05 | 3.26 M | 434.97 M |
| CRM | Salesforce.com Inc | 119.6434 | 175.83 B | 2.2075 | 1.88 | 4.42 M | 528.81 M |
| UNP | Union Pacific Corp | 112.7346 | 172.38 B | 2.7006 | 2.45 | 3.6 M | 406.22 M |
| PFE | Pfizer Inc | 23.5827 | 167.52 B | 0.3441 | 1.48 | 23.82 M | 561.69 M |
| DHR | Danaher Corp | 84.5158 | 161.86 B | 0.4952 | 0.59 | 1.68 M | 141.61 M |
| SCHW | The Charles Schwab Corp | 46.1838 | 158.22 B | 0.7231 | 1.59 | 4.45 M | 205.6 M |
| ACN | Accenture Plc | 131.789 | 153.89 B | 1.4839 | 1.14 | 2.01 M | 264.32 M |
| TJX | TJX Companies | 36.9948 | 148.83 B | 0.2152 | 0.59 | 10.27 M | 379.82 M |
| CB | Chubb Ltd | 116.9107 | 139.47 B | 0.6245 | 0.54 | 1.13 M | 131.69 M |
| BA | Boeing Company | 323.2036 | 137.41 B | 9.6919 | 3.09 | 4.33 M | 1.4 B |
| RIO | Rio Tinto Plc ADR | 28.0812 | 136.19 B | 0.3497 | 1.26 | 2.6 M | 73.13 M |
| SPGI | S&P Global Inc | 179.2063 | 135.62 B | 2.5365 | 1.44 | 926.1 K | 165.96 M |
| PGR | Progressive Corp | 47.666 | 131.96 B | 0.4018 | 0.85 | 2.16 M | 102.76 M |
| LMT | Lockheed Martin Corp | 276.9707 | 131 B | 2.7788 | 1.01 | 1.09 M | 302.34 M |
| MDT | Medtronic Inc | 64.1755 | 130.22 B | 1.0048 | 1.59 | 3.57 M | 229.2 M |
| MCK | Mckesson Corp | 135.3518 | 122.48 B | 0.8087 | 0.6 | 1.52 M | 205.27 M |
| IBN | Icici Bank Ltd ADR | 8.453 | 121.68 B | 0.1051 | 1.26 | 11.44 M | 96.74 M |
| COF | Capital One Financial Corp | 84.403 | 121.43 B | 1.333 | 1.6 | 2.35 M | 197.98 M |
| PH | Parker-Hannifin Corp | 152.719 | 115.74 B | 1.9471 | 1.29 | 731.7 K | 111.74 M |
| CVNA | Carvana Co. Class A | 4.644 | 109.76 B | 0.108 | 2.38 | 830.5 K | 3.86 M |
| CVS | CVS Corp | 49.0556 | 107.28 B | 0.7128 | 1.47 | 5.5 M | 269.81 M |
| NOW | Servicenow Inc | 168.57 | 105.84 B | 2.07 | 1.24 | 1.55 M | 262.11 M |
| ICE | Intercontinental Exchange | 65.4118 | 96.27 B | 0.9659 | 1.5 | 2.59 M | 169.48 M |
| GD | General Dynamics Corp | 182.7574 | 95.68 B | 2.3701 | 1.31 | 1.25 M | 228.12 M |
| MMM | 3M Company | 136.9354 | 95.67 B | 1.3224 | 0.98 | 2.74 M | 375.52 M |
| USB | U.S. Bancorp | 37.2256 | 92.63 B | 0.5013 | 1.37 | 5.5 M | 204.6 M |
| BN | Brookfield Corporation | 12.7952 | 92.37 B | 0.0873 | 0.69 | 2.78 M | 35.58 M |
| UPS | United Parcel Service | 78.3768 | 92.21 B | 0.6593 | 0.85 | 2 M | 156.75 M |
| GLW | Corning Inc | 22.2335 | 91.42 B | 0.129 | 0.58 | 4.38 M | 97.41 M |
| EMR | Emerson Electric Company | 56.4901 | 90.93 B | 0.9276 | 1.67 | 3.2 M | 180.49 M |
| ING | ING Groep N.V. ADR | 10.7902 | 90.4 B | 0.1867 | 1.76 | 2.25 M | 24.25 M |
| PNC | PNC Bank | 114.3754 | 89.43 B | 2.2877 | 2.04 | 2.93 M | 334.94 M |
