Gainer Valuations for 16 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 16 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 54.3776 56.76 B 0.9079 1.7 1.95 M 106 M
CQP Cheniere Energy Partners LP 17.681 27.77 B 0.415 2.4 171.39 K 3.03 M
EQX Equinox Gold Corp 4.6057 13.45 B 0.0649 1.43 6.77 K 31.19 K
GSAT Globalstar 10.80 10.92 B 0.15 1.41 253.07 K 2.73 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0789 3.99 B 0.1398 1.56 106 962.36
NHC National Healthcare Corp 49.1434 3.27 B 0.5508 1.13 30.3 K 1.49 M
PRK Park National Corp 78.2761 3.2 B 1.0286 1.33 15.6 K 1.22 M
NG Novagold Resources Inc 4.68 2.81 B 0.03 0.65 640.94 K 3 M
NOG Northern Oil and Gas 13.3564 2.43 B 0.0809 0.61 148.35 K 1.98 M
OGCP Empire State Realty Op LP Se 14.0616 1.47 B 0.179 1.29 1.25 K 17.58 K
ESBA Empire State Realty Op LP 14.0812 1.46 B 0.1451 1.04 103.5 K 1.46 M
TMP Tompkinstrustco 59.2441 1.43 B 0.8452 1.45 71 K 4.21 M
FISK Empire State Realty Op LP Se 14.0193 1.41 B 0.1121 0.81 250 3.5 K
USAS Americas Silver Corp 9.20 1.04 B 0.075 0.82 9.12 K 83.9 K
REPX Riley Exploration Permian Inc 7.2171 912.07 M 0.0937 1.32 9.43 K 68.06 K
BHB Bar Harbor Bankshares 21.3765 687.57 M 0.5561 2.67 39 K 833.68 K
OBE Obsidian Energy Ltd 7.63 636.24 M 0.07 0.93 147.64 K 1.13 M
RLGT Radiant Logistics 3.97 417.65 M 0.12 3.12 81.02 K 321.65 K
CMCL Caledonia Mining Cp 6.6681 411.84 M 0.1484 2.28 29.36 K 195.74 K
ELMD Electromed Inc 5.42 225.16 M 0.07 1.31 11.5 K 62.33 K
USBC USBC, Inc. 16.00 143.62 M 3.20 25 50 800
EPM Evolution Petroleum Corp 4.8058 139.8 M 0.0289 0.6 40.4 K 194.15 K
BDL Flanigan's Enterprises 21.6028 122.02 M 0.1333 0.62 625 13.5 K
NINE Nine Energy Service, Inc. 29.27 103.79 M 0.70 2.45 192.14 K 5.62 M
MHH Mastech Holdings Inc 6.085 75.9 M 0.035 0.58 17.23 K 104.86 K
IOR Income Opportunity Realty Trust 11.79 75.31 M 0.1668 1.44 3.11 K 36.66 K
SDEV Stablecoin Development Corporation 12753.4961 71.65 M 161.9492 1.29 1 12.75 K
WWR Westwater Resources 28.00 50.18 M 0.76 2.79 8.46 K 237.02 K
DXR Daxor Corp 8.21 49.33 M 0.11 1.36 14.19 K 116.53 K
ATNM Actinium Pharmaceuticals Inc 11.394 44.96 M 0.144 1.28 18.18 K 207.12 K
FSP Franklin Street Properties 5.2974 44.87 M 0.0946 1.82 303.4 K 1.61 M
GRF Eagle Capital Growth Fund 4.7125 39.68 M 0.0306 0.65 3.5 K 16.49 K
CCEL Cryo-Cell Intl Inc 5.8472 39.43 M 0.0321 0.55 100 584.72
ZDGE Zedge Inc Cl B 3.0002 34.77 M 0.0886 3.04 2.27 K 6.8 K
MI Nft Limited Class A Ordinary Share 105.00 25.63 M 4.00 3.96 28 2.94 K
CVM Cel-Sci Corp 54.30 25.5 M 0.30 0.56 5.56 K 301.91 K
MXC Mexco Energy Corp 3.3919 21.32 M 0.0873 2.64 14.2 K 48.16 K
AIRI Air Industries Group Inc 17.492 13.6 M 0.692 4.12 20.9 K 365.6 K
AUMN Golden Minerals Company 10.9475 3.4 M 0.205 1.91 5.19 K 56.78 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.49 0.3248 1.53 1.39 K 29.87 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.3009 0.3009 1.43 601 12.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.30 0.26 1.24 960 20.45 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.8043 0.2966 1.21 313 7.76 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.2748 0.2748 1.1 1.47 K 37.26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.9436 0.1736 0.76 3.04 K 69.86 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.40 0.10 3.03 1 K 3.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2704.00 128.00 4.97 35.27 K 95.37 M
