Gainer Valuations for 20 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 20 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.4134 13.45 B 0.0475 1.09 8.5 K 37.51 K
GSAT Globalstar 12.30 10.92 B 0.45 3.8 238.95 K 2.94 M
SEB Seaboard Corporation 4013.2673 3.38 B 42.1624 1.06 200 802.65 K
NG Novagold Resources Inc 4.81 2.81 B 0.09 1.91 1.38 M 6.66 M
TMP Tompkinstrustco 60.7118 1.43 B 0.4688 0.78 36.3 K 2.2 M
CIX Compx International Inc 8.913 476.9 M 0.0632 0.71 1.62 K 14.47 K
BRBS Blue Ridge Bankshare 9.0936 357.85 M 0.0983 1.09 2.75 K 25.01 K
REI Ring Energy Inc 16.50 289.2 M 0.31 1.91 331.7 K 5.47 M
EVI Evi Industries Inc 35.3604 270.19 M 0.3363 0.96 5.3 K 187.41 K
FRD Friedman Industries Inc 5.6617 259.66 M 0.0454 0.81 6.9 K 39.07 K
INTT Intest Corp 7.20 171.48 M 0.20 2.86 35.17 K 253.24 K
ESP Espey Mfg. & Electronics 20.5407 140.16 M 0.2462 1.21 19.7 K 404.65 K
EPM Evolution Petroleum Corp 4.8637 139.8 M 0.0289 0.6 349.1 K 1.7 M
BDL Flanigan's Enterprises 22.4921 122.02 M 0.7559 3.48 204 4.59 K
IOR Income Opportunity Realty Trust 12.55 75.31 M 0.25 2.03 501 6.29 K
COE 51Talk Online Education Group 44.00 60.49 M 0.28 0.64 861 37.88 K
APT Alpha Pro Tech 3.35 55.32 M 0.10 3.08 2.74 K 9.19 K
TGEN TGEN 3.27 51.92 M 0.215 7.04 95.43 K 312.05 K
WWR Westwater Resources 27.50 50.18 M 0.445 1.64 3.08 K 84.73 K
MYO Myomo Inc 120.30 47.93 M 12.30 11.39 76.66 K 9.22 M
ZDGE Zedge Inc Cl B 3.4231 34.77 M 0.0885 2.65 43.51 K 148.95 K
NNVC Nanoviricides Inc 15.80 33.71 M 0.20 1.28 3.25 K 51.43 K
MXC Mexco Energy Corp 4.1574 21.32 M 0.0678 1.66 11.4 K 47.39 K
SRXH Srx Health Solutions Inc 3466.6667 16.38 M 184.8889 5.63 3 10.4 K
MYND Mynd.Ai Inc ADR 100.5724 11.45 M 0.5747 0.57 6.9 K 693.95 K
YCBD Cbdmd Inc 1839.5986 5.59 M 57.6005 3.23 143 263.06 K
PW Power REIT 6.0998 2.48 M 0.1998 3.39 4.52 K 27.58 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.399 3.63 1.43 K 16.28 K
MTNB Matinas Biopharma Hl 34.005 1.17 M 1.16 3.53 2.26 K 76.92 K
ENSV Enservco Corpporation 14.34 29.09 K 0.09 0.63 1.76 K 25.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.87 0.48 2.14 520 11.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.46 0.26 1.35 200 3.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.55 0.271 1.27 1.5 K 32.32 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.8238 0.292 1.19 704 17.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.135 0.235 1.18 1.94 K 38.96 K
ECF-P-A Ellsworth Fund Ltd 23.2834 0.1654 0.72 6.2 K 144.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8845.8301 1.48 T 551.5205 6.65 8.44 B 74.64 T
ETH-USD Ethereum 615.718 47.829 8.42 2.85 B 1.75 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.35 0.05 1.52 3.73 K 12.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 85.47 2.50 3.01 5.83 K 498.03 K
KC Coffee 115.75 1.50 1.31 632 73.15 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 870.00 11.00 1.28 4 3.48 K
FC Feeder Cattle 144.50 0.80 0.56 7.8 K 1.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LRCX Lam Research Corp 17.1488 250.84 B 0.1358 0.8 49.81 M 854.13 M
IBKR Interactive Brokers 18.381 129.18 B 0.2839 1.57 3.46 M 63.52 M