| KKR | KKR & Co. LP | 18.5996 | 89.11 B | 0.3163 | 1.73 | 1.52 M | 28.19 M |
| TT | Trane Technologies Plc | 57.9992 | 87.94 B | 0.4885 | 0.85 | 1.29 M | 74.64 M |
| RCL | Royal Caribbean Cruises Ltd | 106.4344 | 87.51 B | 1.4565 | 1.39 | 1.13 M | 119.78 M |
| MCO | Moody's Corp | 152.7983 | 87.19 B | 1.4445 | 0.95 | 599.13 K | 91.55 M |
| MSI | Motorola Solutions | 97.1754 | 85.07 B | 0.6279 | 0.65 | 729.8 K | 70.92 M |
| ECL | Ecolab Inc | 129.8667 | 84.33 B | 0.6706 | 0.52 | 921.73 K | 119.7 M |
| HWM | Howmet Aerospace Inc | 17.4789 | 81.84 B | 0.387 | 2.26 | 2.87 M | 50.23 M |
| PWR | Quanta Services | 33.7798 | 81.5 B | 0.3249 | 0.97 | 631.67 K | 21.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5744 | 81.45 B | 0.0271 | 0.6 | 8.25 M | 37.76 M |
| TRV | The Travelers Companies Inc | 115.6025 | 80.98 B | 0.5894 | 0.51 | 1.09 M | 126.49 M |
| ITW | Illinois Tool Works Inc | 128.1992 | 79.85 B | 1.0207 | 0.8 | 933.49 K | 119.67 M |
| CI | Cigna Corp | 155.1098 | 77.58 B | 1.4187 | 0.92 | 3.04 M | 470.85 M |
| EOG | Eog Resources | 82.7187 | 77.17 B | 0.4362 | 0.53 | 4.38 M | 362.17 M |
| NOC | Northrop Grumman Corp | 309.0088 | 74.59 B | 4.7398 | 1.56 | 696.7 K | 215.29 M |
| BCS | Barclays Plc ADR | 9.4363 | 74.23 B | 0.144 | 1.55 | 1.5 M | 14.15 M |
| RACE | Ferrari N.V. | 113.2358 | 72.92 B | 1.4755 | 1.32 | 222.5 K | 25.19 M |
| AJG | Arthur J. Gallagher & Company | 61.4147 | 72.21 B | 0.4569 | 0.75 | 683 K | 41.95 M |
| FDX | Fedex Corp | 210.4778 | 72.17 B | 3.402 | 1.64 | 1.17 M | 245.84 M |
| NSC | Norfolk Southern Corp | 112.7957 | 71.86 B | 1.7957 | 1.62 | 1.5 M | 168.63 M |
| MFC | Manulife Financial Corp | 12.3686 | 71.43 B | 0.0801 | 0.65 | 2.48 M | 30.68 M |
| AON | AON Plc | 131.8764 | 71.03 B | 1.4529 | 1.11 | 1.02 M | 134.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8789 | 69.83 B | 0.0737 | 1.53 | 996.2 K | 4.86 M |
| APD | Air Products and Chemicals | 134.3059 | 67.88 B | 1.1779 | 0.88 | 545.2 K | 73.22 M |
| GWW | W.W. Grainger | 254.9113 | 67.45 B | 4.2471 | 1.69 | 581.8 K | 148.31 M |
| URI | United Rentals | 170.7663 | 65.36 B | 2.276 | 1.35 | 791.6 K | 135.18 M |
| DB | Deutsche Bank Ag | 12.5737 | 64.6 B | 0.1919 | 1.55 | 2.76 M | 34.7 M |
| CRH | CRH Plc ADR | 27.95 | 63.07 B | 0.2062 | 0.74 | 398.3 K | 11.13 M |
| ALL | Allstate Corp | 80.4841 | 63.05 B | 0.4575 | 0.57 | 1.65 M | 132.78 M |
| MET | Metlife Inc | 35.7587 | 62.02 B | 0.7451 | 2.13 | 5.15 M | 184.19 M |
| BSX | Boston Scientific Corp | 28.23 | 61.96 B | 0.30 | 1.07 | 11.8 M | 333.08 M |
| CMI | Cummins Inc | 131.6306 | 61.96 B | 2.3838 | 1.84 | 1.46 M | 192.77 M |