FC Feeder Cattle 144.775 4.40 3.13 4.77 K 690.43 K
HG Copper 3.1065 0.0245 0.79 522 1.62 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10610.1797 1.11 B 240.6895 2.32 60.12 M 637.83 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.3048 4.98 T 0.256 0.62 86.31 M 3.57 B
MSFT Microsoft Corporation 86.7191 3.94 T 1.0037 1.17 20.29 M 1.76 B
GOOGL Alphabet Inc Class A 51.8762 3.5 T 0.4988 0.97 29.78 M 1.54 B
GOOG Alphabet Inc Class C 51.4764 3.49 T 0.432 0.85 24.22 M 1.25 B
AMZN Amazon.com Inc 72.075 2.8 T 0.5355 0.75 56.17 M 4.05 B
AVGO Broadcom Inc. 20.1176 1.4 T 0.1961 0.98 25.17 M 506.4 M
WMT Walmart Inc. 25.4566 998.9 B 0.2404 0.95 21.06 M 536.17 M
AMD Advanced Micro Devices 10.09 736.46 B 0.16 1.61 28.88 M 291.35 M
ASML ASML Holding N.V. ADR 190.7825 549.12 B 0.9692 0.51 828.65 K 158.09 M
COST Costco Wholesale 174.5651 466.86 B 5.0867 3 3.03 M 528.37 M
CSCO Cisco Systems Inc 34.2548 370.01 B 0.2374 0.7 15.81 M 541.5 M
INTC Intel Corp 44.2897 299.13 B 0.4565 1.04 18.86 M 835.1 M
AMAT Applied Materials 51.9618 264.04 B 0.731 1.43 7.98 M 414.8 M
PANW Palo Alto Networks Inc 31.5033 256.86 B 0.2733 0.88 5.96 M 187.74 M
TXN Texas Instruments 82.2009 253.58 B 1.0643 1.31 2.83 M 232.75 M
LIN Linde Plc 133.6084 236.54 B 4.1267 3.19 2.21 M 295.47 M
PEP Pepsico Inc 85.9117 192.61 B 0.5159 0.6 2.77 M 237.96 M
VZ Verizon Communications Inc 31.1937 189.37 B 0.4706 1.53 8.89 M 277.17 M
KLAC K L A-Tencor Corp 96.6431 180.45 B 1.1187 1.17 1.03 M 99.34 M
TMUS T-Mobile US 60.333 171.61 B 0.7692 1.29 1.95 M 117.48 M
ISRG Intuitive Surg Inc 139.46 159.96 B 1.25 0.9 1.82 M 253.77 M
IBKR Interactive Brokers 18.0224 129.18 B 0.2964 1.67 2.07 M 37.36 M
ADP Automatic Data Processing, Inc. 98.4492 119.75 B 1.381 1.42 2.43 M 238.77 M
BKNG Booking Holdings Inc 82.3257 119.49 B 0.4214 0.51 4.86 M 400.1 M
MAR Marriot International 124.928 107.24 B 2.2558 1.84 1.5 M 187.57 M
STX Seagate Technology 44.8795 105.83 B 0.3963 0.89 2.07 M 93.06 M
EQIX Equinix Inc 347.7698 100.25 B 3.4904 1.01 396.7 K 137.96 M
WDC Western Digital Cp 62.8329 98.74 B 0.4096 0.66 3.34 M 209.91 M
ADBE Adobe Systems Inc 226.52 93.14 B 2.46 1.1 2.13 M 482.65 M
INTU Intuit Inc 166.6005 91.26 B 3.1457 1.92 852.32 K 142 M
CSX CSX Corp 16.8994 90.99 B 0.2456 1.47 25.87 M 437.11 M
MNST Monster Beverage Cp 28.49 89.57 B 0.15 0.53 2.59 M 73.76 M
CTAS Cintas Corp 40.0044 88.29 B 0.6363 1.62 1.38 M 55.19 M
CDNS Cadence Design Systems, Inc. 37.54 87.78 B 0.24 0.64 2.11 M 79.09 M
FTNT Fortinet Inc 11.352 87.31 B 0.184 1.65 5.81 M 65.92 M
CMCSA Comcast Corporation 25.3058 86.61 B 0.385 1.54 16.29 M 412.23 M
SNPS Synopsys Inc 84.48 86.32 B 0.66 0.79 889.11 K 75.11 M
ROST Ross Stores Inc 71.7171 74.13 B 1.3125 1.86 2.15 M 153.94 M
ORLY O'Reilly Automotive 15.1181 72.33 B 0.1267 0.85 11.01 M 166.4 M
AEP American Electric Power Company 51.5036 68.9 B 0.7016 1.38 1.54 M 79.18 M
KMB Kimberly-Clark Corp 80.4354 66.54 B 0.7305 0.92 2.25 M 180.82 M
FAST Fastenal Company 10.2921 60.8 B 0.1198 1.18 16.45 M 169.32 M
MPWR Monolithic Power Sys 114.3497 58.06 B 1.1059 0.98 228.7 K 26.15 M
GRMN Garmin Ltd 49.2108 55.03 B 0.3312 0.68 708.7 K 34.88 M
MSTR Strategy 13.236 54.57 B 0.218 1.67 852.32 K 11.28 M