HON Honeywell International Inc. Common Stock 115.2673 69.74 B 1.868 1.65 5.83 M 672.48 M
NDAQ Nasdaq Inc 25.8048 59.88 B 0.1417 0.55 3.1 M 79.95 M
BKR Baker Hughes A Ge Co. Cl A 27.192 47.54 B 0.224 0.83 8.27 M 224.91 M
ROP Roper Industries 269.7586 47.2 B 2.0652 0.77 915.88 K 247.07 M
UAL United Airlines Holdings Inc 71.75 36.63 B 1.52 2.16 6.26 M 449.37 M
VOD Vodafone Grp Plc ADR 17.1551 36.1 B 0.1615 0.95 5.93 M 101.76 M
ACGL Arch Capital Grp Ltd 25.6901 34.92 B 0.149 0.58 1.44 M 37.11 M
ERIC Ericsson ADR 6.2194 33.25 B 0.9113 17.17 44.27 M 275.36 M
MCHP Microchip Technology 36.8691 31.68 B 0.2324 0.63 7.18 M 264.81 M
OKTA Okta Inc. 41.97 29.49 B 0.89 2.17 2.11 M 88.54 M
FCNCA First Citizens Bancs 412.7677 25.26 B 2.2476 0.55 24.2 K 9.99 M
INSM Insmed Inc 23.52 25.1 B 0.41 1.77 384.18 K 9.04 M
UTHR United Therapeutic 114.06 23.94 B 1.07 0.95 501.38 K 57.19 M
LPLA Lpl Financial Hld 57.5413 23.01 B 0.7316 1.29 1.64 M 94.39 M
ALNY Alnylam Pharmaceuticals 97.48 20.89 B 1.29 1.34 1.29 M 125.31 M
TSCO Tractor Supply Company 10.7997 18.94 B 0.0806 0.75 9.81 M 105.98 M
PR Permian Resources Corp 16.541 18.24 B 0.1661 1.01 2.34 M 38.76 M
EWBC East West Bancorp 54.0542 17.65 B 0.3876 0.72 947.37 K 51.21 M
PAA Plains All American Pipeline LP 13.1948 16.88 B 0.1872 1.44 1.66 M 21.86 M
NBIX Neurocrine Bioscienc 79.40 16.66 B 1.22 1.56 600.02 K 47.64 M
PNFP Pinnacle Finl Ptnrs 58.3169 15.21 B 0.6855 1.19 590.13 K 34.41 M
SMMT Summit Therapeu ADR 13.88 13.06 B 0.13 0.95 60.6 K 841.13 K
LULU Lululemon Athletica 96.31 12.83 B 1.02 1.07 2.02 M 194.44 M
TXRH Texas Roadhouse Inc 58.1234 12.07 B 0.4222 0.73 651.27 K 37.85 M
ACGLO Arch Capital Group Ltd ADR 15.2611 11.95 B 0.1003 0.66 22.14 K 337.9 K
VIRT Virtu Financial Cm A 27.3256 11.67 B 0.2557 0.94 376.68 K 10.29 M
RGEN Repligen Cp 37.63 11.09 B 0.19 0.51 135.24 K 5.09 M
UMBF Ump Financial Corp 65.1074 10.16 B 0.4088 0.63 149.2 K 9.71 M
BPOP Popular Inc 35.2424 9.83 B 0.6525 1.89 892.7 K 31.46 M
ZION Zions Bancorp 41.5549 9.45 B 0.4557 1.11 2.49 M 103.6 M
BRKR Bruker Corp 29.7963 9.34 B 0.4082 1.39 668.9 K 19.93 M
IBRX Immunitybio Inc 4.15 9.15 B 0.12 2.98 79.3 K 329.1 K
MORN Morningstar Inc 97.4203 9.06 B 0.8793 0.91 28.1 K 2.74 M
PTGX Protagonist Therapeutics Inc 8.91 8.54 B 0.16 1.83 126.08 K 1.12 M
KNTK Kinetik Holdings Inc 65.2741 8.25 B 0.3313 0.51 2.58 K 168.41 K
CGNX Cognex Cp 47.4605 8.04 B 1.119 2.41 2.34 M 111.08 M
DSGX Descartes Sys Group 29.85 8.04 B 0.25 0.84 238.14 K 7.11 M
BOKF Bok Financial Corp 84.0686 7.87 B 0.6012 0.72 179.86 K 15.12 M
CBSH Commerce Bancshares 41.406 7.82 B 0.3111 0.76 722.85 K 29.93 M
CYTK Cytokinetics 7.15 7.48 B 0.05 0.7 165.72 K 1.18 M
IDCC Interdigital Inc 68.6564 7.35 B 0.5175 0.76 463.05 K 31.79 M
RUSHB Rush Entpr Cl B 16.3197 6.85 B 0.6679 4.27 9.4 K 153.37 K
LNTH Lantheus Holdings 17.55 6.58 B 0.25 1.45 224.3 K 3.94 M
IONS Ionis Pharmaceuticals 48.51 6.55 B 2.66 5.8 4.73 M 229.57 M
HUT Hut 8 Mining Corp 15.00 6.32 B 0.453 3.11 1.8 K 27 K
MIDD Middleby Corp 127.70 6.17 B 1.49 1.18 308.39 K 39.38 M
PAGP Plains Gp Holdings LP 14.0228 6.01 B 0.2915 2.12 1.27 M 17.79 M
HOMB Home Bancshares Inc 18.0927 5.95 B 0.3042 1.71 1.84 M 33.2 M
