Gainer Valuations for 18 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 18 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.101 | 58.92 B | 0.2991 | 1.26 | 260 K | 6.27 M |
| LNG | Cheniere Energy | 55.9257 | 56.76 B | 0.9365 | 1.7 | 3.86 M | 215.82 M |
| NHC | National Healthcare Corp | 49.9337 | 3.27 B | 0.3672 | 0.74 | 16.3 K | 813.92 K |
| NOG | Northern Oil and Gas | 14.4087 | 2.43 B | 0.8904 | 6.59 | 368.21 K | 5.31 M |
| OGCP | Empire State Realty Op LP Se | 14.2093 | 1.47 B | 0.0763 | 0.54 | 220 | 3.13 K |
| ESBA | Empire State Realty Op LP | 14.2178 | 1.46 B | 0.1366 | 0.97 | 16.8 K | 238.86 K |
| USAS | Americas Silver Corp | 10.025 | 1.04 B | 0.25 | 2.56 | 44.36 K | 444.71 K |
| BHB | Bar Harbor Bankshares | 21.8437 | 687.57 M | 0.1632 | 0.75 | 29.1 K | 635.65 K |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | 0.28 | 3.64 | 234.49 K | 1.87 M |
| GORO | Gold Resource Corp | 4.227 | 532.43 M | 0.1725 | 4.25 | 621.18 K | 2.63 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.10 | 0.5 | 2.22 K | 44.44 K |
| GTE | Gran Tierra Energy Inc | 31.80 | 333.28 M | 1.30 | 4.26 | 229.34 K | 7.29 M |
| REI | Ring Energy Inc | 16.41 | 289.2 M | 1.30 | 8.6 | 1.27 M | 20.87 M |
| EVI | Evi Industries Inc | 37.1861 | 270.19 M | 1.3933 | 3.89 | 18.3 K | 680.51 K |
| ACU | Acme United Corp | 18.982 | 262.16 M | 1.1945 | 6.72 | 400 | 7.59 K |
| FRD | Friedman Industries Inc | 5.589 | 259.66 M | 0.0909 | 1.65 | 9.1 K | 50.86 K |
| PED | Pedevco Corp | 6.68 | 197.79 M | 0.12 | 1.83 | 21.02 K | 140.41 K |
| LODE | Comstock Mining Inc | 17.05 | 148.31 M | 0.80 | 4.92 | 21.17 K | 360.93 K |
| EPM | Evolution Petroleum Corp | 4.8927 | 139.8 M | 0.0579 | 1.2 | 174.9 K | 855.73 K |
| SIF | Sifco Industries | 5.95 | 125.71 M | 0.15 | 2.59 | 200 | 1.19 K |
| BCV | Bancroft Convertible Fund | 10.4235 | 117.76 M | 0.0772 | 0.75 | 14.5 K | 151.14 K |
| OPHC | Optimumbank Hlds | 4.88 | 111.53 M | 0.12 | 2.52 | 518 | 2.53 K |
| NINE | Nine Energy Service, Inc. | 31.65 | 103.79 M | 0.81 | 2.63 | 487.89 K | 15.44 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.20 | 4.76 | 23.4 K | 102.96 K |
| MHH | Mastech Holdings Inc | 6.075 | 75.9 M | 0.05 | 0.83 | 32.03 K | 194.59 K |
| TGEN | TGEN | 3.05 | 51.92 M | 0.05 | 1.67 | 15.82 K | 48.26 K |
| TOON | Kartoon Studios Inc | 31.70 | 31.1 M | 1.40 | 4.62 | 2.94 K | 93.2 K |
| CPHI | China Pharma Holdings | 30.50 | 24.52 M | 0.42 | 1.4 | 2.17 K | 66.15 K |
| MXC | Mexco Energy Corp | 3.7621 | 21.32 M | 0.3218 | 9.35 | 138.9 K | 522.56 K |
| UAVS | Ageagle Aerial Systems Inc | 4450.00 | 20.01 M | 140.00 | 3.25 | 324 | 1.44 M |
| MYND | Mynd.Ai Inc ADR | 98.6185 | 11.45 M | 0.6322 | 0.65 | 5.41 K | 533.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | 0.0597 | 0.89 | 8.9 K | 60.27 K |
| MTNB | Matinas Biopharma Hl | 33.345 | 1.17 M | 0.345 | 1.05 | 4.43 K | 147.69 K |
| ENSV | Enservco Corpporation | 14.1735 | 29.09 K | 0.3885 | 2.82 | 25.91 K | 367.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.62 | 0.3119 | 1.46 | 275 | 5.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.70 | 0.3606 | 1.42 | 2.84 K | 73.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2601 | 0.1712 | 0.74 | 17.08 K | 397.33 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.47 | 633.83 B | 1.95 | 2.93 | 221.66 K | 15.18 M |
| SI | Silver | 17.248 | 1.07 B | 0.461 | 2.75 | 176.55 K | 3.05 M |
| CC | Cocoa | 2800.00 | 96.00 | 3.55 | 32.83 K | 91.92 M | |
| CL | Crude Oil | 68.47 | 1.95 | 2.93 | 221.66 K | 15.18 M | |
| HE | Lean Hogs | 69.85 | 1.95 | 2.87 | 699 | 48.83 K | |
| BZ | Brent Crude | 73.48 | 1.90 | 2.65 | 352.65 K | 25.91 M | |
| HG | Copper | 3.17 | 0.0785 | 2.54 | 1.07 K | 3.41 K | |
| RU | Rubber | 176.00 | 3.20 | 1.85 | 16 | 2.82 K | |
| KC | Coffee | 114.90 | 1.35 | 1.19 | 18.6 K | 2.14 M | |
| ZL | Soybean Oil | 31.69 | 0.24 | 0.76 | 53.05 K | 1.68 M | |
| FC | Feeder Cattle | 146.05 | 0.975 | 0.67 | 3.52 K | 513.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10770.1504 | 1.11 B | 177.5908 | 1.68 | 84.06 M | 905.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 76.392 | 2.8 T | 1.2005 | 1.6 | 104.55 M | 7.99 B |
