Gainer Valuations for 13 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 13 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.7857 58.92 B 0.2506 1.06 223.2 K 5.31 M
NHC National Healthcare Corp 48.5926 3.27 B 0.3912 0.81 14.4 K 699.73 K
NG Novagold Resources Inc 4.65 2.81 B 0.03 0.65 767.34 K 3.57 M
REPX Riley Exploration Permian Inc 7.1234 912.07 M 0.0975 1.39 7 K 49.89 K
GORO Gold Resource Corp 4.1149 532.43 M 0.1208 3.02 230.57 K 948.76 K
CMCL Caledonia Mining Cp 6.5197 411.84 M 0.2002 3.17 4.36 K 28.43 K
VKI Invesco Advantage Muni Income Trust II 6.7971 380.82 M 0.0635 0.94 99.5 K 676.31 K
GTE Gran Tierra Energy Inc 30.20 333.28 M 0.60 2.03 119.04 K 3.6 M
REI Ring Energy Inc 14.81 289.2 M 0.31 2.14 233.4 K 3.46 M
EVI Evi Industries Inc 34.5437 270.19 M 0.9609 2.86 12.4 K 428.34 K
ACU Acme United Corp 18.3547 262.16 M 0.1461 0.8 11.4 K 209.24 K
GENC Gencor Industries IN 16.20 249.18 M 0.15 0.93 20.76 K 336.31 K
PLX Protalix Biotherapeutics 4.70 204.65 M 0.30 6.82 112.05 K 526.65 K
PED Pedevco Corp 6.78 197.79 M 0.08 1.19 13.12 K 88.95 K
CMT Core Molding Technologies Inc 16.9997 185.38 M 0.1595 0.95 12.3 K 209.1 K
INTT Intest Corp 7.35 171.48 M 1.05 16.67 770.5 K 5.66 M
LODE Comstock Mining Inc 16.93 148.31 M 0.82 5.09 12.91 K 218.57 K
EPM Evolution Petroleum Corp 4.7769 139.8 M 0.029 0.61 49.1 K 234.55 K
ARMP Armata Pharmaceuticals Inc 16.80 130.51 M 0.56 3.45 24.33 K 408.73 K
SIF Sifco Industries 5.95 125.71 M 0.30 5.31 1.6 K 9.52 K
BCV Bancroft Convertible Fund 10.2403 117.76 M 0.0531 0.52 20.8 K 213 K
GLU Gabelli Global Utility 10.5687 110.97 M 0.0567 0.54 9.9 K 104.63 K
NINE Nine Energy Service, Inc. 28.57 103.79 M 0.47 1.67 26.5 K 757.25 K
MHH Mastech Holdings Inc 6.05 75.9 M 0.15 2.54 25.76 K 155.85 K
IOR Income Opportunity Realty Trust 11.6232 75.31 M 0.2231 1.96 9.14 K 106.19 K
WYY Widepoint Corp 5.90 62.89 M 0.10 1.72 12.41 K 73.24 K
CVU CPI Aerostructures 10.60 61.21 M 0.75 7.61 107.11 K 1.14 M
COE 51Talk Online Education Group 45.86 60.49 M 0.98 2.18 2 K 91.63 K
APT Alpha Pro Tech 3.30 55.32 M 0.05 1.54 5.09 K 16.8 K
WWR Westwater Resources 27.24 50.18 M 0.74 2.79 2 K 54.56 K
DXR Daxor Corp 8.10 49.33 M 0.42 5.47 39.14 K 317.05 K
XTNT Xtant Medical Holdings Inc 8.31 40.6 M 0.24 2.97 22.35 K 185.73 K
NNVC Nanoviricides Inc 16.60 33.71 M 0.20 1.22 3.37 K 55.86 K
CVM Cel-Sci Corp 54.00 25.5 M 2.40 4.65 4.08 K 220.32 K
CPHI China Pharma Holdings 31.25 24.52 M 0.71 2.32 3.69 K 115.41 K
CKX Ckx Lands 10.10 21.29 M 0.15 1.51 7.26 K 73.34 K
AIRI Air Industries Group Inc 16.80 13.6 M 0.30 1.82 6.29 K 105.62 K
REED Reed's, Inc. 675.00 11.98 M 15.00 2.27 38 25.65 K
YCBD Cbdmd Inc 1616.3982 5.59 M 46.7996 2.98 37 59.81 K
DSS Document Security Systems 680.3134 4.62 M 25.9662 3.97 210 142.87 K
ENSV Enservco Corpporation 14.10 29.09 K 0.2415 1.74 7.79 K 109.88 K
IPB Merrill Lynch & Company 17.5927 0.233 1.34 109 1.92 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.8005 0.1168 0.51 1.81 K 41.38 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 92.1622 12.5676 15.79 172 15.85 K
NP NorthPalm Capital Corp 3.30 0.05 1.54 7.36 K 24.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.658 1.07 B 0.185 1.12 65.17 K 1.09 M
HE Lean Hogs 69.70 15.40 28.36 401 27.95 K