BCPC Balchem Cp 85.8828 5.56 B 0.5733 0.67 79.47 K 6.83 M
AUB Atlantic Union Bancshares Corp 27.8777 5.51 B 0.1678 0.61 320.89 K 8.95 M
VEON Veon Ltd ADR 55.0685 5.34 B 1.8023 3.38 400.15 K 22.04 M
MMSI Merit Medical Sys 45.95 5.23 B 0.35 0.77 278.29 K 12.79 M
RUSHA Rush Entpr Cl A 17.2456 5.16 B 0.4818 2.87 977.99 K 16.87 M
JSM SLM Cp 6% Sr Nt 13.1714 5.09 B 0.1897 1.46 20.45 K 269.39 K
CIGI Colliers Intl Grp IN 69.0651 4.85 B 0.5411 0.79 16.28 K 1.12 M
FULT Fulton Financial Cor 12.3868 4.5 B 0.0723 0.59 1.29 M 16.01 M
UCB United Community Banks, Inc. 25.2295 4.42 B 0.1948 0.78 525.86 K 13.27 M
GLNG Golar Lng Ltd 28.449 4.4 B 1.3174 4.86 4.31 M 122.59 M
UFPI Universal Forest Prd 30.3404 4.36 B 0.6388 2.15 471.5 K 14.31 M
FFIN First Finl Bkshs Inc 21.3873 4.36 B 0.3893 1.85 520 K 11.12 M
ICUI I C U Medical Inc 251.25 4.3 B 2.90 1.17 93.89 K 23.59 M
AAOI Applied Optoelect 32.99 4.26 B 1.35 4.27 3.1 M 102.25 M
IBOC Intl Bancshares 32.5026 4.2 B 0.2823 0.88 93.91 K 3.05 M
CDNA Caredx Inc 9.20 4.13 B 0.21 2.34 148.75 K 1.37 M
EXPO Exponent Inc 39.2797 3.99 B 0.5719 1.48 228.8 K 8.99 M
CVBF Cvb Financial Corp 16.4638 3.99 B 0.0888 0.54 743 K 12.23 M
BANF Bancfirst Corp 49.4361 3.87 B 2.9255 6.29 159.1 K 7.87 M
ENPH Enphase Energy Inc 4.91 3.77 B 0.33 7.21 1.94 M 9.54 M
ACAD Acadia Pharmaceutica 19.90 3.66 B 0.24 1.22 2.79 M 55.59 M
IEP Icahn Enterprises 16.6825 3.6 B 0.4119 2.53 70.9 K 1.18 M
RNST Renasant Corp 36.8238 3.55 B 0.3318 0.91 114.91 K 4.23 M
TRMD Torm Plc Cl A 3.8131 3.53 B 0.2123 5.9 2.8 K 10.68 K
FFBC First Finl Bncp [Oh] 22.3366 3.43 B 1.1966 5.66 961.53 K 21.48 M
VKTX Viking Thera 4.71 3.42 B 0.16 3.52 934.48 K 4.4 M
AGYS Agilysys Inc 12.31 3.42 B 0.07 0.57 22.53 K 277.33 K
KLIC Kulicke and Soffa 21.3652 3.35 B 0.2435 1.15 715.3 K 15.28 M
TOWN Towne Bank 22.3765 3.32 B 0.2295 1.04 136.49 K 3.05 M
CELC Celcuity Inc 17.41 3.27 B 0.46 2.71 7.41 K 129.08 K
SBCF Seacoast Banking Cp 24.4346 3.24 B 0.3098 1.28 366.3 K 8.95 M
DNLI Denali Therapeutics Inc 19.77 3.22 B 0.51 2.65 130.6 K 2.58 M
SLM SLM Corp 10.1802 3.18 B 0.0697 0.69 3.88 M 39.45 M
OSW Onespaworld Holdings Ltd 9.3234 3.12 B 0.0581 0.63 752.5 K 7.02 M
FRPT Freshpet Inc CS 19.35 3.11 B 0.25 1.31 253.43 K 4.9 M
SBLK Star Bulk Carriers 6.7271 3.1 B 0.2118 3.25 369.04 K 2.48 M
OSIS O S I Systems Inc 68.18 3.09 B 0.36 0.53 75.98 K 5.18 M
CALM Cal-Maine Foods IN 37.8369 3.02 B 0.4568 1.22 470.99 K 17.82 M
BELFB BEL Fuse Inc Cl B 18.5629 2.99 B 0.3177 1.74 21.8 K 404.67 K
NMIH Nmi Holdings Inc 14.40 2.94 B 0.40 2.86 321.36 K 4.63 M
SHOO Steven Maddens Ltd 27.1452 2.89 B 0.4596 1.72 1.65 M 44.72 M
ADMA Adma Biologics 4.88 2.82 B 0.06 1.24 30.78 K 150.21 K
XNCR Xencor Inc 29.88 2.68 B 0.18 0.61 166.24 K 4.97 M
FBNC First Bancorp [Nc] 30.9721 2.67 B 0.2619 0.85 58.75 K 1.82 M
AMBA Ambarella Inc 50.59 2.58 B 2.07 4.27 1.49 M 75.46 M
FRME First Merchants Corp 33.1811 2.56 B 0.3238 0.99 225.01 K 7.47 M
ALGT Allegiant Travel Com 134.0321 2.51 B 0.7896 0.59 253.82 K 34.02 M
MARA Marathon Digital Holdings 5.72 2.45 B 0.32 5.93 193.2 K 1.11 M
RUN Sunrun Inc 9.27 2.41 B 0.36 4.04 1.8 M 16.71 M
DGII Digi Intl Inc 11.95 2.4 B 0.45 3.91 103.81 K 1.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 66.0889 335.38 B 2.4999 3.93 39.37 M 2.6 B