PCAR Paccar Inc 34.0674 53.69 B 0.8086 2.43 3.5 M 119.17 M
EBAY Ebay Inc 35.6479 53.54 B 0.2572 0.73 6.63 M 236.32 M
IDXX Idexx Laboratories 195.62 53.26 B 3.84 2 291.69 K 57.06 M
XEL XCEL Energy Inc 35.4981 51.14 B 0.6272 1.8 3.9 M 138.46 M
CCEP Coca-Cola Europacific Partners Plc 33.2554 50.97 B 0.2162 0.65 606.9 K 20.18 M
PYPL PayPal Holdings 77.3863 49.21 B 0.5272 0.69 5.1 M 394.78 M
BKR Baker Hughes A Ge Co. Cl A 26.272 47.54 B 0.216 0.83 3.28 M 86.16 M
EXC Exelon Corp 20.8415 47.21 B 0.1351 0.65 6.68 M 139.32 M
WDAY Workday Inc 126.83 46.49 B 2.12 1.7 1.34 M 170.14 M
NTRA Natera Inc 10.64 45.05 B 0.35 3.4 73.1 K 777.79 K
PAYX Paychex Inc 48.932 41.67 B 0.5897 1.22 1.04 M 50.88 M
TTWO Take-Two Interactive Software 98.47 40.18 B 1.28 1.32 1 M 98.95 M
TEAM Atlassian 60.68 38.9 B 0.43 0.71 817.53 K 49.61 M
UAL United Airlines Holdings Inc 67.31 36.63 B 0.77 1.16 2.83 M 190.61 M
VOD Vodafone Grp Plc ADR 17.3051 36.1 B 0.1327 0.77 2.64 M 45.65 M
NBIS Nebius Group N.V. 33.63 35.2 B 0.65 1.97 26.19 M 880.71 M
ACGL Arch Capital Grp Ltd 26.0356 34.92 B 0.3867 1.51 1.41 M 36.59 M
TER Teradyne Inc 42.5445 34.07 B 0.7877 1.89 2.13 M 90.82 M
ODFL Old Dominion Freight Line Inc 47.348 33.98 B 1.1638 2.52 1.55 M 73.22 M
FISV Fiserv Inc 71.59 33.46 B 0.69 0.97 1.09 M 78.14 M
ERIC Ericsson ADR 5.0603 33.25 B 0.056 1.12 2.59 M 13.11 M
NTAP Netapp Inc 55.2482 33.23 B 0.6474 1.19 2.04 M 112.83 M
ZS Zscaler Inc 28.99 32.23 B 1.51 5.49 401.09 K 11.63 M
ILMN Illumina Inc 238.5117 32.23 B 3.6479 1.55 713.74 K 170.24 M
ESLT Elbit Systems Ltd 115.3549 31.99 B 2.4266 2.15 48.6 K 5.61 M
STLD Steel Dynamics Inc 38.1588 31.7 B 0.3562 0.94 1.43 M 54.56 M
NTRS Northern Trust Corp 82.9718 31.29 B 0.7752 0.94 1.11 M 91.85 M
EXPE Expedia Group Inc 105.6175 30.76 B 1.8964 1.83 1.37 M 145.07 M
WTW Weight Watchers International, Inc 136.3551 30.33 B 1.8286 1.36 659.7 K 89.95 M
DXCM Dexcom 18.2675 29.62 B 0.1725 0.95 2.73 M 49.93 M
CTSH Cognizant Tech Sol 72.7721 28.93 B 0.8455 1.18 2.27 M 165.15 M
CINF Cincinnati Financial 60.8356 28.47 B 0.9848 1.65 537.8 K 32.72 M
BIDU Baidu Inc ADR 229.90 27.87 B 1.73 0.76 1.91 M 439.98 M
VRSN Verisign Inc 122.2645 27.69 B 1.7679 1.47 1 M 122.69 M
ULTA Ulta Beauty Inc 227.93 27.57 B 7.05 3.19 1.56 M 354.48 M
FWONK Liberty Media F1 Series K 28.9654 27.07 B 0.6475 2.29 817.16 K 23.67 M
VRSK Verisk Analytics Inc 101.9211 26.63 B 1.4205 1.41 483.5 K 49.28 M
FLEX Flextronics Intl Ltd 12.3872 25.78 B 0.1164 0.95 3.72 M 46.04 M
FWONA Liberty Media F1 Series A 27.6043 25.72 B 0.5301 1.96 126.64 K 3.5 M
FCNCA First Citizens Bancs 410.2088 25.26 B 2.1406 0.52 19 K 7.79 M
INSM Insmed Inc 23.77 25.1 B 0.44 1.89 586.32 K 13.94 M
ROKU Roku Inc 33.02 23.93 B 0.33 1.01 2.33 M 76.79 M
EXPD Expeditors Intl 58.6457 23.84 B 0.7451 1.29 1.38 M 80.88 M
PFG Principal Financial Group Inc 44.7809 23.55 B 0.3007 0.68 1.82 M 81.47 M
TROW T Rowe Price Group 79.0761 23.13 B 0.6153 0.78 1.71 M 135.32 M
LPLA Lpl Financial Hld 54.2586 23.01 B 0.4877 0.91 1.21 M 65.8 M
RGLD Royal Gold Inc 81.7013 22.46 B 0.6119 0.75 416.4 K 34.02 M
VNOM Viper Energy LP 17.7594 21.21 B 0.3464 1.99 1.37 M 24.25 M
PTC Ptc Inc 81.43 21.19 B 0.98 1.22 740.24 K 60.28 M
JBHT J B Hunt Transport 111.2593 20.28 B 6.4851 6.19 2.31 M 257.32 M
EVRG Evergy Inc 38.5301 20.18 B 0.6601 1.74 563.8 K 21.72 M