BZ Brent Crude 72.58 0.56 0.78 328.5 K 23.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 20.0227 1.42 T 0.4174 2.13 109.91 M 2.2 B
AVGO Broadcom Inc. 19.9215 1.4 T 0.6058 3.14 48.31 M 962.45 M
WMT Walmart Inc. 25.2162 998.9 B 0.1729 0.69 22.68 M 571.84 M
NFLX Netflix Inc 31.165 260.38 B 0.24 0.78 120.47 M 3.75 B
PEP Pepsico Inc 85.3958 192.61 B 0.7425 0.88 2.83 M 241.52 M
QCOM Qualcomm Inc 45.3461 176.99 B 0.4312 0.96 12.59 M 570.83 M
STX Seagate Technology 44.4832 105.83 B 0.5431 1.24 3.35 M 149.06 M
MELI MercadoLibre Inc 329.67 76.55 B 2.27 0.69 1 M 330.08 M
AEP American Electric Power Company 50.802 68.9 B 0.5281 1.05 1.83 M 93.16 M
MSTR Strategy 13.018 54.57 B 0.066 0.51 1.09 M 14.18 M
XEL XCEL Energy Inc 34.8709 51.14 B 0.3606 1.04 3.38 M 117.9 M
CCEP Coca-Cola Europacific Partners Plc 33.0392 50.97 B 0.3203 0.98 985.36 K 32.56 M
FANG Diamondback Energy 91.2438 49.96 B 1.8141 2.03 1.34 M 122.32 M
BKR Baker Hughes A Ge Co. Cl A 26.056 47.54 B 0.352 1.37 3.36 M 87.48 M
EXC Exelon Corp 20.7064 47.21 B 0.3132 1.54 7.7 M 159.37 M
NTRA Natera Inc 10.29 45.05 B 0.12 1.18 76.02 K 782.23 K
UAL United Airlines Holdings Inc 66.54 36.63 B 0.44 0.67 2.67 M 177.39 M
WTW Weight Watchers International, Inc 134.5265 30.33 B 1.963 1.48 608.9 K 81.91 M
ULTA Ulta Beauty Inc 220.88 27.57 B 3.07 1.41 1.37 M 302.21 M
FLEX Flextronics Intl Ltd 12.2708 25.78 B 0.0946 0.78 3.86 M 47.4 M
UTHR United Therapeutic 112.47 23.94 B 1.67 1.51 304.59 K 34.26 M
RGLD Royal Gold Inc 81.0894 22.46 B 1.1234 1.4 354.9 K 28.78 M
VNOM Viper Energy LP 17.413 21.21 B 0.9588 5.83 2.19 M 38.12 M
EVRG Evergy Inc 37.87 20.18 B 0.3041 0.81 377.2 K 14.28 M
LNT Alliant Energy Corp 31.9709 18.85 B 0.4588 1.46 1.47 M 46.98 M
PR Permian Resources Corp 15.1771 18.24 B 0.2535 1.7 2.56 M 38.91 M
FFIV F5 Networks Inc 155.06 17.66 B 6.71 4.52 1.8 M 278.86 M
PAAS Pan Amer Silver Corp 14.6539 16.98 B 0.2379 1.65 1.04 M 15.2 M
HAS Hasbro Inc 65.8975 16.63 B 0.6984 1.07 1.16 M 76.28 M
MTSI Macom Technology S 19.30 16.11 B 0.22 1.15 617.92 K 11.93 M
HTHT Huazhu Group Ltd ADR 29.7487 16.1 B 0.9476 3.29 2.83 M 84.2 M
NTNX Nutanix Inc 53.78 15.92 B 0.29 0.54 2.94 M 158.32 M
ICLR Icon Plc 119.80 15.34 B 0.60 0.5 246.74 K 29.56 M
APA Apa Corp 32.8856 15.17 B 1.0039 3.15 4.68 M 154.05 M
TXRH Texas Roadhouse Inc 56.1318 12.07 B 0.5691 1.02 707.03 K 39.69 M
QXO Qxo Inc 19.1702 11.99 B 0.375 2 38 728.47
UHAL A M E R C O 34.2424 11.01 B 0.6841 2.04 673 K 23.05 M
NVMI Nova Ltd 28.66 9.96 B 0.17 0.6 100.34 K 2.88 M
BRKR Bruker Corp 29.3201 9.34 B 0.2041 0.7 542.1 K 15.89 M
CTRE Caretrust REIT Inc 8.8637 9.03 B 0.0803 0.91 887.9 K 7.87 M
DSGX Descartes Sys Group 29.20 8.04 B 0.30 1.04 222.5 K 6.5 M
AEIS Advanced Energy 65.1038 7.98 B 0.9609 1.5 590.9 K 38.47 M
CORT Corcept Therapeutics 16.98 7.96 B 0.22 1.31 942.7 K 16.01 M
RYTM Rhythm Pharmaceuticals Inc 22.16 7.78 B 1.69 8.26 93.53 K 2.07 M
VCTR Victory Capital Holdings Inc Cl A 9.007 7.38 B 0.0671 0.75 58.9 K 530.51 K
CHRD Chord Energy Corp 5.3514 7.33 B 0.0844 1.6 8.89 M 47.57 M
SANM Sanmina Corp 28.50 7.22 B 1.10 4.01 703.14 K 20.04 M
RUSHB Rush Entpr Cl B 14.8289 6.85 B 0.1352 0.92 63.07 K 935.29 K
ORKA Oruka Therapeutics Inc 66.2167 6.81 B 2.3234 3.64 1.62 K 107.14 K
VICR Vicor Cp 31.10 6.78 B 0.60 1.97 181.29 K 5.64 M
IESC Ies Holdings 16.90 6.72 B 0.25 1.5 7.7 K 130.13 K