| TSLA | Tesla Inc | 19.5567 | 1.42 T | 0.3774 | 1.97 | 98.37 M | 1.92 B |
| MU | Micron Technology | 52.6753 | 780.68 B | 1.7068 | 3.35 | 55.39 M | 2.92 B |
| SHOP | Shopify Inc | 12.756 | 191.58 B | 0.16 | 1.27 | 17.71 M | 225.91 M |
| ISRG | Intuitive Surg Inc | 157.01 | 159.96 B | 11.86 | 8.17 | 10.42 M | 1.64 B |
| ADP | Automatic Data Processing, Inc. | 99.8808 | 119.75 B | 0.6063 | 0.61 | 2.01 M | 200.57 M |
| BKNG | Booking Holdings Inc | 85.6244 | 119.49 B | 0.7181 | 0.85 | 7.43 M | 636.19 M |
| MAR | Marriot International | 129.4582 | 107.24 B | 1.404 | 1.1 | 1.61 M | 208.71 M |
| EQIX | Equinix Inc | 355.1965 | 100.25 B | 3.7905 | 1.08 | 483.4 K | 171.7 M |
| CSX | CSX Corp | 18.2775 | 90.99 B | 1.3301 | 7.85 | 60.88 M | 1.11 B |
| MELI | MercadoLibre Inc | 345.10 | 76.55 B | 7.56 | 2.24 | 742.79 K | 256.34 M |
| ORLY | O'Reilly Automotive | 15.1154 | 72.33 B | 0.1813 | 1.21 | 12.87 M | 194.48 M |
| ARGX | Argenx Se ADR | 88.07 | 58.31 B | 2.68 | 3.14 | 95.72 K | 8.43 M |
| ADSK | Autodesk Inc | 133.87 | 54.7 B | 1.29 | 0.97 | 1.32 M | 176.92 M |
| PCAR | Paccar Inc | 34.7338 | 53.69 B | 0.5587 | 1.63 | 3.44 M | 119.38 M |
| EBAY | Ebay Inc | 37.0316 | 53.54 B | 1.0111 | 2.81 | 19.39 M | 717.91 M |
| IDXX | Idexx Laboratories | 200.84 | 53.26 B | 1.22 | 0.61 | 260.05 K | 52.23 M |
| FANG | Diamondback Energy | 97.7008 | 49.96 B | 3.6897 | 3.92 | 2.59 M | 253.31 M |
| LITE | Lumentum Hld | 63.05 | 48.84 B | 1.10 | 1.78 | 1.27 M | 80.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.008 | 47.54 B | 0.76 | 2.9 | 4.44 M | 119.86 M |
| ROP | Roper Industries | 267.3874 | 47.2 B | 2.7823 | 1.05 | 436.29 K | 116.66 M |
| ONC | BeiGene, Ltd. | 169.13 | 46.3 B | 2.91 | 1.75 | 533.8 K | 90.28 M |
| NTRA | Natera Inc | 11.07 | 45.05 B | 0.17 | 1.56 | 335.43 K | 3.71 M |
| COHR | Coherent Inc | 43.60 | 37.98 B | 0.60 | 1.4 | 471.7 K | 20.57 M |
| BIIB | Biogen Inc | 268.03 | 36.71 B | 3.28 | 1.24 | 1.38 M | 370.47 M |
| UAL | United Airlines Holdings Inc | 70.58 | 36.63 B | 3.24 | 4.81 | 10.27 M | 724.53 M |
| NBIS | Nebius Group N.V. | 34.98 | 35.2 B | 1.95 | 5.9 | 9.91 M | 346.6 M |
| ODFL | Old Dominion Freight Line Inc | 48.4092 | 33.98 B | 0.4552 | 0.95 | 1.12 M | 54.42 M |
| ILMN | Illumina Inc | 243.1907 | 32.23 B | 1.4786 | 0.61 | 1.19 M | 289.45 M |
| STLD | Steel Dynamics Inc | 40.1091 | 31.7 B | 0.814 | 2.07 | 3.69 M | 148.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0975 | 30.71 B | 0.3115 | 0.71 | 522.83 K | 23.06 M |
| CPRT | Copart Inc | 12.96 | 29.6 B | 0.14 | 1.09 | 4.95 M | 64.15 M |
| CTSH | Cognizant Tech Sol | 73.5997 | 28.93 B | 0.4538 | 0.62 | 2.58 M | 189.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.1304 | 27.94 B | 0.5175 | 1.21 | 3.05 M | 131.73 M |
| BIDU | Baidu Inc ADR | 237.75 | 27.87 B | 2.08 | 0.88 | 2.04 M | 484.82 M |
| VRSN | Verisign Inc | 125.0794 | 27.69 B | 0.8692 | 0.7 | 1.34 M | 167.22 M |
| FWONK | Liberty Media F1 Series K | 29.3907 | 27.07 B | 0.6959 | 2.43 | 928.22 K | 27.28 M |
| VRSK | Verisk Analytics Inc | 102.9507 | 26.63 B | 0.5815 | 0.57 | 655.6 K | 67.49 M |
| FLEX | Flextronics Intl Ltd | 12.6999 | 25.78 B | 0.1672 | 1.33 | 4.06 M | 51.61 M |
| FWONA | Liberty Media F1 Series A | 27.961 | 25.72 B | 0.5205 | 1.9 | 221.72 K | 6.2 M |
| DLTR | Dollar Tree Inc | 100.52 | 24.61 B | 1.65 | 1.67 | 1.71 M | 171.41 M |
| EXPD | Expeditors Intl | 59.4908 | 23.84 B | 0.6088 | 1.03 | 811.3 K | 48.26 M |
| PFG | Principal Financial Group Inc | 44.6562 | 23.55 B | 0.4694 | 1.06 | 1.79 M | 80.06 M |
| LPLA | Lpl Financial Hld | 56.2376 | 23.01 B | 1.4163 | 2.58 | 1.21 M | 68.32 M |
| FSLR | First Solar Inc | 77.58 | 21.62 B | 4.90 | 6.74 | 4.09 M | 317.21 M |
| VNOM | Viper Energy LP | 18.0934 | 21.21 B | 0.2103 | 1.18 | 774.95 K | 14.02 M |
| PTC | Ptc Inc | 83.56 | 21.19 B | 0.44 | 0.53 | 1.59 M | 132.53 M |
| JBHT | J B Hunt Transport | 112.7366 | 20.28 B | 2.0161 | 1.82 | 1.04 M | 117.36 M |
| CDW | CDW Corporation | 65.4208 | 19.6 B | 0.5897 | 0.91 | 686.2 K | 44.89 M |
| TSCO | Tractor Supply Company | 10.8588 | 18.94 B | 0.3598 | 3.43 | 12.38 M | 134.46 M |
| WWD | Woodward Inc | 72.085 | 18.74 B | 0.9992 | 1.41 | 308.07 K | 22.21 M |