SBAC SBA Communications 152.4284 19.78 B 1.477 0.98 692.5 K 105.56 M
CDW CDW Corporation 64.0962 19.6 B 0.9616 1.52 573.9 K 36.78 M
TSCO Tractor Supply Company 10.6994 18.94 B 0.2595 2.49 16.89 M 180.67 M
LNT Alliant Energy Corp 32.3442 18.85 B 0.3733 1.17 1.29 M 41.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 35.4552 1.95 T 0.182 0.52 5.21 M 184.61 M
BRK-B Berkshire Hathaway Inc (Class B) 198.22 1.22 T 1.22 0.62 3.82 M 757 M
LLY Eli Lilly and Company 71.53 1.21 T 0.3571 0.5 2.74 M 196.21 M
WMT Walmart Stores 25.5176 998.9 B 0.2411 0.95 21.06 M 537.45 M
V Visa Inc 115.266 789.94 B 1.0687 0.94 6.9 M 795.71 M
XOM Exxon Mobil Corporation 59.5168 676.62 B 0.5304 0.9 10.74 M 639.43 M
JNJ Johnson & Johnson 105.4945 664.95 B 0.9128 0.87 6.38 M 673.01 M
ABBV Abbvie Inc 65.8482 514.92 B 0.5475 0.84 3.92 M 258.29 M
CVX Chevron Corp 85.4709 414.8 B 0.5523 0.65 4.6 M 393 M
MRK Merck & Company 43.7707 361.73 B 1.1045 2.59 23.63 M 1.03 B
UNH Unitedhealth Group Inc 203.333 353.17 B 5.3323 2.69 4.51 M 917.16 M
HD Home Depot 143.4829 342.68 B 1.3408 0.94 3.53 M 507.1 M
PM Philip Morris International Inc 67.9478 308.42 B 0.726 1.08 3.97 M 269.83 M
MS Morgan Stanley 41.7449 283.95 B 0.3284 0.79 7.28 M 303.99 M
RY Royal Bank of Canada 55.9301 278.49 B 0.3501 0.63 538.8 K 30.14 M
BABA Alibaba Group Holding ADR 169.5754 272.28 B 2.582 1.55 9.88 M 1.67 B
TMO Thermo Fisher Scientific Inc 211.3504 257.42 B 1.527 0.73 817.2 K 172.72 M
RTX Raytheon Technologies 65.2267 255.76 B 0.5794 0.9 5.57 M 363.53 M
CAT Caterpillar Inc 127.7645 255.63 B 1.604 1.27 3.06 M 390.39 M
GS Goldman Sachs Group 215.5832 249.73 B 1.6386 0.77 3.26 M 702.24 M
IBM International Business Machines 106.896 231.55 B 0.7989 0.75 4.38 M 468.14 M
AXP American Express Company 84.1365 215.24 B 0.5124 0.61 2.81 M 236.55 M
DELL Dell Technologies Inc 19.0317 208.88 B 0.3711 1.99 2.39 M 45.53 M
ABT Abbott Laboratories 51.4059 190.39 B 0.6766 1.33 6.81 M 349.95 M
APH Amphenol Corp 20.0361 184.18 B 0.1992 1 3.02 M 60.49 M
NEE Nextera Energy 36.0397 182.36 B 0.4223 1.19 6.6 M 237.97 M
UNP Union Pacific Corp 114.9654 172.38 B 2.3147 2.05 3.29 M 378.17 M
SAN Banco Santander ADR 4.878 169.27 B 0.0727 1.51 6.42 M 31.32 M
PFE Pfizer Inc 23.719 167.52 B 0.1363 0.58 15.93 M 377.9 M
COP ConocoPhillips 50.9017 163.71 B 0.6427 1.28 8.53 M 434.44 M
DHR Danaher Corp 85.7279 161.86 B 1.0073 1.19 1.64 M 141.02 M
SCHW The Charles Schwab Corp 47.3891 158.22 B 1.8213 4 8.97 M 424.98 M
SONY Sony Group Corp ADR 9.0986 157.68 B 0.0848 0.94 3.41 M 31.03 M
ACN Accenture Plc 132.9568 153.89 B 1.1327 0.86 2.15 M 286.07 M
TJX TJX Companies 37.0889 148.83 B 0.6634 1.82 6.9 M 256.04 M
BX Blackstone Inc 22.5689 148.61 B 0.2398 1.07 2.04 M 45.99 M
T American Telephone and Telegraph Inc. 17.9586 145.71 B 0.252 1.42 24.9 M 447.12 M
SCCO Southern Copper Corp 38.0896 142.73 B 0.6278 1.68 821.59 K 31.29 M
CB Chubb Ltd 117.7868 139.47 B 1.5527 1.34 1.27 M 149.91 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0638 137.77 B 0.07 1.4 2.86 M 14.46 M
BA Boeing Company 317.7352 137.41 B 2.3847 0.76 3.9 M 1.24 B
PGR Progressive Corp 48.0048 131.96 B 0.6776 1.43 4.65 M 223.12 M
LMT Lockheed Martin Corp 279.2486 131 B 2.5041 0.9 1.14 M 318.71 M
MDT Medtronic Inc 64.7864 130.22 B 0.8279 1.29 3.63 M 235.06 M