LNTH Lantheus Holdings 15.95 6.58 B 0.20 1.27 346 K 5.52 M
SNEX Stonex Group Inc 13.04 6.55 B 0.08 0.62 259.54 K 3.38 M
RIOT Riot Blockchain Inc 7.75 6.27 B 0.28 3.75 1.57 M 12.15 M
CZR Caesars Entertainment Inc 35.70 5.96 B 0.20 0.56 525.6 K 18.76 M
AVAV Aerovironment Inc 56.24 5.73 B 0.48 0.86 305.24 K 17.17 M
SBRA Sabra REIT 8.9362 5.51 B 0.0468 0.53 1.16 M 10.38 M
COGT Cogent Biosciences Inc 46.56 5.49 B 1.32 2.92 41.01 K 1.91 M
CAKE Cheesecake Fact 43.9934 5.32 B 1.2476 2.92 1.14 M 50.28 M
OMAB Grupo Aeroportuario ADR 27.0316 5.29 B 0.7712 2.94 96.46 K 2.61 M
PLXS Plexus Cp 61.91 5.12 B 1.07 1.76 119.92 K 7.42 M
NOVT Novanta Inc 57.20 5.11 B 1.80 3.25 384.24 K 21.98 M
NWE Northwestern Corp 37.8995 5.09 B 0.2419 0.64 489.9 K 18.57 M
JSM SLM Cp 6% Sr Nt 13.1771 5.09 B 0.0862 0.66 27.57 K 363.27 K
PSMT Pricesmart Inc 80.1877 5.02 B 0.4057 0.51 102.25 K 8.2 M
OPCH Option Care Health Inc 10.24 4.74 B 0.08 0.79 83.2 K 851.93 K
IRDM Iridium Comm Inc 11.5089 4.67 B 0.094 0.82 661.5 K 7.61 M
LAUR Laureate Education Inc 6.6995 4.56 B 0.2001 3.08 227.89 K 1.53 M
CAMT Camtek Ltd 7.008 4.53 B 0.0949 1.37 76.04 K 532.89 K
AAOI Applied Optoelect 30.19 4.26 B 0.60 2.03 1.41 M 42.67 M
FELE Franklin Electric Company 38.6798 4.16 B 0.2302 0.6 89.49 K 3.46 M
PLSE Pulse Biosciences CS 20.10 3.92 B 1.92 10.56 1.59 M 31.94 M
PTEN Patterson-Uti Energy 16.5369 3.76 B 0.4628 2.88 3.14 M 51.86 M
FIZZ Natl Beverage Cp 35.7682 3.48 B 0.3078 0.87 334.63 K 11.97 M
WSC Willscot Corp 13.4023 3.42 B 0.0985 0.74 249.6 K 3.35 M
KLIC Kulicke and Soffa 22.5217 3.35 B 0.1739 0.78 278.8 K 6.28 M
ALRM Alarm.com 39.46 3.19 B 0.55 1.41 346.34 K 13.67 M
FRPT Freshpet Inc CS 18.15 3.11 B 0.15 0.83 137.83 K 2.5 M
SBLK Star Bulk Carriers 6.2868 3.1 B 0.0613 0.98 268.6 K 1.69 M
MGRC Mcgrath Rentcorp 46.2626 3.05 B 0.2372 0.52 100.5 K 4.65 M
HTO H2O America 44.4917 3.04 B 0.7145 1.63 94.6 K 4.21 M
SKYW Skywest Inc 53.1149 3.02 B 0.2943 0.56 305.75 K 16.24 M
CALM Cal-Maine Foods IN 36.5427 3.02 B 0.9897 2.78 451.96 K 16.52 M
BELFB BEL Fuse Inc Cl B 17.746 2.99 B 0.1816 1.03 15.6 K 276.84 K
ATRC Atricure Inc 21.01 2.98 B 0.14 0.67 124.16 K 2.61 M
DRH Diamondrock Hospitality Company Common Stock 8.9864 2.88 B 0.1887 2.14 4.09 M 36.76 M
MZTI MZTI 106.0146 2.86 B 0.6616 0.63 53.3 K 5.65 M
IPGP Ipg Photonics Corp 230.36 2.78 B 2.78 1.22 265.66 K 61.2 M
GRBK Green Brick Partners 10.50 2.75 B 0.10 0.96 15.62 K 163.99 K
HCM Hutchmed China Ltd ADR 32.05 2.64 B 0.80 2.56 97.19 K 3.11 M
AMBA Ambarella Inc 52.10 2.58 B 0.41 0.79 654.75 K 34.11 M
CECO CECO Environmental Corp. 4.67 2.56 B 0.06 1.3 93.2 K 435.24 K
AXTI Axt Inc 7.20 2.55 B 0.10 1.41 252.07 K 1.81 M
MARA Marathon Digital Holdings 6.00 2.45 B 0.32 5.63 1.52 M 9.09 M
ECPG Encore Capital Group 45.05 2.38 B 0.35 0.78 158.92 K 7.16 M
UFPT U F P Tech Inc 31.90 2.35 B 0.20 0.63 6.23 K 198.67 K
VECO Veeco Instrument 17.20 2.27 B 0.10 0.58 163.29 K 2.81 M
NEO Neogenomics Inc 8.4249 2.18 B 0.0893 1.07 216.55 K 1.82 M
ZYME Zymeworks Inc 12.15 2.13 B 0.31 2.62 21.7 K 263.72 K
IOSP Innospec Inc 63.3534 1.93 B 0.4481 0.71 59.47 K 3.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 71.1729 1.21 T 0.3839 0.54 2.65 M 188.78 M
WMT Walmart Stores 25.2765 998.9 B 0.1733 0.69 22.68 M 573.21 M