| PR | Permian Resources Corp | 16.2787 | 18.24 B | 1.0229 | 6.7 | 4.77 M | 77.61 M |
| SSNC | SS&C Technologies | 47.3449 | 18.24 B | 0.4576 | 0.98 | 943.6 K | 44.67 M |
| HST | Host Marriott Financial Trust | 14.6512 | 17.1 B | 0.0814 | 0.56 | 4.96 M | 72.69 M |
| PAAS | Pan Amer Silver Corp | 15.1649 | 16.98 B | 0.3524 | 2.38 | 1.87 M | 28.35 M |
| NBIX | Neurocrine Bioscienc | 79.86 | 16.66 B | 2.99 | 3.89 | 756.48 K | 60.41 M |
| CHTR | Charter Communications | 317.46 | 15.34 B | 6.98 | 2.25 | 1.03 M | 325.9 M |
| APA | Apa Corp | 34.6829 | 15.17 B | 1.2063 | 3.6 | 4.63 M | 160.57 M |
| ZBRA | Zebra Technologies | 145.51 | 15.16 B | 1.23 | 0.85 | 238.99 K | 34.78 M |
| MANH | Manhattan Assoc | 43.20 | 14.68 B | 0.31 | 0.72 | 912.32 K | 39.41 M |
| CG | The Carlyle Group | 15.2861 | 14.15 B | 0.129 | 0.85 | 603.82 K | 9.23 M |
| TRMB | Trimble Navigation | 37.34 | 12.4 B | 0.24 | 0.65 | 1.06 M | 39.72 M |
| QXO | Qxo Inc | 18.889 | 11.99 B | 0.1407 | 0.75 | 113 | 2.13 K |
| ALGN | Align Technology | 277.05 | 11.7 B | 4.40 | 1.61 | 885.87 K | 245.43 M |
| RGEN | Repligen Cp | 38.53 | 11.09 B | 0.63 | 1.66 | 189.87 K | 7.32 M |
| SIRI | Sirius XM Holdings | 52.0911 | 10.9 B | 0.9009 | 1.76 | 970.88 K | 50.57 M |
| ENSG | The Ensign Group IN | 26.0367 | 10.56 B | 0.3108 | 1.21 | 187.4 K | 4.88 M |
| PODD | Insulet Corp | 88.64 | 10.16 B | 0.82 | 0.93 | 210.6 K | 18.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.34 | 9.28 B | 2.785 | 2.37 | 195.12 K | 23.48 M |
| TGTX | Tg Therapeuticscmn | 14.20 | 9.16 B | 0.15 | 1.07 | 924.4 K | 13.13 M |
| MORN | Morningstar Inc | 96.7301 | 9.06 B | 0.6146 | 0.64 | 52.7 K | 5.1 M |
| SAIA | Saia Inc | 78.00 | 8.86 B | 0.45 | 0.58 | 199.42 K | 15.55 M |
| AAL | American Airlines Group | 46.6396 | 8.73 B | 1.9629 | 4.39 | 9.17 M | 427.72 M |
| WYNN | Wynn Resorts Ltd | 176.7421 | 8.56 B | 2.0706 | 1.19 | 1.85 M | 326.48 M |
| KNTK | Kinetik Holdings Inc | 65.1409 | 8.25 B | 0.4632 | 0.72 | 30.72 K | 2 M |
| ARWR | Arrowhead Pharma | 7.01 | 8.22 B | 0.16 | 2.34 | 715.6 K | 5.02 M |
| APPF | Appfolio Inc | 48.40 | 8.18 B | 1.75 | 3.75 | 214.43 K | 10.38 M |
| RMBS | Rambus Inc | 14.09 | 7.98 B | 0.10 | 0.71 | 726.86 K | 10.24 M |
| CORT | Corcept Therapeutics | 17.92 | 7.96 B | 0.335 | 1.91 | 1.07 M | 19.19 M |
| ALKS | Alkermes Plc | 46.85 | 7.71 B | 0.49 | 1.06 | 1.94 M | 90.99 M |
| DBX | Dropbox Inc | 30.56 | 7.54 B | 0.73 | 2.45 | 2.97 M | 90.71 M |
| CHRD | Chord Energy Corp | 6.1538 | 7.33 B | 0.5912 | 10.63 | 23.51 M | 144.69 M |
| URBN | Urban Outfitters Inc | 39.68 | 7.26 B | 0.32 | 0.81 | 1.86 M | 73.85 M |
| SANM | Sanmina Corp | 29.00 | 7.22 B | 0.55 | 1.93 | 450.13 K | 13.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.20 | 7.01 B | 0.50 | 2.54 | 1.54 M | 31.03 M |
| TTMI | TTM Technologies | 15.78 | 7.01 B | 0.19 | 1.22 | 460.2 K | 7.26 M |
| RUSHB | Rush Entpr Cl B | 15.6797 | 6.85 B | 0.3857 | 2.52 | 8.61 K | 134.94 K |
| ORKA | Oruka Therapeutics Inc | 70.8635 | 6.81 B | 8.1319 | 12.96 | 8.19 K | 580.23 K |
| CHDN | Churchill Downs IN | 40.9678 | 6.71 B | 1.4713 | 3.73 | 789.71 K | 32.35 M |
| KTOS | Kratos Defns | 11.54 | 6.61 B | 0.57 | 5.2 | 4.32 M | 49.88 M |
| QLYS | Qualys Inc | 84.45 | 6.59 B | 1.60 | 1.93 | 463.6 K | 39.15 M |
| IONS | Ionis Pharmaceuticals | 46.03 | 6.55 B | 1.54 | 3.46 | 1.41 M | 64.7 M |
| SNEX | Stonex Group Inc | 13.4341 | 6.55 B | 0.2134 | 1.61 | 464.06 K | 6.23 M |
| EXLS | Exlservice Holdings | 11.948 | 6.51 B | 0.194 | 1.65 | 854.74 K | 10.21 M |
| CVLT | Commvault Systems | 71.20 | 6.48 B | 0.65 | 0.92 | 684.97 K | 48.77 M |
| HUT | Hut 8 Mining Corp | 14.4965 | 6.32 B | 0.2015 | 1.41 | 1.3 K | 18.85 K |
| MIDD | Middleby Corp | 126.44 | 6.17 B | 1.15 | 0.92 | 327.22 K | 41.37 M |
| SAIC | Science Applications International | 76.2396 | 6.13 B | 1.6406 | 2.2 | 469.4 K | 35.79 M |
| HLNE | Hamilton Lane Inc Cl A | 34.1465 | 6.05 B | 0.2244 | 0.66 | 132.1 K | 4.51 M |
| CZR | Caesars Entertainment Inc | 41.30 | 5.96 B | 0.30 | 0.73 | 556.7 K | 22.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 117.7249 | 789.94 B | 0.6431 | 0.55 | 5.17 M | 608.76 M |
| XOM | Exxon Mobil Corporation | 60.0321 | 676.62 B | 0.6744 | 1.14 | 12.06 M | 724.07 M |