SYK Stryker Corp 148.7326 124.06 B 3.4049 2.34 1.1 M 163.26 M
PLD Prologis Inc 50.1207 123.44 B 0.2722 0.55 2.39 M 119.91 M
MCK Mckesson Corp 139.0567 122.48 B 4.7299 3.52 3.44 M 478.84 M
COF Capital One Financial Corp 84.4204 121.43 B 0.4443 0.53 2.3 M 194.17 M
BMO Bank of Montreal 53.1187 118.95 B 0.2947 0.56 276.8 K 14.7 M
PH Parker-Hannifin Corp 154.4536 115.74 B 1.8054 1.18 961.8 K 148.55 M
CVNA Carvana Co. Class A 5.406 109.76 B 0.726 15.51 6.29 M 34.01 M
SO Southern Company 32.6183 107.51 B 0.8178 2.57 6.83 M 222.79 M
CVS CVS Corp 50.6653 107.28 B 2.0466 4.21 19.01 M 963.07 M
NOW Servicenow Inc 169.45 105.84 B 2.55 1.53 1.25 M 211.08 M
CM Canadian Imperial Bank of Commerce 26.962 104.58 B 0.1381 0.51 476.8 K 12.86 M
ENB Enbridge Inc 19.3479 104.51 B 0.3147 1.65 2.07 M 40.03 M
HCA Hca Holdings Inc 90.7541 103.4 B 1.0804 1.2 1.74 M 157.73 M
MPC Marathon Petroleum Corp 60.4376 101.49 B 2.2843 3.93 4.84 M 292.52 M
DUK Duke Energy Corp 56.3962 99.63 B 0.9332 1.68 2.4 M 135.51 M
AEM Agnico-Eagle Mines Ltd 38.3578 96.85 B 0.2885 0.76 1.23 M 47.2 M
VLO Valero Energy Corp 76.8817 96.62 B 2.6674 3.59 5.88 M 451.79 M
ICE Intercontinental Exchange 66.0618 96.27 B 0.5777 0.88 2.74 M 181 M
PSX Phillips 66 78.1052 95.85 B 2.2521 2.97 2.14 M 167.3 M
MMM 3M Company 137.7453 95.67 B 1.3793 1.01 2.46 M 339.45 M
USB U.S. Bancorp 37.3491 92.63 B 0.3342 0.9 8.19 M 305.9 M
UPS United Parcel Service 80.0324 92.21 B 1.4651 1.86 4.6 M 367.8 M
ELV Elevance Health Inc 202.3104 91.96 B 2.9188 1.46 1.2 M 241.9 M
EMR Emerson Electric Company 56.9954 90.93 B 0.323 0.57 2.52 M 143.47 M
ING ING Groep N.V. ADR 10.8586 90.4 B 0.056 0.52 2.04 M 22.13 M
KKR KKR & Co. LP 18.7261 89.11 B 0.3525 1.92 1.39 M 26.02 M
TT Trane Technologies Plc 58.4739 87.94 B 0.5917 1.02 1.32 M 76.97 M
RCL Royal Caribbean Cruises Ltd 107.3435 87.51 B 1.8275 1.73 1.22 M 131.13 M
MCO Moody's Corp 153.1991 87.19 B 1.3887 0.91 466.29 K 71.43 M
FCX Freeport-Mcmoran Inc 16.4784 85.33 B 0.2632 1.62 12.33 M 203.11 M
MSI Motorola Solutions 97.7047 85.07 B 1.1034 1.14 743.5 K 72.64 M
ECL Ecolab Inc 134.9923 84.33 B 5.3093 4.09 3.49 M 471.27 M
HLT Hilton Inc 78.4002 83.78 B 0.8957 1.16 4.27 M 334.4 M
SHW Sherwin-Williams Company 120.4258 83.13 B 0.7698 0.64 2.13 M 256.83 M
HWM Howmet Aerospace Inc 17.5385 81.84 B 0.2457 1.42 2.15 M 37.74 M
JCI Johnson Controls Intl 28.913 81.79 B 0.5166 1.82 5.45 M 157.67 M
PWR Quanta Services 34.0063 81.5 B 0.384 1.14 769.58 K 26.17 M
TRV The Travelers Companies Inc 115.8215 80.98 B 1.061 0.92 1.35 M 156.93 M
CP Canadian Pacific Railway 33.6011 80.15 B 0.4181 1.26 2.36 M 79.43 M
WMB Williams Companies 16.5722 80.11 B 0.2849 1.75 8.2 M 135.88 M
EPD Enterprise Products Partners LP 14.8849 79.86 B 0.5937 4.15 7.97 M 118.63 M
ITW Illinois Tool Works Inc 128.7096 79.85 B 1.1031 0.86 836.36 K 107.65 M
CI Cigna Corp 159.2203 77.58 B 3.1192 2 2.2 M 350.28 M
CL Colgate-Palmolive Company 59.457 76.76 B 0.6895 1.17 4.09 M 243.17 M
CNI Canadian National Railway 64.4197 74.4 B 0.8207 1.29 932.2 K 60.05 M
BCS Barclays Plc ADR 9.3453 74.23 B 0.0909 0.98 3.09 M 28.89 M
SLB Schlumberger N.V. 54.4971 73.68 B 0.4534 0.84 9.03 M 491.91 M
GM General Motors Company 34.6817 73.15 B 0.3896 1.14 5.06 M 175.66 M
AJG Arthur J. Gallagher & Company 62.0596 72.21 B 0.7435 1.21 561.8 K 34.87 M