BML-PH Bank of America Corporation 14.9069 261.13 B 0.1608 1.09 16.88 K 251.64 K
TM Toyota Motor Corp Ltd 110.1606 254.63 B 0.6308 0.58 214.61 K 23.64 M
WFC Wells Fargo & Company 41.8701 251.98 B 0.8125 1.98 31.15 M 1.3 B
BML-PL Bank of America Corporation 15.0315 241.13 B 0.1231 0.83 23.35 K 350.96 K
BAC-PE Bank of America Corporation 15.4769 230.43 B 0.1032 0.67 17.56 K 271.81 K
BML-PJ Bank of America Corporation 15.5437 229.21 B 0.1858 1.21 13.48 K 209.5 K
ANET Arista Networks Inc 16.2906 215.79 B 0.2675 1.67 10.53 M 171.58 M
SCHW The Charles Schwab Corp 49.0943 158.22 B 1.1695 2.44 10.15 M 498.48 M
SPOT Spotify Technology S.A. 158.45 123.97 B 4.98 3.24 2.34 M 370.62 M
KKR KKR & Co. LP 19.3587 89.11 B 0.244 1.28 1.82 M 35.24 M
RCL Royal Caribbean Cruises Ltd 110.4791 87.51 B 1.0297 0.94 2.33 M 257.81 M
JCI Johnson Controls Intl 28.5547 81.79 B 0.2166 0.76 6 M 171.4 M
CRH CRH Plc ADR 29.1458 63.07 B 0.7258 2.55 925 K 26.96 M
TFC Truist Financial Corp 36.9562 59.18 B 0.2453 0.67 4.89 M 180.8 M
DAL Delta Air Lines Inc 50.9916 57.37 B 0.3037 0.6 7.45 M 379.67 M
NKE Nike Inc 62.707 57.32 B 0.3416 0.55 10.4 M 652.33 M
TRGP Targa Resources 35.3166 56.74 B 0.3117 0.89 1.67 M 58.94 M
OXY Occidental Petroleum Corp 63.066 56.36 B 0.3958 0.63 5.03 M 317.09 M
XYZ Block, Inc 51.46 51.67 B 0.83 1.64 9.08 M 467.22 M
INFY Infosys Ltd ADR 6.9853 50.63 B 0.0805 1.17 17.25 M 120.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.82 49.72 B 0.11 0.62 8.38 M 149.32 M
WAB Wabtec Corp 83.5148 47.59 B 3.5776 4.48 4.17 M 347.88 M
CTA-PA E. I. du Pont de Nemours and Company 57.922 47.07 B 1.8038 3.21 1.18 K 68.41 K
MET-PA MetLife Inc Preferred Stock Series A 16.0734 40.79 B 0.1018 0.64 36.91 K 593.27 K
CCL Carnival Corp 60.7535 39.77 B 0.7562 1.26 3.84 M 233.59 M
TKO Tko Group Holdings Inc Cl A 36.3297 36.02 B 0.3972 1.11 635.1 K 23.07 M
CIEN Ciena Corp 26.55 34.51 B 0.34 1.3 2.17 M 57.63 M
MTB M&T Bank Corp 142.1182 31.29 B 1.0099 0.72 936.12 K 133.04 M
BIP Brookfield Infrastructure Partners LP 17.1095 31.24 B 0.1244 0.73 189 K 3.23 M
WRB W.R. Berkley Corp 18.5316 27.95 B 0.1439 0.78 1.1 M 20.38 M
DRI Darden Restaurants 73.2067 25.61 B 1.0372 1.44 1.77 M 129.85 M
RF Regions Financial Corp 13.7661 24.06 B 0.5393 4.08 18.95 M 260.87 M
XYL Xylem Inc 72.2416 22.44 B 0.4739 0.66 679.04 K 49.06 M
KEY Keycorp 13.7423 22.02 B 0.2145 1.59 11.71 M 160.88 M
DLR-PJ Digital Realty Trust Inc 15.3262 21.8 B 0.1022 0.67 18.5 K 283.58 K
TPL Texas Pacific Land Trust 53.6156 18.79 B 0.2744 0.51 99 K 5.31 M
RGA Reinsurance Group of America Inc 131.5868 17.1 B 2.2685 1.75 479.4 K 63.08 M
MGA Magna International 45.5642 16.06 B 0.3864 0.86 949.5 K 43.26 M
ZTO Zto Express Cayman Inc ADR 14.1388 15.53 B 0.1887 1.35 2.87 M 40.53 M
TRU Transunion 64.3724 15.48 B 6.0578 10.39 3.77 M 242.79 M
W Wayfair Inc 69.91 15.29 B 0.79 1.14 2.22 M 155.33 M
EG Everest Re Group 205.3944 15.23 B 3.8586 1.91 458.53 K 94.18 M
AIZ Assurant Inc 80.3614 15.14 B 0.6968 0.87 645.4 K 51.87 M
KEY-PI KeyCorp 17.2254 14.98 B 0.1061 0.62 51.37 K 884.85 K
KEP Korea Electric Power Corp ADR 14.7232 14.38 B 0.1963 1.35 342 K 5.04 M