| NWG | Natwest Group Plc ADR | 4.6126 | 61.54 B | 0.0542 | 1.19 | 380.3 K | 1.75 M |
| AFL | Aflac Inc | 37.0411 | 61.49 B | 0.3816 | 1.04 | 2.35 M | 87.22 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5555 | 59.43 B | 0.1324 | 0.99 | 13.92 M | 188.7 M |
| TFC | Truist Financial Corp | 37.1946 | 59.18 B | 0.5959 | 1.63 | 3.11 M | 115.77 M |
| EW | Edwards Lifesciences Corp | 46.4267 | 58.73 B | 0.6034 | 1.32 | 3.61 M | 167.47 M |
| BDX | Becton Dickinson and Company | 151.6937 | 57.71 B | 0.9097 | 0.6 | 1.21 M | 183.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 63 | 604.8 | |
| BU | Burcon Nutrascience Corp | 10.091 | 1.6543 | 19.61 | 5.6 K | 56.49 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.75 | 0.90 | 15.38 | 397.7 K | 2.68 M | |
| PNP | Pinetree Capital Ltd | 4.44 | 0.40 | 9.9 | 400 | 1.78 K | |
| ROOT | Roots Corp | 11.07 | 0.89 | 8.74 | 148 K | 1.64 M | |
| SHLE | Source Energy Services Ltd | 61.80 | 4.56 | 7.97 | 5.21 K | 321.85 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.20 | 6.67 | 15.66 K | 50.11 K | |
| CRON | Cronos Group Inc | 8.42 | 0.45 | 5.65 | 470.7 K | 3.96 M | |
| CSCI | Cosciens Biopharma Inc | 178.00 | 9.00 | 5.33 | 55 | 9.79 K | |
| MFI | Maple Leaf Foods | 21.2407 | 0.9401 | 4.63 | 312.57 K | 6.64 M | |
| CFW | Calfrac Well Services Ltd | 311.00 | 12.50 | 4.19 | 10.62 K | 3.3 M | |
| EFN | Element Fleet Management Corp | 3.9669 | 0.1516 | 3.97 | 1.57 M | 6.23 M | |
| CEU | Ces Energy Solutions Corp | 5.3931 | 0.1875 | 3.6 | 576.1 K | 3.11 M | |
| WSP | WSP Global Inc | 55.2934 | 1.8891 | 3.54 | 207.99 K | 11.5 M | |
| WRG | Western Energy Services Corp | 142.80 | 4.80 | 3.48 | 321 | 45.84 K | |
| DXT | Dexterra Group Inc | 8.1434 | 0.2726 | 3.46 | 48.7 K | 396.58 K | |
| ATZ | Aritzia Inc | 12.00 | 0.40 | 3.45 | 158.7 K | 1.9 M | |
| VBNK | Versabank | 6.3401 | 0.1958 | 3.19 | 15.2 K | 96.37 K | |
| CYB | Cymbria Corp Cl A | 57.25 | 1.75 | 3.15 | 6.71 K | 384.38 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0906 | 2.94 | 6.5 K | 20.63 K | |
| PIF | Polaris Infrastructure Inc | 10.5882 | 0.2921 | 2.84 | 40 K | 423.53 K | |
| USA | Americas Silver Corp | 11.85 | 0.325 | 2.82 | 22.76 K | 269.71 K | |
| MDI | Major Drilling Grp | 6.63 | 0.17 | 2.63 | 30.64 K | 203.14 K | |
| HUT | Hut 8 Corp | 17.75 | 0.45 | 2.6 | 31.54 K | 559.84 K | |
| POU | Paramount Resources Ltd | 6.7818 | 0.1675 | 2.53 | 169.41 K | 1.15 M | |
| BHC | Bausch Health Companies Inc | 20.92 | 0.51 | 2.5 | 650.19 K | 13.6 M | |
| CSU | Constellation Software Inc | 749.4375 | 17.6749 | 2.42 | 22.5 K | 16.86 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | 0.30 | 2.35 | 733 | 9.57 K | |