FDX Fedex Corp 217.5427 72.17 B 4.8201 2.27 1.42 M 308.34 M
TGT Target Corporation 57.4892 71.97 B 0.3832 0.67 4.84 M 278.11 M
NSC Norfolk Southern Corp 115.5993 71.86 B 2.5156 2.22 1.46 M 169.25 M
MFC Manulife Financial Corp 12.4621 71.43 B 0.1803 1.47 2.23 M 27.74 M
AON AON Plc 133.9067 71.03 B 1.6391 1.24 646.2 K 86.53 M
ASX Ase Industrial Holding Co. Ltd ADR 5.1135 69.83 B 0.1273 2.55 973.7 K 4.98 M
APO Apollo Global Management Llc C 22.3654 68.96 B 0.1297 0.58 666.8 K 14.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.2074 150.91 M 0.0959 0.5 16.35 K 314.1 K
CPH Cipher Pharmaceuticals Inc 4.72 0.50 11.85 50.8 K 239.78 K
CRON Cronos Group Inc 9.71 0.78 8.73 1.19 M 11.59 M
LIF Labrador Iron Ore Royalty Corp 10.1978 0.6057 6.31 253.26 K 2.58 M
CSCI Cosciens Biopharma Inc 186.00 11.00 6.29 78 14.51 K
CVVY Pieridae Energy Limited 4.90 0.24 5.15 2.2 K 10.78 K
MFI Maple Leaf Foods 21.0895 0.8941 4.43 261.35 K 5.51 M
PPTA Perpetua Resources Corp 10.30 0.40 4.04 70.47 K 725.84 K
Y Yellow Pages Ltd 4.949 0.1782 3.74 15.2 K 75.22 K
OGI Organigram Holdings Inc 16.00 0.56 3.63 180.2 K 2.88 M
WEED Canopy Growth Corp 309.00 10.60 3.55 495.33 K 153.06 M
AIM-PC Aimia Inc Pref C 5.2615 0.1737 3.41 6.2 K 32.62 K
CCO Cameco Corp 12.5024 0.3592 2.96 2.82 M 35.27 M
JAG Jaguar Mining Inc 3.174 0.0906 2.94 23.2 K 73.65 K
ENGH Enghouse Systems Ltd 26.6931 0.7347 2.83 131.99 K 3.52 M
XAU Goldmoney Inc 16.7559 0.4396 2.69 13.95 K 233.81 K
CSU Constellation Software Inc 764.5973 18.0926 2.42 41.66 K 31.85 M
PBL Pollard Banknote Ltd 20.7994 0.4911 2.42 6.39 K 132.97 K
BTE Baytex Energy Corp 3.9841 0.0937 2.41 4.89 M 19.47 M
ACB Aurora Cannabis Inc 1071.6002 24.0001 2.29 97.18 K 104.13 M
ESP-PA Brompton Energy Split Corp. 8.3684 0.1736 2.12 2.2 K 18.41 K
DR Medical Facilities Corp 9.7993 0.1986 2.07 171.68 K 1.68 M
AD-UN Alaris Equity Partners Income Trust 8.71 0.1756 2.06 230.96 K 2.01 M
TXG Torex Gold Resources Inc 13.0737 0.2589 2.02 478.1 K 6.25 M
FSZ Fiera Capital Corp 5.4204 0.1066 2.01 89.97 K 487.68 K
EIF Exchange Income Corp 19.9158 0.3495 1.79 80 K 1.59 M
AC Air Canada 25.19 0.44 1.78 1.15 M 29.01 M
ATRL Atkinsrealis Group Inc 52.9921 0.914 1.76 293.74 K 15.57 M
MEQ Mainstreet Eq J 41.2422 0.7083 1.75 700 28.87 K
BDGI Badger Infrastructure Solutions Ltd 22.6969 0.3895 1.75 106.6 K 2.42 M
MX Methanex Corp 72.7011 1.223 1.71 461.45 K 33.55 M
LGO Largo Resources Ltd 17.90 0.30 1.7 72.43 K 1.3 M
STC Sangoma Technologies Corp 8.54 0.14 1.67 7.47 K 63.8 K
BOS Airboss America J 10.8679 0.1777 1.66 27.79 K 301.99 K
BBD-B Bombardier Inc Series B 92.50 1.50 1.65 152.04 K 14.06 M
BBD-A Bombardier Inc 93.00 1.50 1.64 48.68 K 4.53 M
NOA North American Construction Group Ltd 6.6792 0.1068 1.62 10.4 K 69.46 K
ORIO ORIO 9.4041 0.147 1.59 167 1.57 K
MDP Medexus Pharmaceuticals Inc 4.80 0.075 1.59 2.3 K 11.04 K
BEI-UN Boardwalk Real Estate Investment Trust 35.8086 0.5594 1.59 136.93 K 4.9 M
KXS Kinaxis Inc 82.77 1.26 1.55 27.2 K 2.25 M
PPL Pembina Pipeline Corp 22.2798 0.3316 1.51 1.34 M 29.87 M
ENB Enbridge Inc 24.0342 0.3576 1.51 1.96 M 47.08 M
DOO Brp Inc 49.4901 0.7307 1.5 143.2 K 7.09 M
BBD-PB Bombardier Inc Pref B 6.2769 0.0926 1.5 4.19 K 26.29 K
HOT-UN American Hotel Income Properties REIT LP 5.873 0.0851 1.47 83.88 K 492.61 K