RNR Renaissancere Holdings Ltd 129.3771 14.04 B 1.2278 0.96 256.4 K 33.17 M
ARMK Aramark Holdings Corp 24.7186 13.85 B 0.1637 0.67 1.17 M 29.04 M
NLY-PG Annaly Capital Management Inc 17.155 13.65 B 0.1494 0.88 1.99 M 34.15 M
NLY-PF Annaly Capital Management Inc 17.6105 13.56 B 0.0896 0.51 107.58 K 1.89 M
GKOS Glaukos Corp 29.75 13.28 B 0.21 0.71 396.26 K 11.79 M
EMBJ Embraer S.A. 27.2574 13.18 B 0.704 2.65 1.05 M 28.7 M
DKS Dick's Sporting Goods Inc 24.8662 12.52 B 0.1964 0.8 2.79 M 69.26 M
SKM Sk Telecom Corp ADR 16.3857 11.99 B 0.1754 1.08 187.99 K 3.08 M
FNF Fidelity National Financial 30.4521 11.76 B 0.168 0.55 1.23 M 37.37 M
WTS Watts Water Technologies 74.5081 11.55 B 0.3737 0.5 104.47 K 7.78 M
MOH Molina Healthcare Inc 85.30 10.87 B 0.45 0.53 812.27 K 69.29 M
VNO-PM Vornado Realty Trust 16.4174 9.79 B 0.1563 0.96 61.94 K 1.02 M
CFR Cullen/Frost Bankers 85.0011 9.65 B 0.7807 0.93 318.7 K 27.09 M
GMED Globus Medical Inc 52.09 9.54 B 1.01 1.98 833.74 K 43.43 M
PB Prosperity Bancshares 58.3718 8.6 B 0.7364 1.28 321.55 K 18.77 M
EAT Brinker International 37.057 8.58 B 0.2978 0.81 970.63 K 35.97 M
SNAP Snap Inc 15.20 8.56 B 0.36 2.43 20.48 M 311.32 M
NCLH Norwegian Cruise Ord 55.65 8.23 B 0.69 1.26 1.41 M 78.48 M
WAL Western Alliance Bancorp 51.3725 8.13 B 0.8592 1.7 1.47 M 75.5 M
PRMB Primo Brands Corporation 12.6068 8.1 B 0.3182 2.59 996.5 K 12.56 M
UGI Ugi Corp 33.7088 7.94 B 0.4001 1.2 1.13 M 38.21 M
AXS Axis Capital Holdings 44.8644 7.6 B 0.5958 1.35 1 M 45.08 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 15.2968 7.5 B 0.1577 1.04 12.03 K 184.04 K
SM Sm Energy Company 19.7503 7.03 B 0.312 1.61 4.74 M 93.63 M
CHE Chemed Inc 294.8467 6.84 B 10.4757 3.68 161.85 K 47.72 M
CLF Cleveland-Cliffs Inc 7.3103 6.54 B 0.5019 7.37 32.08 M 234.48 M
HRB H&R Block 19.794 6.45 B 0.5624 2.92 4.04 M 79.89 M
TFX Teleflex Inc 258.0878 6.39 B 1.3236 0.52 241.9 K 62.43 M
M Macy's Inc 21.3893 6.03 B 0.3927 1.87 10.65 M 227.83 M
SEI Solaris Energy Infrastructure, Inc. 13.6206 5.81 B 0.4011 3.03 434.6 K 5.92 M
ESNT Essent Group Ltd 30.2658 5.7 B 0.5811 1.96 1.22 M 36.81 M
MTG Mgic Investment Corp 9.0308 5.69 B 0.2213 2.51 6.93 M 62.55 M
ASB Associated Banc-Corp 19.5742 5.64 B 1.4404 7.94 4.75 M 92.93 M
FND Floor & Decor Holdings Inc 56.50 5.34 B 0.35 0.62 657.1 K 37.13 M
INSW International Seaways Inc 12.5584 5.01 B 0.2601 2.11 123.5 K 1.55 M
SON Sonoco Products Company 38.8676 4.99 B 0.5182 1.35 837.1 K 32.54 M
CMBT Euronav NV 4.6202 4.83 B 0.1033 2.29 549.7 K 2.54 M
WHD Cactus Inc Cl A 27.1418 4.69 B 0.9949 3.81 133.16 K 3.61 M
RDN Radian Group Inc 12.8166 4.67 B 0.2549 2.03 1.61 M 20.61 M
EPR-PG EPR Properties 13.3666 4.65 B 0.2551 1.95 13.07 K 174.7 K
AKO-B Embotelladora Andina S.A 16.8788 4.59 B 0.5564 3.41 7.94 K 134.03 K
COLD Americold Realty Trust 15.0894 4.59 B 0.0988 0.66 469.1 K 7.08 M
BMI Badger Meter 40.1435 4.59 B 0.8859 2.26 290.4 K 11.66 M
TNL Travel + Leisure Co. 37.6722 4.54 B 0.2101 0.56 1.1 M 41.52 M
UCB United Community Banks Inc 25.6249 4.44 B 0.1978 0.78 525.7 K 13.47 M
LUMN Centurylink 11.7791 4.11 B 0.194 1.67 9.81 M 115.57 M
CAAP Corporacion America Airports Sa 12.77 4.01 B 0.11 0.87 163.1 K 2.08 M