| MA | Mastercard Inc | 171.8738 | 568.62 B | 1.0726 | 0.63 | 3.15 M | 541.5 M |
| ABBV | Abbvie Inc | 67.0713 | 514.92 B | 0.5191 | 0.78 | 5.29 M | 354.79 M |
| CVX | Chevron Corp | 87.6803 | 414.8 B | 1.6712 | 1.94 | 9.13 M | 800.74 M |
| ORCL | Oracle Corporation | 42.8664 | 361.97 B | 0.3824 | 0.9 | 11.31 M | 484.94 M |
| HD | Home Depot | 147.9413 | 342.68 B | 4.0636 | 2.82 | 5.86 M | 866.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.38 | 280.78 B | 1.61 | 2.34 | 4.24 M | 298.1 M |
| BABA | Alibaba Group Holding ADR | 177.3213 | 272.28 B | 3.8632 | 2.23 | 16.97 M | 3.01 B |
| TMO | Thermo Fisher Scientific Inc | 214.894 | 257.42 B | 1.2726 | 0.6 | 1.56 M | 336.18 M |
| CAT | Caterpillar Inc | 130.9641 | 255.63 B | 2.217 | 1.72 | 3.09 M | 404.29 M |
| ANET | Arista Networks Inc | 16.1563 | 215.79 B | 0.1063 | 0.66 | 11.68 M | 188.76 M |
| AXP | American Express Company | 85.5297 | 215.24 B | 1.1595 | 1.37 | 4.98 M | 426.06 M |
| DELL | Dell Technologies Inc | 19.4004 | 208.88 B | 0.1024 | 0.53 | 1.77 M | 34.28 M |
| BHP | BHP Billiton Ltd ADR | 25.046 | 203.04 B | 0.7598 | 3.13 | 5.25 M | 131.49 M |
| SHOP | Shopify Inc | 12.756 | 194.77 B | 0.16 | 1.27 | 17.71 M | 225.91 M |
| TTE | Totalenergies Se ADR | 35.4163 | 192.81 B | 0.5746 | 1.65 | 1.27 M | 45.03 M |
| CRM | Salesforce.com Inc | 122.6592 | 175.83 B | 1.094 | 0.9 | 4.32 M | 530.11 M |
| UNP | Union Pacific Corp | 116.5421 | 172.38 B | 1.0651 | 0.92 | 5.44 M | 633.97 M |
| SAN | Banco Santander ADR | 4.9143 | 169.27 B | 0.0581 | 1.2 | 6.03 M | 29.62 M |
| DHR | Danaher Corp | 87.4182 | 161.86 B | 0.6061 | 0.7 | 2.37 M | 207.16 M |
| SONY | Sony Group Corp ADR | 9.3032 | 157.68 B | 0.1272 | 1.39 | 9.85 M | 91.64 M |
| ACN | Accenture Plc | 136.5569 | 153.89 B | 1.1239 | 0.83 | 1.98 M | 269.8 M |
| BX | Blackstone Inc | 23.0995 | 148.61 B | 0.218 | 0.95 | 6.17 M | 142.49 M |
| SCCO | Southern Copper Corp | 39.1267 | 142.73 B | 0.505 | 1.31 | 1.28 M | 50.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0893 | 137.77 B | 0.07 | 1.39 | 1.25 M | 6.37 M |
| BA | Boeing Company | 326.5747 | 137.41 B | 4.0989 | 1.27 | 3.12 M | 1.02 B |
| RIO | Rio Tinto Plc ADR | 29.6676 | 136.19 B | 1.1011 | 3.85 | 5.31 M | 157.67 M |
| ETN | Eaton Corp | 66.1151 | 132.76 B | 1.0353 | 1.59 | 2.34 M | 154.56 M |
| LMT | Lockheed Martin Corp | 283.651 | 131 B | 1.6236 | 0.58 | 843.6 K | 239.29 M |
| SYK | Stryker Corp | 151.1647 | 124.06 B | 0.9728 | 0.65 | 1.43 M | 215.47 M |
| SPOT | Spotify Technology S.A. | 154.91 | 123.97 B | 6.42 | 4.32 | 2.24 M | 346.26 M |
| PLD | Prologis Inc | 52.5707 | 123.44 B | 0.2882 | 0.55 | 2.82 M | 148.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9842 | 119.41 B | 0.1539 | 4.02 | 12.45 M | 49.6 M |
| PH | Parker-Hannifin Corp | 157.9406 | 115.74 B | 2.3099 | 1.48 | 1.16 M | 182.69 M |
| BP | BP Plc ADR | 27.9914 | 114.69 B | 0.5659 | 2.06 | 8.7 M | 243.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7468 | 112.28 B | 0.335 | 4.52 | 6.76 M | 52.35 M |
| HCA | Hca Holdings Inc | 91.9556 | 103.4 B | 0.95 | 1.04 | 1.94 M | 177.95 M |
| CNQ | Canadian Natural Resources | 11.3843 | 100.09 B | 0.2898 | 2.61 | 4.05 M | 46.08 M |
| EQNR | Equinor ASA ADR | 16.1495 | 99.39 B | 0.3825 | 2.43 | 6.04 M | 97.48 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5869 | 96.85 B | 0.3139 | 0.82 | 1.68 M | 64.9 M |
| VLO | Valero Energy Corp | 78.3758 | 96.62 B | 0.6195 | 0.8 | 3.9 M | 306.04 M |
| ICE | Intercontinental Exchange | 67.0909 | 96.27 B | 0.8034 | 1.21 | 2.11 M | 141.44 M |
| PSX | Phillips 66 | 79.6187 | 95.85 B | 0.7531 | 0.95 | 2.49 M | 198.12 M |
| GD | General Dynamics Corp | 188.846 | 95.68 B | 3.417 | 1.84 | 1.47 M | 277.74 M |
| UPS | United Parcel Service | 81.2411 | 92.21 B | 1.0109 | 1.26 | 3.56 M | 289.18 M |
| EMR | Emerson Electric Company | 58.4946 | 90.93 B | 1.0188 | 1.77 | 3.06 M | 178.85 M |
| PNC | PNC Bank | 106.7775 | 89.43 B | 0.603 | 0.57 | 2.72 M | 290.89 M |
| RCL | Royal Caribbean Cruises Ltd | 109.7463 | 87.51 B | 1.2431 | 1.15 | 1.27 M | 139.2 M |
| FCX | Freeport-Mcmoran Inc | 17.4039 | 85.33 B | 0.7985 | 4.81 | 19.42 M | 338.06 M |