| PXT | Parex Resources Inc | 14.3237 | 0.3239 | 2.31 | 712.6 K | 10.21 M | |
| BB | Blackberry Ltd | 13.29 | 0.29 | 2.23 | 1.11 M | 14.69 M | |
| IMO | Imperial Oil | 29.7075 | 0.6396 | 2.2 | 733.27 K | 21.78 M | |
| DR | Medical Facilities Corp | 9.5528 | 0.2055 | 2.2 | 151.85 K | 1.45 M | |
| ET | Evertz Technologies Ltd | 5.7974 | 0.1231 | 2.17 | 9 K | 52.18 K | |
| FSZ | Fiera Capital Corp | 5.3768 | 0.1114 | 2.12 | 113.83 K | 612.05 K | |
| CRRX | Carerx Corp | 9.8397 | 0.1968 | 2.04 | 69 K | 678.94 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1835 | 0.1593 | 1.99 | 18.2 K | 148.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.27 | 0.08 | 1.91 | 33.8 K | 144.33 K | |
| BIR | Birchcliff Energy Ltd | 3.0959 | 0.0573 | 1.89 | 2.68 M | 8.3 M | |
| EFX | Enerflex Ltd | 13.8029 | 0.2518 | 1.86 | 265.9 K | 3.67 M | |
| GSY | Goeasy Ltd | 26.615 | 0.4835 | 1.85 | 81.63 K | 2.17 M | |
| VET | Vermilion Energy Inc | 31.1062 | 0.561 | 1.84 | 529.5 K | 16.47 M | |
| KXS | Kinaxis Inc | 81.26 | 1.46 | 1.83 | 24.2 K | 1.97 M | |
| ALS | Altius Minerals Corp | 12.6219 | 0.2212 | 1.78 | 21.07 K | 265.91 K | |
| OGI | Organigram Holdings Inc | 14.40 | 0.24 | 1.69 | 61.92 K | 891.72 K | |
| ADEN | Adentra Inc | 16.2908 | 0.2586 | 1.61 | 55 K | 895.99 K | |
| KEL | Kelt Exploration Ltd | 7.81 | 0.12 | 1.56 | 1.51 M | 11.78 M | |
| RBA | Rb Global Inc | 35.6982 | 0.5399 | 1.54 | 72.01 K | 2.57 M | |
| X | TMX Group Ltd | 12.5774 | 0.1867 | 1.51 | 409.33 K | 5.15 M | |
| TVK | Terravest Capital Inc | 8.7071 | 0.1287 | 1.5 | 29.11 K | 253.45 K | |
| MTL | Mullen Group Ltd | 10.3133 | 0.1462 | 1.44 | 67 K | 690.99 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.9793 | 0.2788 | 1.42 | 37.73 K | 753.84 K | |
| DRM | Dream Unlimited Corp | 15.5385 | 0.2129 | 1.39 | 32.75 K | 508.89 K | |
| ACB | Aurora Cannabis Inc | 964.7999 | 13.20 | 1.39 | 55.1 K | 53.16 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9884 | 0.1354 | 1.37 | 100 | 998.84 | |
| NTR | Nutrien Ltd | 44.126 | 0.5967 | 1.37 | 666.2 K | 29.4 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9857 | 0.0806 | 1.36 | 5.56 K | 33.29 K | |
| DII-B | Dorel Industries Inc | 11.0872 | 0.1491 | 1.36 | 23.62 K | 261.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7891 | 0.0615 | 1.3 | 155.56 K | 745.02 K | |
| PD | Precision Drilling Corp | 78.40 | 1.00 | 1.29 | 2.25 M | 176.08 M | |
| SHOP | Shopify Inc | 15.198 | 0.193 | 1.29 | 1.63 M | 24.74 M | |
| FCD-UN | Firm Capital Property Trust | 3.2072 | 0.0405 | 1.28 | 3.2 K | 10.26 K | |