CRK Comstock Resources 4.7872 3.94 B 0.0948 2.02 724.9 K 3.47 M
FBP First Bancorp 5.4884 3.92 B 0.2003 3.79 3.01 M 16.52 M
PBI-PB Pitney Bowes Inc. NT 43 17.1087 3.92 B 0.2585 1.53 78.4 K 1.34 M
DK Delek US Holdings 35.9519 3.92 B 0.3613 1.02 984.13 K 35.38 M
AXS-PE AXIS Capital Holdings Limited 15.116 3.9 B 0.1106 0.74 27.65 K 417.96 K
GEF-B Greif Inc 43.3252 3.89 B 0.2688 0.62 6.1 K 264.28 K
AZZ Azz Inc 40.7992 3.76 B 0.4022 1 247 K 10.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 11.38 K 36.4 K
FLNT Flint Corp 3.20 0.40 14.29 275 880
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.75 0.85 12.32 1 M 7.78 M
SDE Spartan Delta Corp 3.4709 0.3471 11.11 409 1.42 K
RCI-A Rogers Communications Inc 47.4234 3.5355 8.06 4.46 K 211.75 K
PNP Pinetree Capital Ltd 4.58 0.30 7.01 750 3.43 K
HBP Helix Biopharm 4.25 0.25 6.25 1.5 K 6.38 K
RCI-B Rogers Communications Inc 45.7853 2.5304 5.85 2.89 M 132.3 M
PGIC Premium Global Income Split Corp 43.7544 2.3928 5.79 38 1.66 K
HUT Hut 8 Corp 19.20 0.95 5.21 14.72 K 282.62 K
MDP Medexus Pharmaceuticals Inc 4.95 0.225 4.76 567 2.81 K
NOU Nouveau Monde Graphite Inc 3.35 0.15 4.69 31.94 K 107 K
SWP Swiss Water Decaffeinated Coffee Inc 6.0513 0.1862 3.17 4.8 K 29.05 K
OGI Organigram Holdings Inc 15.96 0.44 2.84 100.67 K 1.61 M
CSW-B Corby Spirit and Wine Limited 11.7865 0.2994 2.61 1.22 K 14.32 K
BTE Baytex Energy Corp 4.5935 0.1032 2.3 5.6 M 25.72 M
CRT-UN CT Real Estate Investment Trust 8.4238 0.1836 2.23 7.1 K 59.81 K
NG Novagold Res Inc 6.10 0.13 2.18 183.1 K 1.12 M
BCE-PA BCE Inc Pref AA 12.4819 0.2532 2.07 32.46 K 405.21 K
YGR Yangarra Resources Ltd 6.11 0.12 2 235.3 K 1.44 M
XTD Tdb Split Corp. Class A Shares 6.3831 0.1251 2 400 2.55 K
WSP WSP Global Inc 57.9182 1.1262 1.98 297.47 K 17.23 M
DSG Descartes Sys 38.26 0.74 1.97 169.04 K 6.47 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.0484 0.2833 1.92 36.17 K 544.36 K
HLS Hls Therapeutics Inc 9.9938 0.1868 1.9 3.43 K 34.28 K
IPO Inplay Oil Corp 7.2809 0.134 1.87 5.65 K 41.14 K
PRV-UN Pro Real Estate Investment Trust 3.4326 0.0608 1.8 13.3 K 45.65 K
CFF Conifex Timber Inc 5.7966 0.0995 1.75 9.5 K 55.07 K
AIM-PC Aimia Inc Pref C 5.2268 0.0894 1.74 4.8 K 25.09 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4091 0.1186 1.63 200 1.48 K
TRP-PH TC Energy Corp Pref Series 4 9.9413 0.1589 1.62 200 1.99 K
MG Magna International Inc 53.9775 0.8469 1.59 721.09 K 38.92 M
IAG IA Financial Corp Inc 40.5665 0.6217 1.56 201.1 K 8.16 M
CIGI Colliers International Group Inc 88.1402 1.3477 1.55 34.16 K 3.01 M
APR-UN Automotive Properties Real Estate Investment Trust 6.1355 0.0922 1.53 34.52 K 211.82 K
BBD-B Bombardier Inc Series B 100.00 1.50 1.52 218.57 K 21.86 M
ESP-PA Brompton Energy Split Corp. 8.3684 0.124 1.5 1.8 K 15.06 K
JAG Jaguar Mining Inc 3.174 0.0453 1.45 83.36 K 264.57 K
BOS Airboss America J 10.9298 0.1546 1.43 14.62 K 159.77 K
CSW-A Corby Spirit and Wine Limited 12.7177 0.179 1.43 6.51 K 82.84 K
TGO Terago Inc 5.07 0.07 1.4 4.1 K 20.79 K
BPO-PW Brookfield Office Properties Inc Pref W 8.0376 0.1064 1.34 1.2 K 9.65 K
LNR Linamar Corp 66.2796 0.8601 1.31 134.56 K 8.92 M
LUN Lundin Mining Corp 6.7941 0.088 1.31 2.01 M 13.66 M