CSH-UN Chartwell Retirement Residences 10.3267 0.1488 1.46 479 K 4.95 M
VCM Vecima Networks Inc 7.8332 0.1127 1.46 5.2 K 40.73 K
CG Centerra Gold Inc 3.6795 0.0523 1.44 476.9 K 1.75 M
EXE Extendicare Inc 5.352 0.0734 1.39 112.7 K 603.17 K
PRV-UN Pro Real Estate Investment Trust 3.4022 0.0456 1.36 17.93 K 61.01 K
CCL-B CCL Industries Inc 57.6456 0.7666 1.35 183.45 K 10.57 M
XTC Exco Tech 6.2429 0.0804 1.3 149.92 K 935.94 K
BCE-PR BCE Inc Pref R 13.5915 0.173 1.29 200 2.72 K
TRP TC Energy Corp 31.3818 0.3947 1.27 1.21 M 37.98 M
FMR Future Mineral Resources Inc 4.00 0.05 1.27 50 200
CMG Computer Modelling Group Ltd 7.3058 0.0908 1.26 51.6 K 376.98 K
FFN North American Financial 15 Split Corp 3.4534 0.0429 1.26 14.64 K 50.56 K
PIF Polaris Infrastructure Inc 10.3744 0.1252 1.22 33.9 K 351.69 K
NPI-PB Northland Power Inc Pref B 10.7827 0.1301 1.22 900 9.7 K
WPK Winpak Ltd 40.726 0.4748 1.18 24.53 K 999.13 K
BYD Boyd Group Services Inc 106.5313 1.2382 1.18 14.9 K 1.59 M
NWC The North West Company Inc 19.8863 0.2296 1.17 81.7 K 1.62 M
MFC Manulife Fin 15.8462 0.1824 1.16 4.15 M 65.83 M
MG Magna International Inc 54.9751 0.6316 1.16 668.5 K 36.75 M
X TMX Group Ltd 12.6765 0.1421 1.13 296.53 K 3.76 M
SWP Swiss Water Decaffeinated Coffee Inc 5.8372 0.0652 1.13 3.3 K 19.26 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.3088 0.0698 1.12 714.77 K 4.51 M
FCD-UN Firm Capital Property Trust 3.2427 0.0355 1.11 3.7 K 12 K
CU-PF Canadian Utilities Ltd Pref F 13.8128 0.1458 1.07 3.5 K 48.34 K
YGR Yangarra Resources Ltd 5.70 0.06 1.06 415.3 K 2.37 M
CP Canadian Pacific Kansas City Ltd 42.1914 0.4417 1.06 1.28 M 54 M
ALA AltaGas Ltd 17.073 0.1772 1.05 337.2 K 5.76 M
CNR Canadian National Railway Co. 81.0216 0.8381 1.05 1.03 M 83.48 M
SFC Sagicor Financial Company Ltd 7.2123 0.0737 1.03 3.6 K 25.96 K
TA Transalta Corp 5.9486 0.0605 1.03 506.64 K 3.01 M
BPO-PX Brookfield Office Properties Inc Pref X 8.1864 0.0808 1 900 7.37 K
WTE Westshore Terminals Investment Corp 15.1209 0.1472 0.98 162.24 K 2.45 M
ACO-X ATCO Ltd 29.5934 0.2797 0.95 89.77 K 2.66 M
OTEX Open Text Corp 35.8022 0.3376 0.95 189 K 6.77 M
DII-B Dorel Industries Inc 11.351 0.107 0.95 18.58 K 210.88 K
BK Canadian Banc Corp 3.4607 0.0322 0.94 1.06 K 3.69 K
CHE-UN Chemtrade Logistics Income Fund 7.6709 0.0712 0.94 123.19 K 944.95 K
DRT Dirtt Environmental Solutions Ltd 4.8682 0.0439 0.91 271.53 K 1.32 M
REI-UN RioCan Real Estate Investment Trust 14.5369 0.1302 0.9 1.06 M 15.47 M
TC Tucows Inc 73.71 0.66 0.9 200 14.74 K
MAL Magellan Aero 15.5488 0.138 0.9 6.83 K 106.12 K
KEY Keyera Corp 18.457 0.1627 0.89 318.75 K 5.88 M
EQX Equinox Gold Corp 5.7947 0.05 0.87 104.66 K 606.44 K
NA National Bank of Canada 42.9688 0.363 0.85 1.12 M 48.26 M
ELD Eldorado Gold 6.04 0.0499 0.83 2.5 M 15.08 M
WCP Whitecap Resources Inc 5.1407 0.0423 0.83 1.7 M 8.73 M
RCI-B Rogers Communications Inc 42.7175 0.3508 0.83 554.29 K 23.68 M
ET Evertz Technologies Ltd 5.8453 0.0479 0.83 6.9 K 40.33 K
CPX Capital Power Corp 15.6288 0.1273 0.82 90.53 K 1.41 M
D-UN Dream Office Real Estate Investment Trust 40.4678 0.3237 0.81 345.44 K 13.98 M
CAS Cascades Inc 10.3258 0.0823 0.8 133.06 K 1.37 M
EMA Emera Incorporated 26.6598 0.2109 0.8 314.61 K 8.39 M
GWO-PI Great West Lifeco 1St I Prf 13.9624 0.1094 0.79 5.64 K 78.76 K