| PIC-A | Premium Income Corporation | 3.1554 | 0.0392 | 1.26 | 7.2 K | 22.73 K | |
| CLS | Celestica Inc Sv | 12.94 | 0.16 | 1.25 | 106.4 K | 1.38 M | |
| SYZ | Sylogist Ltd | 8.8705 | 0.1096 | 1.25 | 4.56 K | 40.48 K | |
| CAE | Cae Inc | 23.8945 | 0.2919 | 1.24 | 560.78 K | 13.4 M | |
| TOU | Tourmaline Oil Corp | 14.6656 | 0.1718 | 1.19 | 805.4 K | 11.81 M | |
| BDT | Bird Construction Inc | 5.9837 | 0.0687 | 1.16 | 22.9 K | 137.03 K | |
| VLN | Velan Inc Sv | 16.4515 | 0.1861 | 1.14 | 200 | 3.29 K | |
| FTT | Finning Intl | 25.0234 | 0.2778 | 1.12 | 283.42 K | 7.09 M | |
| DSG | Descartes Sys | 36.44 | 0.40 | 1.11 | 105.86 K | 3.86 M | |
| WFG | West Fraser Timber CO Ltd | 80.8826 | 0.845 | 1.06 | 178.2 K | 14.41 M | |
| PBL | Pollard Banknote Ltd | 20.9978 | 0.2173 | 1.05 | 4.9 K | 102.89 K | |
| BBD-PC | Bombardier Inc Pref C | 9.533 | 0.0978 | 1.04 | 4.88 K | 46.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4313 | 0.1465 | 1.03 | 42.81 K | 617.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1004 | 0.0804 | 1 | 1.98 K | 16 K | |
| OTEX | Open Text Corp | 35.7199 | 0.3542 | 1 | 255.1 K | 9.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.5822 | 0.1136 | 0.99 | 1.2 K | 13.9 K | |
| BTE | Baytex Energy Corp | 3.8248 | 0.0375 | 0.99 | 2.7 M | 10.33 M | |
| WTE | Westshore Terminals Investment Corp | 15.0953 | 0.1472 | 0.98 | 96.93 K | 1.46 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6236 | 0.0643 | 0.98 | 15.93 K | 105.53 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.4319 | 0.138 | 0.97 | 1.2 K | 17.32 K | |
| WCP | Whitecap Resources Inc | 5.1044 | 0.0483 | 0.96 | 1.74 M | 8.87 M | |
| ONEX | Onex Corp | 87.7524 | 0.8081 | 0.93 | 92.39 K | 8.11 M | |
| BYD | Boyd Group Services Inc | 105.0706 | 0.9673 | 0.93 | 15.1 K | 1.59 M | |
| BLDP | Ballard Power Systems Inc | 4.42 | 0.04 | 0.91 | 258.15 K | 1.14 M | |
| AIF | Altus Group Ltd | 28.8256 | 0.2601 | 0.91 | 211.23 K | 6.09 M | |
| LNR | Linamar Corp | 65.6639 | 0.5885 | 0.9 | 129.17 K | 8.48 M | |
| LAS-A | Lassonde Industries Inc | 222.0308 | 1.9837 | 0.9 | 381 | 84.59 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4174 | 0.0304 | 0.9 | 12.47 K | 42.6 K | |
| TRI | Thomson Reuters Corp | 42.0667 | 0.3643 | 0.87 | 676.31 K | 28.45 M | |
| NFI | Nfi Group Inc. | 48.30 | 0.411 | 0.86 | 122.92 K | 5.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 577.8867 | 4.9164 | 0.86 | 31.18 K | 18.02 M | |
| STC | Sangoma Technologies Corp | 8.26 | 0.07 | 0.85 | 6.99 K | 57.7 K | |
| GIL | Gildan Activewear Inc | 31.5172 | 0.2623 | 0.84 | 367.6 K | 11.59 M | |
| BN | Brookfield Corporation | 16.0472 | 0.132 | 0.83 | 1.95 M | 31.35 M | |