XOM Exxon Mobil Corporation 58.9864 676.62 B 0.4698 0.8 10.92 M 644.42 M
CVX Chevron Corp 84.9186 414.8 B 0.4886 0.58 5.51 M 467.74 M
KO Coca-Cola Company 34.7572 411.56 B 0.3748 1.09 10.77 M 374.48 M
PG Procter & Gamble Company 66.7894 383.36 B 0.4943 0.75 6.2 M 413.99 M
MRK Merck & Company 42.6662 361.73 B 0.3209 0.76 10.54 M 449.54 M
GE General Electric Company 61.3164 335.38 B 1.4091 2.35 14.85 M 910.56 M
PM Philip Morris International Inc 67.2218 308.42 B 1.056 1.6 3.99 M 267.94 M
BAC-PE Bank of America Corporation 15.4575 230.43 B 0.1418 0.93 19.91 K 307.7 K
BHP BHP Billiton Ltd ADR 24.3538 203.04 B 0.3018 1.25 4.18 M 101.72 M
NEE Nextera Energy 35.6174 182.36 B 0.2557 0.72 5.48 M 195.29 M
COP ConocoPhillips 50.259 163.71 B 1.2855 2.62 9.67 M 486.15 M
UL Unilever Plc ADR 48.6934 142.12 B 0.2867 0.59 495.59 K 24.13 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9938 137.77 B 0.0381 0.77 1.39 M 6.96 M
RIO Rio Tinto Plc ADR 28.316 136.19 B 0.2348 0.84 2.69 M 76.11 M
MO Altria Group 38.9157 126.62 B 0.3347 0.87 4.26 M 165.91 M
NEM Newmont Mining Corp 33.0442 125.65 B 0.9532 2.97 5.58 M 184.32 M
PLD Prologis Inc 49.8485 123.44 B 0.4964 1.01 1.9 M 94.71 M
CVNA Carvana Co. Class A 4.68 109.76 B 0.036 0.78 869.5 K 4.07 M
CNQ Canadian Natural Resources 11.1869 100.09 B 0.1943 1.77 7.33 M 81.98 M
DUK Duke Energy Corp 55.463 99.63 B 0.3834 0.7 3.99 M 221.47 M
AEM Agnico-Eagle Mines Ltd 38.0693 96.85 B 1.1457 3.1 1.83 M 69.64 M
VLO Valero Energy Corp 74.2143 96.62 B 0.9475 1.29 2.64 M 196.01 M
PSX Phillips 66 75.8531 95.85 B 0.8116 1.08 1.5 M 113.52 M
ELV Elevance Health Inc 199.3916 91.96 B 1.401 0.71 987.52 K 196.9 M
SPG Simon Property Group 98.5237 86.71 B 1.1753 1.21 1.28 M 126.53 M
NGG National Grid Transco Plc ADR 36.364 83.6 B 0.2594 0.72 353.5 K 12.85 M
SU Suncor Energy Inc 27.3443 79.14 B 0.2672 0.99 2.31 M 63.11 M
E Eni S.P.A. ADR 22.8563 78.96 B 0.2098 0.93 622 K 14.22 M
CI Cigna Corp 156.1011 77.58 B 0.9913 0.64 2.61 M 407.58 M
EOG Eog Resources 83.6416 77.17 B 0.9229 1.12 3.34 M 279.21 M
CL Colgate-Palmolive Company 58.7675 76.76 B 0.5417 0.93 3.85 M 226.13 M
SLB Schlumberger N.V. 54.0437 73.68 B 0.3102 0.58 7.85 M 424.43 M
FDX Fedex Corp 212.7226 72.17 B 2.2448 1.07 1.65 M 351.37 M
ASX Ase Industrial Holding Co. Ltd ADR 4.9862 69.83 B 0.1073 2.2 1.12 M 5.59 M
RELX Relx Plc ADR 17.8967 69.71 B 0.1149 0.65 149.1 K 2.67 M
DLR Digital Realty Trust 77.7924 67.07 B 1.1011 1.44 754.1 K 58.66 M
WPM Wheaton Precious Metals 19.1746 61.91 B 0.1625 0.85 1.17 M 22.42 M
BDX Becton Dickinson and Company 152.9971 57.71 B 1.3034 0.86 1.25 M 191.94 M
OXY Occidental Petroleum Corp 60.7238 56.36 B 1.5257 2.58 6.32 M 383.88 M
ETR Entergy Corp 29.298 52.82 B 0.4842 1.68 2.72 M 79.73 M
HUM Humana Inc 268.0538 52.08 B 1.9198 0.72 411.34 K 110.26 M
CVE Cenovus Energy Inc 8.5225 49.61 B 0.1772 2.12 6.51 M 55.44 M
FNV Franco Nev Corp 65.7199 49.17 B 1.2212 1.89 778.9 K 51.19 M
AU Anglogold Ashanti Ltd ADR 8.0211 47.03 B 0.1456 1.85 2.45 M 19.63 M
DVN Devon Energy Corp 23.7932 46.43 B 0.5453 2.35 7.75 M 184.39 M
MT Arcelormittal ADR 29.7508 45.85 B 0.3642 1.24 1.47 M 43.63 M
IQV Iqvia Holdings Inc 97.71 44.8 B 1.59 1.65 894.58 K 87.41 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.4037 44.24 B 0.729 0.95 287.1 K 22.22 M