| MSI | Motorola Solutions | 99.9473 | 85.07 B | 0.6907 | 0.7 | 721.1 K | 72.07 M |
| ECL | Ecolab Inc | 137.6377 | 84.33 B | 1.6258 | 1.2 | 1.42 M | 194.91 M |
| HLT | Hilton Inc | 80.0065 | 83.78 B | 0.993 | 1.26 | 3.52 M | 281.92 M |
| SHW | Sherwin-Williams Company | 124.4524 | 83.13 B | 0.7637 | 0.62 | 1.87 M | 232.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6136 | 81.45 B | 0.1296 | 2.89 | 11.8 M | 54.44 M |
| ITW | Illinois Tool Works Inc | 131.212 | 79.85 B | 1.1771 | 0.91 | 1.27 M | 166.64 M |
| SU | Suncor Energy Inc | 27.7992 | 79.14 B | 0.4622 | 1.69 | 3.38 M | 93.86 M |
| E | Eni S.P.A. ADR | 23.4919 | 78.96 B | 0.3358 | 1.45 | 233 K | 5.47 M |
| EOG | Eog Resources | 85.0203 | 77.17 B | 1.2808 | 1.53 | 5.11 M | 434.41 M |
| NOC | Northrop Grumman Corp | 313.968 | 74.59 B | 2.3348 | 0.75 | 626.2 K | 196.61 M |
| CNI | Canadian National Railway | 65.1378 | 74.4 B | 0.5129 | 0.79 | 1.55 M | 101.14 M |
| SLB | Schlumberger N.V. | 55.9446 | 73.68 B | 1.3362 | 2.45 | 8.64 M | 483.38 M |
| FDX | Fedex Corp | 222.3281 | 72.17 B | 3.0713 | 1.4 | 2.19 M | 486.06 M |
| NSC | Norfolk Southern Corp | 117.4034 | 71.86 B | 2.5918 | 2.26 | 2.19 M | 257.09 M |
| TDG | Transdigm Group Inc | 241.0361 | 66.95 B | 2.0236 | 0.85 | 231.4 K | 55.78 M |
| KMI | Kinder Morgan | 10.2694 | 66.74 B | 0.0952 | 0.94 | 17.79 M | 182.65 M |
| URI | United Rentals | 174.3304 | 65.36 B | 2.3825 | 1.39 | 2.13 M | 371.2 M |
| ET | Energy Transfer LP | 7.9128 | 65.15 B | 0.05 | 0.64 | 4.65 M | 36.83 M |
| TRP | Tc Energy Corp | 27.4851 | 64.51 B | 0.4207 | 1.55 | 1.45 M | 39.82 M |
| CRH | CRH Plc ADR | 28.5273 | 63.07 B | 0.5856 | 2.1 | 425 K | 12.12 M |
| CAH | Cardinal Health | 50.7016 | 62.92 B | 0.5555 | 1.11 | 2.28 M | 115.57 M |
| CMI | Cummins Inc | 138.9854 | 61.96 B | 2.7336 | 2.01 | 1.72 M | 238.99 M |
| WPM | Wheaton Precious Metals | 19.5899 | 61.91 B | 0.1806 | 0.93 | 1.89 M | 37.05 M |
| D | Dominion Resources | 46.3322 | 60.34 B | 0.2664 | 0.58 | 4.61 M | 213.42 M |
| TEL | TE Connectivity Ltd | 90.4319 | 59.52 B | 1.177 | 1.32 | 1.4 M | 126.23 M |
| DAL | Delta Air Lines Inc | 50.8167 | 57.37 B | 0.6075 | 1.21 | 7.5 M | 381.37 M |
| TRGP | Targa Resources | 35.6431 | 56.74 B | 0.5788 | 1.65 | 1.81 M | 64.69 M |
| OXY | Occidental Petroleum Corp | 62.6124 | 56.36 B | 0.5773 | 0.93 | 4.28 M | 267.75 M |
| NUE | Nucor Corp | 55.255 | 55.58 B | 1.0896 | 2.01 | 3.85 M | 213 M |
| AME | Amtek Inc | 72.9497 | 52.44 B | 0.5686 | 0.79 | 750.3 K | 54.73 M |
| HUM | Humana Inc | 278.0073 | 52.08 B | 1.8733 | 0.68 | 831.42 K | 231.14 M |
| AZO | Autozone | 608.53 | 51.77 B | 3.17 | 0.52 | 313.53 K | 190.79 M |
| XYZ | Block, Inc | 51.38 | 51.67 B | 2.25 | 4.58 | 11.15 M | 572.66 M |
| INFY | Infosys Ltd ADR | 6.8083 | 50.63 B | 0.0402 | 0.59 | 24.62 M | 167.64 M |
| CVE | Cenovus Energy Inc | 8.6575 | 49.61 B | 0.4135 | 5.02 | 5 M | 43.31 M |
| VALE | Vale S.A. ADR | 7.3317 | 49.32 B | 0.2983 | 4.24 | 31.35 M | 229.84 M |
| A | Agilent Technologies | 65.5035 | 49.28 B | 1.0454 | 1.62 | 2.68 M | 175.44 M |
| VEEV | Veeva Systems Inc | 74.87 | 49.18 B | 0.46 | 0.62 | 1.34 M | 100.39 M |
| LHX | L3Harris Technologies Inc | 144.6878 | 48.39 B | 1.135 | 0.79 | 495.6 K | 71.71 M |
| WAB | Wabtec Corp | 79.5938 | 47.59 B | 0.6774 | 0.86 | 440.42 K | 35.05 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8498 | 47.03 B | 0.1029 | 1.33 | 4.18 M | 32.81 M |
| HEI | Heico Corp | 71.9365 | 46.49 B | 0.6021 | 0.84 | 264.88 K | 19.05 M |
| DVN | Devon Energy Corp | 25.5635 | 46.43 B | 1.7066 | 7.15 | 15.11 M | 386.18 M |
| SE | Sea Ltd ADR | 11.91 | 46.38 B | 1.04 | 9.57 | 1.26 M | 14.99 M |
| MT | Arcelormittal ADR | 31.5175 | 45.85 B | 0.938 | 3.07 | 2.02 M | 63.51 M |
| WAT | Waters Corp | 210.05 | 44.93 B | 2.45 | 1.18 | 342.41 K | 71.92 M |
| CMG | Chipotle Mexican Grill | 6.7872 | 43.55 B | 0.095 | 1.42 | 79.86 M | 541.99 M |
| ABEV | Ambev S.A. ADR | 4.7695 | 43.01 B | 0.0832 | 1.78 | 28.67 M | 136.74 M |
| WDS | Woodside Energy Group Ltd | 18.7348 | 42 B | 0.2466 | 1.33 | 4.6 K | 86.11 K |