| MFC | Manulife Fin | 15.7449 | 0.1284 | 0.82 | 2.99 M | 47.02 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | 0.30 | 0.82 | 83.54 K | 3.1 M | |
| IVQ-U | Invesque Inc | 7.0203 | 0.0566 | 0.81 | 20.3 K | 142.51 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2883 | 0.0906 | 0.81 | 7.01 K | 79.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.2581 | 0.0968 | 0.8 | 500 | 6.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.07 | 86.16 B | 0.1655 | 1.04 | 34.26 K | 550.48 K |
| LNWO | Light & Wonder, Inc. | 43.45 | 6.05 B | 1.45 | 3.45 | 550.9 K | 23.94 M |
| GAMI | GAMCO Investors Inc | 21.9313 | 536.94 M | 0.2834 | 1.31 | 42 K | 921.11 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 1.00 | 12.5 | 1.59 K | 14.31 K |
| WEXPF | Western Exploration Inc | 92.9321 | 24.77 M | 9.1588 | 10.93 | 6 | 557.59 |
| OPTI | Optec International Inc | 4.56 | 7.12 M | 0.3601 | 8.57 | 555 | 2.53 K |
| AJYG | AJ1G Inc | 1173.60 | 6.47 M | 218.40 | 22.86 | 122 | 143.18 K |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | 200.00 | 7.14 | 50 | 150 K |
| MSRM | Mushrooms Inc. | 44.50 | 804.51 K | 9.50 | 27.14 | 18 | 801 |
| SEII | Sharing Economy International Inc | 177.00 | 645.17 K | 1.00 | 0.57 | 237 | 41.95 K |
| ZRFY | Zerify Inc | 6.15 | 497.56 K | 0.30 | 5.13 | 7.27 K | 44.74 K |
| ABWN | Airborne Wireless Network | 32698.0176 | 486.27 K | 2999.8184 | 10.1 | 20 | 653.96 K |
| TGHI | Touchpoint Group Holdings Inc | 21.0075 | 344.25 K | 1.8225 | 9.5 | 14.84 K | 311.73 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 0.4875 | 3.23 | 460 | 7.18 K |
| SGMD | Sugarmade Inc | 35.58 | 6.6 K | 0.98 | 2.83 | 2.6 K | 92.65 K |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | 0.11 | 2.96 | 96.62 K | 369.08 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | 5.00 | 2.35 | 13.56 K | 2.96 M |
| CYRNQ | CYRNQ | 60.00 | 799 | 13.80 | 29.87 | 64.57 K | 3.87 M |
| ABILF | Ability Inc | 3.19 | 797 | 0.24 | 8.14 | 97.76 K | 311.85 K |
| YVRLF | Liquid Media Group Ltd. | 24.38 | 482 | 0.38 | 1.58 | 288 | 7.02 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 1.2008 | 4.92 | 2.04 K | 52.12 K |
| BLKCF | Global Gaming Technologies Corp | 3.10 | 0.40 | 14.81 | 113.5 K | 351.84 K | |
| CLABF | Core One Labs Inc | 63.4751 | 5.8752 | 10.2 | 1.72 K | 109.05 K | |
| TRLFF | True Leaf Brands Inc | 4.9806 | 0.1465 | 3.03 | 776 | 3.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 755.00 | 20.00 | 2.72 | 8.47 K | 6.39 M | |
| CHALF | Chalice Brands Ltd | 4.37 | 0.0575 | 1.33 | 13.01 K | 56.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 61.41 M | 1.50 | 6.67 | 1.24 K | 29.78 K |