VST Vistra Energy Corp 18.4955 42.31 B 0.1623 0.89 8.45 M 156.2 M
DHI D.R. Horton 40.7257 41.33 B 0.238 0.59 4.19 M 170.81 M
KR Kroger Company 16.7658 39.98 B 0.0919 0.55 5.33 M 89.39 M
PEG Public Service Enterprise Group Inc 38.1104 36.2 B 0.3362 0.89 3.28 M 124.94 M
UI Ubiquiti Networks 66.797 35.87 B 0.549 0.83 217.77 K 14.55 M
GFI Gold Fields Ltd ADR 3.1132 34.9 B 0.1114 3.71 4.68 M 14.57 M
EXR Extra Space Storage Inc 64.5746 34.73 B 1.1791 1.86 787.3 K 50.84 M
CNC Centene Corp 53.32 34.53 B 0.31 0.58 1.13 M 60.2 M
IRM Iron Mountain Inc 21.4551 31.71 B 0.1223 0.57 784.3 K 16.83 M
EQT Eqt Corp 24.4521 30.9 B 0.2602 1.08 1.91 M 46.6 M
PUK Prudential Public Ltd Company ADR 37.6793 30.28 B 0.4885 1.31 366.52 K 13.81 M
TECK Teck Resources Ltd 24.1085 29.69 B 0.4701 1.99 2.49 M 59.99 M
ATO Atmos Energy Corp 68.882 29.27 B 0.5782 0.85 417.1 K 28.73 M
PCG Pacific Gas & Electric Company 44.6921 28.57 B 0.6998 1.59 3.45 M 154.13 M
PBA Pembina Pipeline Cor 20.1006 28.08 B 0.339 1.72 688.6 K 13.84 M
WST West Pharmaceutical Services 86.531 27.85 B 0.7011 0.82 445.6 K 38.56 M
CNP Centerpoint Energy Inc 20.999 26.95 B 0.1102 0.53 2.9 M 60.95 M
PPL PPL Corp 19.5625 26.94 B 0.176 0.91 4.09 M 80.1 M
FE Firstenergy Corp 24.8356 26.88 B 0.231 0.94 3.16 M 78.39 M
HAL Halliburton Company 43.2079 26.34 B 0.485 1.14 7.34 M 317.18 M
ES Eversource Energy 44.5849 26.31 B 0.2946 0.67 1.22 M 54.45 M
KGC Kinross Gold Corp 3.4394 26.2 B 0.018 0.53 7.54 M 25.92 M
DRI Darden Restaurants 70.5293 25.61 B 0.6995 1 1.79 M 125.93 M
PHM Pultegroup 26.8294 25.24 B 0.1649 0.62 2.86 M 76.83 M
ATI Allegheny Technologies Inc 25.75 23.88 B 0.64 2.55 2.63 M 67.63 M
SW Smurfit Westrock Plc 42.4362 23.13 B 0.9728 2.35 342 14.51 K
USFD US Foods Holding 33.89 22.9 B 0.19 0.56 2.06 M 69.88 M
EIX Edison International 44.8712 22.84 B 0.4243 0.95 3.99 M 178.85 M
THC Tenet Healthcare Corp 23.71 22.55 B 0.76 3.31 2.1 M 49.82 M
CMS Cms Energy Corp 34.6281 21.7 B 0.1958 0.57 2.16 M 74.7 M
LEN-B Lennar Corporation 39.2641 20.66 B 0.2222 0.57 66.75 K 2.62 M
BCH Banco DE Chile ADR 20.5636 19.53 B 0.1192 0.58 64.8 K 1.33 M
TPL Texas Pacific Land Trust 52.7367 18.79 B 0.5079 0.97 227.7 K 12.01 M
ESS Essex Property Trust 184.9134 18.78 B 2.0775 1.14 357.6 K 66.13 M
CNH CNH Industrial N.V. 8.9394 18.59 B 0.0799 0.9 2.5 M 22.31 M
IP International Paper Company 41.0848 18.29 B 0.4864 1.2 1.41 M 58.07 M
CF Cf Industries Holdings 31.4864 17.75 B 0.1884 0.6 1.96 M 61.58 M
WF Woori Finance Holdings Co. Ltd ADR 25.3153 16.87 B 0.5969 2.41 11.75 K 297.38 K
NVR NVR Inc 3022.3999 16.66 B 34.3799 1.15 21.67 K 65.49 M
DINO HF Sinclair Corp 43.0432 16.65 B 1.1744 2.8 2.47 M 106.49 M
OVV Ovintiv Inc 49.2432 16.26 B 1.7093 3.6 2.19 M 108.08 M
JHX James Hardie Industries Se ADR 16.3486 16.17 B 0.1272 0.78 5.53 K 90.34 K
CDE Coeur Mining Inc 8.64 15.81 B 0.23 2.73 2.58 M 22.29 M
ZTO Zto Express Cayman Inc ADR 13.6584 15.53 B 0.2317 1.73 2.07 M 28.29 M
TRU Transunion 56.7063 15.48 B 0.8668 1.55 2.21 M 125.05 M
WY Weyerhaeuser Company 26.5053 15.11 B 0.1977 0.75 2.73 M 72.46 M
WPC W.P. Carey & Co. Llc 37.8396 14.97 B 0.2583 0.69 321.67 K 12.17 M
SUI Sun Communities 71.7988 14.93 B 0.9668 1.36 318.8 K 22.89 M
PAC Grupo Aeroportuario Del Pacifico ADR 75.7532 14.79 B 1.4117 1.9 51.8 K 3.92 M