| ROK | Rockwell Automation Inc | 152.8084 | 41.82 B | 2.2258 | 1.48 | 741.1 K | 113.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4654 | 150.91 M | 0.1622 | 0.84 | 6.03 K | 117.28 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 37.69 K | 361.8 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.8771 | 14.28 | 410 | 2.88 K | |
| ROOT | Roots Corp | 12.60 | 1.13 | 9.85 | 759.9 K | 9.57 M | |
| ACX | Act Energy Technologies Ltd | 11.20 | 0.84 | 8.11 | 160.18 K | 1.79 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.17 | 0.67 | 7.88 | 1.3 K | 11.92 K | |
| CJ | Cardinal Energy Ltd | 3.0216 | 0.2077 | 7.38 | 1.86 M | 5.62 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.90 | 7.32 | 5.1 K | 67.32 K | |
| HBM | Hudbay Minerals Inc | 9.3312 | 0.6162 | 7.07 | 2.39 M | 22.29 M | |
| SHLE | Source Energy Services Ltd | 66.12 | 4.32 | 6.99 | 6.89 K | 455.7 K | |
| FM | First Quantum Minerals Ltd | 18.3135 | 1.1427 | 6.65 | 3.01 M | 55.2 M | |
| VET | Vermilion Energy Inc | 32.7681 | 1.9744 | 6.41 | 1.4 M | 45.96 M | |
| PD | Precision Drilling Corp | 83.00 | 4.80 | 6.14 | 2.23 M | 184.99 M | |
| WCP | Whitecap Resources Inc | 5.5454 | 0.3202 | 6.13 | 3.19 M | 17.69 M | |
| BTE | Baytex Energy Corp | 4.4153 | 0.2531 | 6.08 | 6.47 M | 28.55 M | |
| CVE | Cenovus Energy Inc | 10.9293 | 0.5988 | 5.8 | 5.88 M | 64.24 M | |
| BBD-A | Bombardier Inc | 99.00 | 5.00 | 5.32 | 281.54 K | 27.87 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.95 | 0.40 | 5.3 | 11 K | 87.45 K | |
| HLS | Hls Therapeutics Inc | 9.807 | 0.467 | 5 | 180 | 1.77 K | |
| GTE | Gran Tierra Energy Inc | 40.10 | 1.90 | 4.97 | 78.41 K | 3.14 M | |
| TOU | Tourmaline Oil Corp | 15.0855 | 0.7126 | 4.96 | 929.5 K | 14.02 M | |
| POU | Paramount Resources Ltd | 6.966 | 0.3182 | 4.79 | 614.76 K | 4.28 M | |
| SVM | Silvercorp Metals Inc | 3.3636 | 0.1499 | 4.66 | 471.6 K | 1.59 M | |
| EDR | Endeavour Silver Corp | 3.5455 | 0.1545 | 4.56 | 622.71 K | 2.21 M | |
| NOA | North American Construction Group Ltd | 6.9998 | 0.3028 | 4.52 | 14.3 K | 100.1 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.136 | 4.41 | 126 K | 405.64 K | |
| LUN | Lundin Mining Corp | 6.7061 | 0.2801 | 4.36 | 2.59 M | 17.37 M | |
| AAV | Advantage Oil & Gas Ltd | 4.16 | 0.17 | 4.26 | 1.3 M | 5.41 M | |
| TECK-A | Teck Resources Limited | 31.3869 | 1.2773 | 4.24 | 3.65 K | 114.59 K | |
| OVV | Ovintiv Inc | 65.3384 | 2.6119 | 4.16 | 1.1 M | 71.94 M | |
| BBD-B | Bombardier Inc Series B | 98.00 | 3.75 | 3.98 | 485.88 K | 47.62 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9525 | 0.1883 | 3.95 | 26.35 K | 130.51 K | |
| TC | Tucows Inc | 77.65 | 2.93 | 3.92 | 3.1 K | 240.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 434.8546 | 16.1057 | 3.85 | 1.49 K | 647.5 K | |
| PXT | Parex Resources Inc | 14.878 | 0.5471 | 3.82 | 520.8 K | 7.75 M | |
| WSP | WSP Global Inc | 57.90 | 2.0889 | 3.74 | 270.24 K | 15.65 M | |
| SGY | Surge Energy Inc | 12.688 | 0.4572 | 3.74 | 202.07 K | 2.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.04 | 0.18 | 3.7 | 54.6 K | 275.18 K | |
| PDV | Prime Dividend Corp Cl A | 6.3502 | 0.2267 | 3.7 | 587 | 3.73 K | |
| USA | Americas Silver Corp | 12.65 | 0.45 | 3.69 | 32.68 K | 413.4 K | |
| OBE | Obsidian Energy Ltd | 10.08 | 0.35 | 3.6 | 1.13 M | 11.37 M | |
| XAU | Goldmoney Inc | 17.3422 | 0.5863 | 3.5 | 10.18 K | 176.54 K | |
| CFW | Calfrac Well Services Ltd | 316.00 | 10.50 | 3.44 | 16.23 K | 5.13 M | |
| CEU | Ces Energy Solutions Corp | 5.4101 | 0.1789 | 3.42 | 1.59 M | 8.61 M | |
| ATZ | Aritzia Inc | 12.36 | 0.40 | 3.34 | 134.1 K | 1.66 M | |
| PTM | Platinum Group Metals Ltd | 3.10 | 0.10 | 3.33 | 1.64 K | 5.08 K | |
| EFN | Element Fleet Management Corp | 4.2112 | 0.1348 | 3.31 | 4.19 M | 17.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.9654 | 0.471 | 3.25 | 6.62 M | 99.06 M | |
| IPO | Inplay Oil Corp | 7.1916 | 0.2234 | 3.21 | 33.85 K | 243.44 K | |
| IFA | Ifabric Corp | 3.30 | 0.10 | 3.12 | 2.1 K | 6.93 K | |
| ATS | Ats Corp | 17.83 | 0.54 | 3.12 | 382.4 K | 6.82 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.60 | 0.35 | 3.11 | 1.1 K | 12.76 K | |
| NTR | Nutrien Ltd | 45.4238 | 1.365 | 3.1 | 892.7 K | 40.55 M | |
| BIR | Birchcliff Energy Ltd | 3.1031 | 0.0932 | 3.1 | 2.38 M | 7.39 M | |
| MUX | Mcewen Mining Inc | 8.9209 | 0.2673 | 3.09 | 32.91 K | 293.59 K | |