TSND Terrascend Corp 3.90 0.05 1.3 80.7 K 314.73 K
DXT Dexterra Group Inc 8.0071 0.1022 1.29 45.98 K 368.17 K
SEA Seabridge Gold Inc 10.3065 0.1303 1.28 34.69 K 357.51 K
BBD-A Bombardier Inc 99.75 1.25 1.27 112 K 11.17 M
RUS Russel Metals 19.0153 0.2358 1.26 117.1 K 2.23 M
KXS Kinaxis Inc 83.43 1.02 1.24 29.3 K 2.44 M
BIP-UN Brookfield Infrastructure Partners L.P 21.7663 0.2565 1.19 198.92 K 4.33 M
PSK Prairiesky Royalty Ltd 11.5196 0.1343 1.18 308.9 K 3.56 M
AFN Ag Growth International Inc 43.4875 0.5029 1.17 21.2 K 921.93 K
PIF Polaris Infrastructure Inc 10.656 0.1199 1.14 7.9 K 84.18 K
CTC-A Canadian Tire Corporation Limited 126.1831 1.3829 1.11 167.3 K 21.11 M
LGO Largo Resources Ltd 19.20 0.20 1.05 44.71 K 858.43 K
CSCI Cosciens Biopharma Inc 192.00 2.00 1.05 18 3.46 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0849 0.1349 1.04 17.86 K 233.64 K
ADEN Adentra Inc 15.9992 0.1644 1.04 10.9 K 174.39 K
K Kinross Gold Corp 4.4374 0.045 1.02 1.27 M 5.62 M
HWO High Arctic Energy Services Inc 3.5055 0.0353 1.02 7.6 K 26.64 K
OVV Ovintiv Inc 66.2362 0.653 1 719.65 K 47.67 M
TD Toronto-Dominion Bank 49.8153 0.4897 0.99 2.83 M 141.18 M
SHOP Shopify Inc 16.186 0.159 0.99 2.13 M 34.48 M
FRU Freehold Royalties Ltd 7.5966 0.0737 0.98 236.43 K 1.8 M
CPH Cipher Pharmaceuticals Inc 5.17 0.05 0.98 13.8 K 71.35 K
ENGH Enghouse Systems Ltd 27.1523 0.2596 0.97 72.99 K 1.98 M
RAY Stingray Group Inc. 7.6291 0.0711 0.94 6.4 K 48.83 K
MFC Manulife Fin 16.2042 0.1486 0.93 3.59 M 58.1 M
PDV-PA Prime Dividend Corp Pref A 6.1381 0.0542 0.89 3.3 K 20.26 K
FSV Firstservice Corp 84.9806 0.7503 0.89 28.4 K 2.41 M
CKI Clarke Inc 11.35 0.10 0.89 30.5 K 346.18 K
AIF Altus Group Ltd 28.8076 0.2511 0.88 55.17 K 1.59 M
SRU-UN SmartCentres Real Estate Investment Trust 16.4841 0.1376 0.84 163.18 K 2.69 M
MKP Mcan Mortgage Corp 8.2178 0.0685 0.84 42.92 K 352.72 K
QBR-A Quebecor Inc 18.9758 0.1574 0.84 200 3.8 K
MAL Magellan Aero 15.7437 0.1299 0.83 8.65 K 136.18 K
ET Evertz Technologies Ltd 5.9616 0.0479 0.81 7.5 K 44.71 K
PWF-PA Power Financial Corp Pref A 13.1148 0.1053 0.81 2.96 K 38.77 K
OR Osisko Gold Royalties Ltd 11.2427 0.0893 0.8 271.3 K 3.05 M
TECK-B Teck Resources Limited 30.7386 0.2352 0.77 1.35 M 41.35 M
T Telus Corp 14.4686 0.1091 0.76 1.89 M 27.39 M
EMP-A Empire Company Limited 20.9003 0.157 0.76 236.9 K 4.95 M
BB Blackberry Ltd 13.54 0.10 0.74 1.04 M 14.08 M
LAS-A Lassonde Industries Inc 221.6513 1.6214 0.74 794 175.99 K
BN-PFI Brookfield Corporation 16.944 0.1238 0.74 22.14 K 375.16 K
DOO Brp Inc 49.7805 0.356 0.72 151.8 K 7.56 M
ROOT Roots Corp 12.77 0.09 0.71 369.8 K 4.72 M
BCE-PI BCE Inc Pref AI 13.3877 0.0939 0.71 2.56 K 34.22 K
BCE BCE Inc 32.212 0.223 0.7 2.32 M 74.67 M
FSZ Fiera Capital Corp 5.6335 0.0387 0.69 111.9 K 630.38 K
IVQ-U Invesque Inc 7.077 0.0486 0.69 14.7 K 104.03 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 16.4027 0.1125 0.69 177.74 K 2.92 M
ALC Algoma Central 7.6464 0.0519 0.68 9.6 K 73.42 K
TCL-A Transcontinental Inc 16.8419 0.1132 0.68 449.61 K 7.57 M
RY Royal Bank of Canada 70.9982 0.4744 0.67 1.43 M 101.87 M
STN Stantec Inc 28.8855 0.1901 0.66 117.76 K 3.4 M