PKX Posco ADR 57.7896 14.79 B 0.3078 0.54 149.9 K 8.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 64 1.01 K
BU Burcon Nutrascience Corp 11.7452 1.6542 16.39 10.66 K 125.17 K
ACB Aurora Cannabis Inc 1047.6001 82.8002 8.58 146.16 K 153.12 M
WEED Canopy Growth Corp 298.40 21.70 7.84 677.79 K 202.25 M
TSND Terrascend Corp 4.05 0.29 7.71 193.4 K 783.27 K
OGI Organigram Holdings Inc 15.44 1.04 7.22 243.45 K 3.76 M
PTM Platinum Group Metals Ltd 3.20 0.20 6.67 12.61 K 40.35 K
CRON Cronos Group Inc 8.93 0.51 6.06 1.36 M 12.15 M
IMG Iamgold Corp 7.02 0.37 5.56 1.83 M 12.88 M
PPTA Perpetua Resources Corp 9.90 0.50 5.32 32.68 K 323.53 K
AGF-B AGF Management Limited 4.3797 0.2157 5.18 190.51 K 834.37 K
CVVY Pieridae Energy Limited 4.66 0.22 4.95 6.4 K 29.82 K
AGI Alamos Gold Inc Cls A 6.7674 0.2942 4.54 866.89 K 5.87 M
EFX Enerflex Ltd 14.4279 0.625 4.53 343 K 4.95 M
CG Centerra Gold Inc 3.6272 0.1569 4.52 877.5 K 3.18 M
REAL Real Matters Inc 7.34 0.29 4.11 12.71 K 93.25 K
EDR Endeavour Silver Corp 3.2274 0.1273 4.11 475.99 K 1.54 M
HWO High Arctic Energy Services Inc 3.4172 0.1324 4.03 10.57 K 36.14 K
BCT Briacell Therapeutics Corp 19.3131 0.7428 4 130 2.51 K
VBNK Versabank 6.5918 0.2517 3.97 4.6 K 30.32 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.00 0.25 3.7 429.98 K 3.01 M
OVV Ovintiv Inc 62.2367 2.1629 3.6 1.83 M 113.9 M
BOS Airboss America J 10.6902 0.3711 3.6 25.28 K 270.22 K
KEI Kolibri Global Energy Inc 5.90 0.20 3.51 37.69 K 222.37 K
ESP Brompton Energy Split Corp. Class A Shares 4.9525 0.1637 3.42 7.78 K 38.51 K
BHC Bausch Health Companies Inc 21.62 0.70 3.35 997.59 K 21.57 M
OR Osisko Gold Royalties Ltd 11.2963 0.3574 3.27 589.03 K 6.65 M
RCI-A Rogers Communications Inc 45.9005 1.4234 3.2 200 9.18 K
AEM Agnico Eagle Mines Ltd 47.8959 1.4742 3.18 851.24 K 40.77 M
IFA Ifabric Corp 3.35 0.10 3.08 22.5 K 75.37 K
WJX Wajax Corp 15.0969 0.4431 3.02 13.27 K 200.26 K
SVM Silvercorp Metals Inc 3.2137 0.0937 3 503.8 K 1.62 M
YGR Yangarra Resources Ltd 5.64 0.16 2.92 529.7 K 2.99 M
NFI Nfi Group Inc. 49.6251 1.3251 2.74 162.38 K 8.06 M
GTE Gran Tierra Energy Inc 38.10 1.00 2.7 66.29 K 2.53 M
ABX Barrick Mining Corp 13.7588 0.3484 2.6 2.43 M 33.47 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.487 0.1372 2.56 8.72 K 47.85 K
HUT Hut 8 Corp 18.15 0.40 2.25 3.76 K 68.24 K
CVE Cenovus Energy Inc 10.7269 0.2361 2.25 5.21 M 55.84 M
WSP WSP Global Inc 56.5286 1.2352 2.23 254.51 K 14.39 M
IPCO International Petroleum Corp 5.53 0.12 2.22 3.5 K 19.36 K
AG First Majestic Silver Corp 8.2589 0.1776 2.2 548.92 K 4.53 M
FNV Franco-Nevada Corp 82.3201 1.6924 2.1 483.7 K 39.82 M
TECK-B Teck Resources Limited 30.3678 0.615 2.07 1.61 M 48.82 M
CNQ Canadian Natural Resources Ltd. 14.6934 0.2852 1.98 5.67 M 83.33 M
PBH Premium Brands Holdings Corp 95.3553 1.8226 1.95 180.07 K 17.17 M
PPL Pembina Pipeline Corp 21.9482 0.4078 1.89 1.27 M 27.8 M
BDGI Badger Infrastructure Solutions Ltd 22.3074 0.3896 1.78 125.4 K 2.8 M
PAAS Pan American Silver Corp 18.401 0.3161 1.75 164.06 K 3.02 M
NG Novagold Res Inc 5.86 0.10 1.74 99.49 K 583.02 K
BTE Baytex Energy Corp 3.8904 0.0656 1.72 2.59 M 10.09 M
STC Sangoma Technologies Corp 8.40 0.14 1.69 4.36 K 36.6 K
ROOT Roots Corp 11.25 0.18 1.63 43.9 K 493.88 K