| TECK-B | Teck Resources Limited | 30.7657 | 0.9134 | 3.06 | 1.97 M | 60.71 M | |
| PSK | Prairiesky Royalty Ltd | 11.3667 | 0.332 | 3.01 | 240.9 K | 2.74 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2297 | 0.0937 | 2.99 | 13.16 K | 42.51 K | |
| AG | First Majestic Silver Corp | 8.5352 | 0.2467 | 2.98 | 1.2 M | 10.25 M | |
| CCL-A | CCL Industries Inc | 58.7943 | 1.6865 | 2.95 | 100 | 5.88 K | |
| PAAS | Pan American Silver Corp | 19.0594 | 0.5443 | 2.94 | 350.8 K | 6.69 M | |
| ALS | Altius Minerals Corp | 13.0556 | 0.3717 | 2.93 | 27.82 K | 363.27 K | |
| FRU | Freehold Royalties Ltd | 7.4946 | 0.2041 | 2.8 | 438.09 K | 3.28 M | |
| KEL | Kelt Exploration Ltd | 8.09 | 0.22 | 2.8 | 1.32 M | 10.64 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.99 | 0.38 | 2.79 | 3.6 K | 50.36 K | |
| HLF | High Liner | 8.2524 | 0.2193 | 2.73 | 76.2 K | 628.83 K | |
| RCH | Richelieu Hardware Ltd | 25.2532 | 0.6536 | 2.66 | 122.62 K | 3.1 M | |
| HWO | High Arctic Energy Services Inc | 3.4879 | 0.0883 | 2.6 | 12.12 K | 42.29 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.21 | 2.59 | 900 | 7.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | 0.16 | 2.58 | 9.45 K | 60.01 K | |
| PNP | Pinetree Capital Ltd | 4.10 | 0.10 | 2.5 | 30.95 K | 126.89 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3383 | 0.0814 | 2.5 | 145.03 K | 484.15 K | |
| FVI | Fortuna Mines Inc | 7.43 | 0.18 | 2.48 | 763.9 K | 5.68 M | |
| WEED | Canopy Growth Corp | 306.00 | 7.40 | 2.48 | 313.94 K | 96.07 M | |
| XTC | Exco Tech | 6.4907 | 0.154 | 2.43 | 56.06 K | 363.85 K | |
| DRM | Dream Unlimited Corp | 15.5876 | 0.3602 | 2.37 | 35.75 K | 557.26 K | |
| CLS | Celestica Inc Sv | 13.38 | 0.30 | 2.29 | 161.2 K | 2.16 M | |
| SU | Suncor Energy Inc | 35.0917 | 0.7796 | 2.27 | 4.16 M | 145.91 M | |
| CMG | Computer Modelling Group Ltd | 7.4949 | 0.1664 | 2.27 | 48.4 K | 362.75 K | |
| ACB | Aurora Cannabis Inc | 1035.5999 | 22.7997 | 2.25 | 61.49 K | 63.67 M | |
| RUS | Russel Metals | 18.8254 | 0.4127 | 2.24 | 93.8 K | 1.77 M | |
| ATRL | Atkinsrealis Group Inc | 54.416 | 1.1641 | 2.19 | 341.42 K | 18.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.36 | 0.37 | 2.18 | 31.65 K | 549.39 K | |
| TRP | TC Energy Corp | 32.5367 | 0.6848 | 2.15 | 3.26 M | 106.04 M | |
| ABX | Barrick Mining Corp | 13.8832 | 0.2903 | 2.14 | 3.03 M | 42.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.3941 | 0.2126 | 2.09 | 244.74 K | 2.54 M | |
| BNE | Bonterra Energy Corp | 14.0379 | 0.2844 | 2.07 | 324.24 K | 4.55 M | |
| EQB | EQB Inc | 23.9193 | 0.4829 | 2.06 | 45 K | 1.08 M | |
| FRX | Fennec Pharmaceuticals Inc | 17.35 | 0.35 | 2.06 | 9.1 K | 157.89 K | |
| GOOS | Canada Goose Holdings Inc | 44.15 | 0.86 | 1.99 | 128 K | 5.65 M | |
| KEY | Keyera Corp | 18.9713 | 0.3673 | 1.97 | 449.85 K | 8.53 M | |
| SHOP | Shopify Inc | 16.112 | 0.308 | 1.95 | 2.67 M | 43.1 M | |
| CCO | Cameco Corp | 12.91 | 0.2426 | 1.92 | 1.16 M | 14.95 M | |
| TFII | Tfi International Inc | 30.2037 | 0.5646 | 1.9 | 173.23 K | 5.23 M | |
| IMO | Imperial Oil | 30.4281 | 0.5587 | 1.87 | 551.51 K | 16.78 M | |
| QSR | Restaurant Brands International Inc | 52.9205 | 0.9666 | 1.86 | 829.6 K | 43.9 M | |
| OLY | Olympia Financial Group Inc | 19.7088 | 0.3541 | 1.83 | 2.9 K | 57.16 K | |
| L | Loblaw CO | 10.69 | 0.1882 | 1.79 | 1.41 M | 15.1 M | |
| WRG | Western Energy Services Corp | 138.00 | 2.40 | 1.77 | 2.67 K | 368.05 K | |
| MTL | Mullen Group Ltd | 10.3333 | 0.1795 | 1.77 | 57 K | 589 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0672 | 91.72 B | 0.1748 | 2.21 | 400 | 3.23 K |
| LNWO | Light & Wonder, Inc. | 49.50 | 6.05 B | 3.90 | 8.55 | 2.1 M | 103.84 M |
| HOS | Hornbeck Offshore Services, Inc | 6.49 | 1.74 B | 0.25 | 4.01 | 2.41 M | 15.62 M |
| GAMI | GAMCO Investors Inc | 22.1373 | 536.94 M | 0.1459 | 0.66 | 15.4 K | 340.91 K |
| CNNRF | CannaRoyalty Corp | 3.44 | 90.14 M | 0.1003 | 3 | 268.59 K | 923.96 K |
| WEXPF | Western Exploration Inc | 103.3225 | 24.77 M | 10.681 | 11.53 | 3 | 309.97 |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | 60.00 | 5.49 | 48 | 55.3 K |
| GTCH | GBT Technologies Inc | 13700.00 | 2.44 M | 100.00 | 0.74 | 112 | 1.53 M |