CCA Cogeco Communications Inc 49.3379 0.3186 0.65 81.68 K 4.03 M
FM First Quantum Minerals Ltd 18.5598 0.1182 0.64 1.58 M 29.3 M
ACX Act Energy Technologies Ltd 11.13 0.07 0.63 15.4 K 171.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.00 6.05 B 0.25 0.5 1.35 M 67.51 M
ACRG American Clean Resources Group Inc. 9.00 98.71 M 1.50 20 148 1.33 K
AJYG AJ1G Inc 1392.00 6.47 M 168.00 13.73 285 396.72 K
GTCH GBT Technologies Inc 15900.00 2.44 M 1200.00 8.16 66 1.05 M
ZRFY Zerify Inc 8.04 497.56 K 1.69 26.61 35.99 K 289.35 K
DSGT DSG Global Inc 16.00 164.82 K 1.60 11.11 98.18 M 1.57 B
ERFB ERF Wireless Inc 12.00 84.13 K 1.00 9.09 8.26 M 99.15 M
WTRV White River Energy Corp. 7.5525 6.2 K 0.4275 6 659 4.98 K
STTO SITO Mobile Ltd. 3.95 5.13 K 0.06 1.54 68.02 K 268.68 K
CGSI CGS International Inc 8.40 3.67 K 0.40 5 139 1.17 K
EVKG Ever-Glory International Group Inc. 3.65 2.92 K 0.05 1.39 2 K 7.3 K
MDLM Medley Management Inc 46.9589 612 0.4193 0.9 1.2 K 56.16 K
AFOM All For One Media Corp 135.565 324 18.551 15.85 401 54.36 K
PEHD Perigee Holdings Inc. 4.36 130 0.08 1.87 1.31 K 5.72 K
BLKCF Global Gaming Technologies Corp 3.627 0.165 4.77 304.69 K 1.11 M
SNNVF Sunniva Inc 6.64 0.11 1.68 45.55 K 302.47 K
TREVQ Trevali Mining Corporation 9.789 0.1383 1.43 2.2 K 21.53 K
CHALF Chalice Brands Ltd 4.7495 0.0575 1.23 12.68 K 60.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 743 16.72 K
KLE-H Kingsland Energy Corp 3.20 1.60 100 163 521.6
SRGE Surge Digital Inc. 4.27 0.77 22 306.46 K 1.31 M
DM Datametrex AI Limited 4.50 0.60 15.38 2.96 M 13.32 M
QNTA Datametrex AI Limited 4.50 0.60 15.38 98.69 K 444.12 K
BQE BQE Water Inc 9.50 1.00 11.76 34 K 323 K
JSPX JasperX Technologies Inc. 5.80 0.60 11.54 26.31 K 152.6 K
IMR iMetal Resources Inc 25.00 2.50 11.11 46 1.15 K
AIS A.I.S. Resources Limited 4.60 0.40 9.52 29.1 K 133.86 K
CTA Centaurus Energy Inc 115.00 10.00 9.52 1.02 K 116.84 K
ALGR Algo Grande Copper Corp. 8.10 0.60 8 2.52 K 20.39 K
MPH Medicure Inc 6.99 0.49 7.54 9.19 K 64.26 K
VRR VR Resources Ltd 3.95 0.25 6.76 22.28 K 87.99 K
WGT Westgate Energy Inc. 3.40 0.20 6.25 12.4 K 42.16 K
LTV Leonovus Inc 5.70 0.30 5.56 75.97 K 433.05 K
STMP Stamper Oil & Gas Corp 33.9563 1.5794 4.88 10.57 K 359.05 K
MTA Metalla Royalty & Streaming Ltd 3.3534 0.1542 4.82 56.1 K 188.13 K
ERA Elcora Advanced Materials Corp 3.40 0.15 4.62 220 748
LKY Lucky Minerals Inc 9.0226 0.376 4.35 632 5.7 K
CAMB Cambria Gold Mines Inc. 61.50 2.50 4.24 36.06 K 2.22 M
PAT Patriot One Technologies Inc 4.3333 0.1666 4 1.03 K 4.48 K
ID Identillect Technologies Corp 4.65 0.15 3.33 5.4 K 25.11 K
PGP Power Group Projects Corp 17.50 0.50 2.94 3.64 K 63.7 K
KEEK Personas Social Incorporated 18.00 0.50 2.86 1.29 K 23.22 K
MGMA Magma Silver Corp. 32.80 0.80 2.5 1.61 K 52.97 K
STUD Stallion Gold Corp 6.45 0.15 2.38 6.33 K 40.85 K
DHB Delivra Health Brands Inc. 9.40 0.20 2.17 18.2 K 171.08 K
ENDR Enduro Metals Corporation 5.80 0.10 1.75 21.81 K 126.5 K
IFR International Frontier Resources Corporation 4.9714 0.0857 1.75 3.8 K 18.88 K
BLDS Badlands Resources Inc. 6.10 0.10 1.67 19.44 K 118.58 K
AUMB 1911 Gold Corporation 3.16 0.02 0.64 178.85 K 565.16 K
© 2026 - CastFwd Corp.