FVI Fortuna Mines Inc 7.04 0.11 1.59 438.5 K 3.09 M
CMG Computer Modelling Group Ltd 7.215 0.1059 1.49 51.8 K 373.74 K
FFH Fairfax Financial Holdings Ltd 586.3299 8.4432 1.46 43.09 K 25.26 M
ENB-PFG Enbridge Inc Pref 15 13.1765 0.1863 1.43 3 K 39.57 K
DII-B Dorel Industries Inc 11.244 0.1568 1.41 17.16 K 192.99 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.8702 0.1655 1.3 1.36 K 17.55 K
AFN Ag Growth International Inc 44.0564 0.5524 1.27 22.9 K 1.01 M
K Kinross Gold Corp 4.3474 0.054 1.26 2.14 M 9.3 M
DXT Dexterra Group Inc 8.2456 0.1022 1.25 46.86 K 386.39 K
ATD Alimentation Couche-Tard Inc. 25.7449 0.3137 1.23 3.4 K 87.53 K
MFC-PN Manulife Financial Corp Pref N 15.5926 0.189 1.23 3.3 K 51.46 K
MDI Major Drilling Grp 6.71 0.08 1.21 81.33 K 545.72 K
EMA-PA Emera Inc Pref A 13.5799 0.1578 1.18 3.3 K 44.81 K
Y Yellow Pages Ltd 4.7708 0.0549 1.16 284.7 K 1.36 M
WPM Wheaton Precious Metals Corp 24.0606 0.2695 1.13 608.62 K 14.64 M
UNC United Corp Ltd 6.6091 0.0739 1.13 265 1.75 K
SU Suncor Energy Inc 34.4492 0.3826 1.12 2.84 M 97.84 M
HBM Hudbay Minerals Inc 8.8715 0.0978 1.11 1.8 M 15.93 M
CEU Ces Energy Solutions Corp 5.4527 0.0596 1.11 437.3 K 2.38 M
ALA AltaGas Ltd 16.8958 0.1841 1.1 378.93 K 6.4 M
ENB-PFE Enbridge Inc Pref 13 13.9377 0.1496 1.08 5.2 K 72.48 K
ENB-PFC Enbridge Inc Pref 11 12.4572 0.1334 1.08 4.99 K 62.1 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.87 0.1259 1.07 2.36 K 27.97 K
AP-UN Allied Properties Real Estate Investment Trust 24.6212 0.2474 1.02 182.8 K 4.5 M
CEF Sprott Physical Gold Silver Trust 17.04 0.17 1.01 3.22 K 54.87 K
ENB-PN Enbridge Srs N Cum Red Prf 11.5213 0.1124 0.99 3.7 K 42.63 K
IMO Imperial Oil 29.999 0.2915 0.98 629.61 K 18.89 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.8509 0.268 0.97 213.59 K 5.95 M
ACQ Autocanada Inc 21.7523 0.2055 0.95 53.68 K 1.17 M
TRP-PA TC Energy Corp Pref Series 1 12.6886 0.1143 0.91 4.82 K 61.13 K
MFC-PM Manulife Financial Corp Pref M 15.4617 0.1333 0.87 9.87 K 152.58 K
BPS-PU Brookfield Property Split Corp Pref U 16.8125 0.1448 0.87 2.8 K 47.08 K
FTS-PH Fortis Inc Pref H 12.9413 0.1091 0.85 2.2 K 28.47 K
JWEL Jamieson Wellness Inc 20.3883 0.1704 0.84 12.5 K 254.85 K
PWF-PT Power Financial Corp Pref T 15.4485 0.1277 0.83 3 K 46.35 K
ONEX Onex Corp 88.4836 0.7312 0.83 109.53 K 9.69 M
LUG Lundin Gold Inc 4.1357 0.0341 0.83 23.1 K 95.53 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.239 0.0508 0.82 205.65 K 1.28 M
FTS-PM Fortis Inc Pref M 15.1704 0.1229 0.82 6.15 K 93.27 K
TPX-B Molson Coors Canada Inc 80.7737 0.6394 0.8 837 67.61 K
XTD-PA TDb Split Corp Pref A 6.4954 0.0514 0.8 1 K 6.5 K
DSG Descartes Sys 36.73 0.29 0.8 162.08 K 5.95 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.2778 0.1039 0.79 1.09 K 14.43 K
PPL-PG Pembina Pipeline Corp Pref G 14.5412 0.1099 0.76 1.3 K 18.9 K
SEA Seabridge Gold Inc 10.3526 0.0767 0.75 58.58 K 606.42 K
DRT Dirtt Environmental Solutions Ltd 4.8243 0.0352 0.73 273.92 K 1.32 M
ENB-PJ Enbridge Inc Pref 7 11.8666 0.0864 0.73 4.5 K 53.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2311 251.94 B 0.0435 0.7 32.05 K 199.74 K
ATLPF Atlas Copco AB 7.8924 91.72 B 0.3161 4.17 3.57 K 28.16 K
MBGAF Mercedes-Benz Group AG 67.2508 43.99 B 0.3981 0.6 19.8 K 1.33 M
LNWO Light & Wonder, Inc. 43.90 6.05 B 0.45 1.04 591.5 K 25.97 M