| VRSSF | Versus Systems Inc | 3.8896 | 862.93 K | 0.0848 | 2.23 | 44 | 171.14 |
| SEII | Sharing Economy International Inc | 172.00 | 645.17 K | 3.00 | 1.78 | 171 | 29.41 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 3.00 | 13.64 | 997.05 K | 24.93 M |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | 0.05 | 1.56 | 59.44 K | 193.17 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | 0.4875 | 3.33 | 168 | 2.54 K |
| STTO | SITO Mobile Ltd. | 4.11 | 5.13 K | 0.07 | 1.73 | 55.59 K | 228.5 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.168 | 3.66 K | 0.568 | 21.85 | 26.28 K | 83.26 K |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | 7.00 | 3.02 | 13.28 K | 3.17 M |
| SIMPQ | Simply Inc | 56.60 | 1.55 K | 3.20 | 5.99 | 7.05 K | 398.8 K |
| ABILF | Ability Inc | 3.13 | 797 | 0.02 | 0.64 | 3.77 K | 11.8 K |
| MDLM | Medley Management Inc | 46.5396 | 612 | 0.4193 | 0.91 | 746 | 34.72 K |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | 0.20 | 0.88 | 656 | 14.96 K |
| SYNE | Synthesis Energy Systems Inc | 26.24 | 157 | 0.16 | 0.61 | 1.67 K | 43.82 K |
| BLKCF | Global Gaming Technologies Corp | 3.48 | 0.48 | 16 | 181.75 K | 632.5 K | |
| ESTRF | Estre Ambiental Inc | 10.41 | 0.599 | 6.11 | 7.99 K | 83.21 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | 0.1175 | 2.84 | 8.54 K | 36.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 36.855 | 0.57 | 1.57 | 74 | 2.73 K | |
| CHALF | Chalice Brands Ltd | 4.853 | 0.0414 | 0.86 | 13.08 K | 63.49 K | |
| TREVQ | Trevali Mining Corporation | 9.537 | 0.077 | 0.81 | 38.66 K | 368.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 528 | 2.97 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | 0.80 | 21.05 | 60.62 K | 278.85 K | |
| KEEK | Personas Social Incorporated | 17.50 | 3.00 | 20.69 | 7.73 K | 135.34 K | |
| NVX | NV Gold Corporation | 5.20 | 0.75 | 16.85 | 10.83 K | 56.32 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 2.00 | 16.67 | 11.9 K | 166.61 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.75 | 16.13 | 15.79 K | 85.27 K | |
| GBML | Global Battery Metals Ltd | 3.10 | 0.40 | 14.81 | 20 K | 62 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 8.1 K | 64.8 K | |
| VRR | VR Resources Ltd | 3.40 | 0.40 | 13.33 | 13.65 K | 46.41 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 3.24 K | 14.57 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 352 | 7.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3148 | 0.3469 | 11.69 | 32.34 K | 107.18 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 0.50 | 8.33 | 210 | 1.36 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.20 | 5.56 | 5.52 K | 20.98 K | |
| LUCA | Luca Mining Corp. | 6.08 | 0.32 | 5.56 | 3.62 K | 22.04 K | |
| BLDS | Badlands Resources Inc. | 6.30 | 0.30 | 5 | 19.05 K | 120.02 K | |
| MAX | Max Resource Corp | 5.04 | 0.24 | 5 | 3.06 K | 15.44 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.15 | 4.92 | 13.14 K | 42.05 K | |
| DMCU | Domestic Metals Corp. | 6.90 | 0.30 | 4.55 | 317 | 2.19 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 543 | 14.66 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 1.65 K | 11.54 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | 0.12 | 3.66 | 1.82 K | 6.21 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 0.5883 | 3.45 | 17 | 300 | |
| QST | Questor Technology Inc | 3.10 | 0.10 | 3.33 | 39.4 K | 122.14 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.50 | 2.56 | 63.7 K | 3.82 M | |
| PURO | Platauro Metals Corp. | 6.6778 | 0.1669 | 2.56 | 25.09 K | 167.56 K | |
| ITR | Integra Resources Corp | 6.25 | 0.125 | 2.04 | 11.9 K | 74.4 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.12 | 1.92 | 8.13 K | 51.73 K | |
| RX | BioSyent Inc | 9.5553 | 0.1686 | 1.8 | 2.3 K | 21.98 K | |
| STRM | Storm Exploration Inc. | 9.44 | 0.16 | 1.72 | 9.7 K | 91.57 K | |
| AUMB | 1911 Gold Corporation | 3.06 | 0.05 | 1.66 | 928.3 K | 2.84 M | |
| STUD | Stallion Gold Corp | 6.675 | 0.075 | 1.14 | 3 K | 20.03 K | |
| BTR | Bonterra Resources Inc | 5.15 | 0.05 | 0.98 | 38.51 K | 198.33 K | |
| MPH | Medicure Inc | 6.75 | 0.05 | 0.75 | 1.66 K | 11.19 K |