GIL Gildan Activewear Inc 31.458 0.2369 0.76 327.3 K 10.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.748 32.14 B 0.2391 1.23 43.74 K 863.78 K
LNWO Light & Wonder, Inc. 45.65 6.05 B 1.75 3.99 615.1 K 28.08 M
CNNRF CannaRoyalty Corp 3.42 90.14 M 0.10 3.01 549.64 K 1.88 M
MMEX MMEX Resources Corporation 3300.00 2.23 M 400.00 13.79 12 39.6 K
VRSSF Versus Systems Inc 4.2368 862.93 K 0.128 3.12 344 1.46 K
ZRFY Zerify Inc 6.20 497.56 K 0.05 0.81 3.36 K 20.81 K
VSOLF Three Sixty Solar Ltd 6.312 460.71 K 0.144 2.33 6.86 K 43.33 K
DSGT DSG Global Inc 25.20 164.82 K 1.60 6.78 28.45 M 716.83 M
ZVOI Zovio Inc 6.10 137.92 K 0.15 2.52 115.48 K 704.42 K
ERFB ERF Wireless Inc 19.00 84.13 K 1.00 5.56 2.27 M 43.14 M
MLRT Metalert Inc. 15.1129 10.43 K 2.4376 19.23 238 3.6 K
SGMD Sugarmade Inc 40.00 6.6 K 1.00 2.56 4.75 K 189.88 K
STTO SITO Mobile Ltd. 3.82 5.13 K 0.13 3.52 73.26 K 279.86 K
AFIIQ Armstrong Flooring Inc 13.84 2.18 K 0.57 4.3 233.1 K 3.23 M
EMWPF Eros Media World Plc 220.00 1.9 K 2.00 0.92 12.43 K 2.73 M
SIMPQ Simply Inc 49.70 1.55 K 3.00 6.42 5.94 K 295.17 K
ABILF Ability Inc 3.35 797 0.22 7.03 4.95 K 16.57 K
IPIC iPic Entertainment Inc 10.89 714 0.14 1.3 1.53 K 16.69 K
MDLM Medley Management Inc 46.5396 612 0.8386 1.83 840 39.09 K
YVRLF Liquid Media Group Ltd. 24.20 482 0.38 1.6 9.46 K 228.86 K
LXGTF Registered Plan Private Investments Inc 3.471 378 0.221 6.8 10.02 K 34.79 K
PEHD Perigee Holdings Inc. 4.64 130 0.24 5.45 283 1.31 K
HMNY Helios and Matheson Analytics Inc 1052.50 250.00 31.15 83.04 K 87.4 M
SNNVF Sunniva Inc 7.2853 0.518 7.65 54.19 K 394.82 K
SIRC Solar Integrated Roofing Corporation 31.50 0.90 2.94 57 1.8 K
TREVQ Trevali Mining Corporation 9.4897 0.1897 2.04 12.72 K 120.69 K
HMLPF HMLPF 26.17 0.27 1.04 11.4 K 298.36 K
CHALF Chalice Brands Ltd 5.0738 0.0368 0.73 34.23 K 173.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WGT Westgate Energy Inc. 3.80 1.00 35.71 64.61 K 245.52 K
ANDC Andina Copper Corporation 5.625 1.25 28.57 8 45
MGMA Magma Silver Corp. 30.40 3.20 11.76 4.05 K 123.21 K
GSKR Goldsky Resources Corp. 3.48 0.36 11.54 16.3 K 56.72 K
ID Identillect Technologies Corp 4.95 0.45 10 18.95 K 93.8 K
NPR North Peak Resources Ltd 16.80 1.50 9.8 104 K 1.75 M
JSPX JasperX Technologies Inc. 3.90 0.30 8.33 53.49 K 208.61 K
PURO Platauro Metals Corp. 6.6778 0.5008 8.11 26.72 K 178.44 K
DHB Delivra Health Brands Inc. 9.40 0.70 8.05 55.75 K 524.05 K
KCC Kincora Copper Limited 4.35 0.30 7.41 11 K 47.85 K
STMP Stamper Oil & Gas Corp 45.8015 3.1587 7.41 16.47 K 754.35 K
VRR VR Resources Ltd 3.10 0.20 6.9 14.44 K 44.76 K
GBU Gabriel Resources Ltd 3.60 0.20 5.88 5.28 K 19 K
FCI First Canadian Graphite Inc. 7.60 0.40 5.56 29.47 K 223.97 K
STRM Storm Exploration Inc. 9.76 0.48 5.17 2.86 K 27.95 K
JUGR Juggernaut Exploration Ltd 21.00 1.00 5 954 20.03 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 2.57 K 28.29 K
DMCU Domestic Metals Corp. 6.60 0.30 4.76 333 2.2 K
TIG Triumph Gold Corp 3.70 0.10 2.78 6.32 K 23.38 K
ENRG New Energy Metals Corp 524.80 12.80 2.5 170 89.22 K
LITT Roadman Investments Corp 10.0333 0.2333 2.38 3.03 K 30.37 K
QYOU QYOU Media Inc 3.42 0.06 1.79 24.35 K 83.27 K
PERU Chakana Copper Corp 8.70 0.10 1.16 40.5 K 352.35 K
BCF Builders Capital Mortgage Corp 4.8453 0.029 0.6 600 2.91 K
© 2026 - CastFwd Corp.