DVTC Development Technologies Corp 9.56 231.63 M 1.06 12.47 982 9.39 K
CNNRF CannaRoyalty Corp 3.32 90.14 M 0.38 12.93 276.41 K 917.68 K
OPTI Optec International Inc 4.95 7.12 M 0.39 8.55 300 1.48 K
AJYG AJ1G Inc 1341.60 6.47 M 168.00 14.31 242 324.67 K
GTCH GBT Technologies Inc 14950.00 2.44 M 1200.00 8.73 179 2.68 M
VRSSF Versus Systems Inc 4.1088 862.93 K 0.448 12.24 175 719.04
TGHI Touchpoint Group Holdings Inc 21.50 344.25 K 0.4925 2.34 32.24 K 693.2 K
DSGT DSG Global Inc 23.60 164.82 K 3.60 18 12.89 M 304.18 M
ERFB ERF Wireless Inc 18.00 84.13 K 11.00 157.14 7.37 M 132.74 M
SGMD Sugarmade Inc 39.00 6.6 K 3.42 9.61 4.39 K 171.17 K
SIMPQ Simply Inc 46.70 1.55 K 2.30 5.18 15.46 K 722.22 K
LXGTF Registered Plan Private Investments Inc 3.25 378 0.05 1.56 20.6 K 66.96 K
SYNE Synthesis Energy Systems Inc 26.24 157 0.64 2.5 9 K 236.06 K
CHALF Chalice Brands Ltd 5.037 0.667 15.26 60.84 K 306.43 K
CLABF Core One Labs Inc 71.0399 7.5648 11.92 2.86 K 203.25 K
SNNVF Sunniva Inc 6.7673 0.4982 7.95 32.05 K 216.91 K
HMNY Helios and Matheson Analytics Inc 802.50 47.50 6.29 40.2 K 32.26 M
BLKCF Global Gaming Technologies Corp 3.275 0.175 5.65 95.56 K 312.97 K
TRLFF True Leaf Brands Inc 5.256 0.2754 5.53 9.73 K 51.17 K
ESTRF Estre Ambiental Inc 10.23 0.355 3.59 5.6 K 57.33 K
EWLL eWellness Healthcare Corporation 4.025 0.075 1.9 5.21 K 20.97 K
PSBYP PS Business Parks Inc. 17.492 0.1071 0.62 28.8 K 503.77 K
HMLPF HMLPF 25.90 0.15 0.58 9.74 K 252.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITT Roadman Investments Corp 9.80 2.80 40 439 4.3 K
KEEK Personas Social Incorporated 17.00 3.50 25.93 9.19 K 156.23 K
CCMC Core Critical Metals Corp. 5.6667 0.6667 13.33 3 K 17 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 4.27 K 19.23 K
GIP Green Impact Partners Inc 22.50 2.50 12.5 12 270
PURO Platauro Metals Corp. 6.177 0.6678 12.12 34.05 K 210.31 K
NPR North Peak Resources Ltd 15.30 1.48 10.71 83.1 K 1.27 M
OPTG Optegra Ventures Inc. 8.50 0.75 9.68 20 170
BLDS Badlands Resources Inc. 5.90 0.50 9.26 27.04 K 159.54 K
NEXM NexMetals Mining Corp. 13.00 1.00 8.33 356 4.63 K
SRGE Surge Digital Inc. 3.71 0.28 8.16 94.81 K 351.76 K
SKEL Skeleton Coast Uranium Corp. 9.00 0.60 7.14 725 6.53 K
TIG Triumph Gold Corp 3.60 0.20 5.88 23.04 K 82.94 K
AIS A.I.S. Resources Limited 3.70 0.20 5.71 47.61 K 176.16 K
LXM Lux Metals Corp. 5.70 0.30 5.56 2.1 K 11.97 K
MTA Metalla Royalty & Streaming Ltd 3.2377 0.1542 5 46.41 K 150.28 K
MAX Max Resource Corp 5.28 0.24 4.76 1.12 K 5.94 K
STMP Stamper Oil & Gas Corp 42.6428 1.5794 3.85 8.48 K 361.78 K
ID Identillect Technologies Corp 4.50 0.15 3.45 8.2 K 36.92 K
GSKR Goldsky Resources Corp. 3.12 0.08 2.63 6.25 K 19.5 K
DHB Delivra Health Brands Inc. 8.70 0.20 2.35 51.76 K 450.31 K
NVX NV Gold Corporation 4.70 0.10 2.17 13.18 K 61.95 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.05 1.64 2.95 K 9.15 K
LUCA Luca Mining Corp. 6.16 0.08 1.32 250 1.54 K
ENRG New Energy Metals Corp 512.00 6.40 1.27 18 9.22 K
PERU Chakana Copper Corp 8.60 0.10 1.18 18.6 K 159.96 K
BTR Bonterra Resources Inc 5.00 0.05 1.01 43.16 K 215.8 K
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 6.5 K 393.25 K
COV Covalon Technologies Ltd 3.8547 0.028 0.73 1.9 K 7.32 K
© 2026 - CastFwd Corp.