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 8 | 45 | |
| QYOU | QYOU Media Inc | 3.36 | 0.72 | 27.27 | 28.41 K | 95.46 K | |
| STRM | Storm Exploration Inc. | 10.08 | 1.76 | 21.15 | 73.96 K | 745.54 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.6316 | 20.69 | 9.45 K | 34.83 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.6316 | 20.69 | 9.45 K | 34.83 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.50 | 16.13 | 2.39 K | 8.6 K | |
| LITT | Roadman Investments Corp | 7.00 | 0.9333 | 15.38 | 2.08 K | 14.53 K | |
| ID | Identillect Technologies Corp | 4.35 | 0.45 | 11.54 | 8.93 K | 38.85 K | |
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 2.6 M | 10.13 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 86.57 K | 337.61 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.40 | 8 | 1.1 K | 5.97 K | |
| STUD | Stallion Gold Corp | 7.275 | 0.525 | 7.78 | 4.1 K | 29.83 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 2.19 K | 18.4 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.3428 | 7.41 | 17.98 K | 89.41 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | 0.60 | 7.32 | 15.62 K | 137.5 K | |
| SRGE | Surge Digital Inc. | 3.43 | 0.21 | 6.52 | 72.7 K | 249.36 K | |
| PGP | Power Group Projects Corp | 17.00 | 1.00 | 6.25 | 12.9 K | 219.28 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | 0.20 | 5.71 | 1.35 K | 5 K | |
| DMCU | Domestic Metals Corp. | 6.60 | 0.30 | 4.76 | 2.28 K | 15.05 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 136 | 15.64 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 2.53 K | 22.8 K | |
| ALGR | Algo Grande Copper Corp. | 7.20 | 0.30 | 4.35 | 458 | 3.3 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | 0.30 | 3.66 | 43.1 K | 366.35 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 10.34 K | 56.96 K | |
| JSPX | JasperX Technologies Inc. | 3.60 | 0.10 | 2.86 | 64.93 K | 233.75 K | |
| MPH | Medicure Inc | 6.60 | 0.18 | 2.8 | 5.17 K | 34.13 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.08 | 2.7 | 16.5 K | 50.16 K | |
| NPR | North Peak Resources Ltd | 13.82 | 0.32 | 2.37 | 84 K | 1.16 M | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.10 | 2.04 | 8.15 K | 40.75 K | |
| AUMB | 1911 Gold Corporation | 3.02 | 0.06 | 2.03 | 351.39 K | 1.06 M | |
| STMP | Stamper Oil & Gas Corp | 41.0634 | 0.7896 | 1.96 | 4.2 K | 172.59 K | |
| WEX | Western Exploration Inc | 160.00 | 2.50 | 1.59 | 4 | 640 | |
| LUCA | Luca Mining Corp. | 6.08 | 0.08 | 1.33 | 1.51 K | 9.2 K | |
| ELBM | Electra Battery Materials Corp | 16.20 | 0.18 | 1.12 | 8.33 K | 134.91 K |