Gainer Valuations for 19 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 19 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.5132 36.86 B 0.4931 0.5 988.3 K 97.36 M
GSAT Globalstar 11.85 10.92 B 0.45 3.95 160.54 K 1.9 M
PRK Park National Corp 78.3131 3.2 B 0.4736 0.61 26.1 K 2.04 M
NG Novagold Resources Inc 4.72 2.81 B 0.09 1.94 984.2 K 4.65 M
TMP Tompkinstrustco 60.243 1.43 B 1.6136 2.75 51.4 K 3.1 M
FISK Empire State Realty Op LP Se 14.1015 1.41 B 0.0822 0.59 1 K 14.1 K
USAS Americas Silver Corp 10.75 1.04 B 0.725 7.23 26.2 K 281.65 K
REPX Riley Exploration Permian Inc 7.6389 912.07 M 0.3871 5.34 5 K 38.21 K
BHB Bar Harbor Bankshares 22.1551 687.57 M 0.3114 1.43 23.4 K 518.43 K
OBE Obsidian Energy Ltd 8.05 636.24 M 0.07 0.88 119.66 K 963.24 K
GORO Gold Resource Corp 4.4772 532.43 M 0.2502 5.92 812.17 K 3.64 M
CMCL Caledonia Mining Cp 6.8387 411.84 M 0.1632 2.44 15.41 K 105.42 K
BKTI Bk Technologies Inc 17.4812 252.32 M 0.2186 1.27 1.09 K 19.09 K
PED Pedevco Corp 6.80 197.79 M 0.12 1.8 5.1 K 34.68 K
CMT Core Molding Technologies Inc 17.6573 185.38 M 0.4783 2.78 16 K 282.52 K
LODE Comstock Mining Inc 17.75 148.31 M 0.70 4.11 38.57 K 684.62 K
BDL Flanigan's Enterprises 21.7362 122.02 M 0.1334 0.62 542 11.78 K
OPHC Optimumbank Hlds 4.95 111.53 M 0.07 1.43 21.4 K 105.94 K
IOR Income Opportunity Realty Trust 12.30 75.31 M 0.63 5.4 34.43 K 423.44 K
DXR Daxor Corp 8.09 49.33 M 0.31 3.98 2.17 M 17.57 M
MYO Myomo Inc 108.00 47.93 M 8.10 8.11 24.66 K 2.66 M
ATNM Actinium Pharmaceuticals Inc 11.385 44.96 M 0.135 1.2 19.82 K 225.59 K
XTNT Xtant Medical Holdings Inc 8.10 40.6 M 0.17 2.14 40.01 K 324.1 K
ZDGE Zedge Inc Cl B 3.3346 34.77 M 0.3049 10.06 74.06 K 246.97 K
CVM Cel-Sci Corp 57.00 25.5 M 0.90 1.6 3.6 K 205.03 K
CPHI China Pharma Holdings 31.79 24.52 M 1.29 4.23 14.88 K 473.19 K
MXC Mexco Energy Corp 4.0896 21.32 M 0.3275 8.71 46.4 K 189.76 K
CKX Ckx Lands 10.20 21.29 M 0.2201 2.21 207 2.11 K
SRXH Srx Health Solutions Inc 3281.7778 16.38 M 693.3335 26.79 5 16.41 K
AIRI Air Industries Group Inc 16.30 13.6 M 0.20 1.24 1.92 K 31.3 K
ACCS Access Newswire Inc 16.6054 13.03 M 0.6435 4.03 606 10.06 K
REED Reed's, Inc. 675.00 11.98 M 30.00 4.65 39 26.32 K
MYND Mynd.Ai Inc ADR 99.9977 11.45 M 1.3792 1.4 7.38 K 737.98 K
INUV Inuvo Inc 9.30 6.76 M 0.10 1.09 2.49 K 23.16 K
YCBD Cbdmd Inc 1781.9982 5.59 M 104.3995 6.22 132 235.22 K
AUMN Golden Minerals Company 11.2475 3.4 M 0.3425 3.14 1.74 K 19.55 K
ENSV Enservco Corpporation 14.25 29.09 K 0.0765 0.54 6.54 K 93.12 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.20 0.25 1.32 10.4 K 199.68 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.90 0.1105 0.56 100 1.99 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8294.3096 1.48 T 130.8896 1.6 7.06 B 58.58 T
ETH-USD Ethereum 567.889 43.10 8.21 2.26 B 1.28 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.30 0.10 3.12 2.19 K 7.24 K
GREY Grey Matters Health Inc. 87.973 2.0946 2.44 109 9.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 179.50 3.50 1.99 25 4.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 54.026 3.5 T 0.6973 1.31 39.88 M 2.15 B
GOOG Alphabet Inc Class C 53.9421 3.49 T 0.7746 1.46 34.95 M 1.89 B
AMZN Amazon.com Inc 77.8455 2.8 T 1.4535 1.9 130.47 M 10.16 B
META Meta Platforms Inc 166.7911 1.56 T 1.7264 1.05 22.23 M 3.71 B
TSLA Tesla Inc 20.0053 1.42 T 0.4486 2.29 91.36 M 1.83 B
TMUS T-Mobile US 60.8138 171.61 B 0.3365 0.56 2.83 M 171.86 M
IBKR Interactive Brokers 18.0971 129.18 B 0.1843 1.03 3.11 M 56.35 M
CMCSA Comcast Corporation 25.268 86.61 B 0.1585 0.63 22.41 M 566.36 M
NDAQ Nasdaq Inc 25.6631 59.88 B 0.3808 1.51 2.01 M 51.59 M
ARGX Argenx Se ADR 89.16 58.31 B 1.09 1.24 53.38 K 4.76 M
EBAY Ebay Inc 37.3509 53.54 B 0.3193 0.86 9.7 M 362.33 M
FANG Diamondback Energy 99.0691 49.96 B 1.3683 1.4 2.33 M 230.44 M
FITB Fifth Third Bancorp 23.1451 47.93 B 0.4281 1.88 7.23 M 167.44 M
ONC BeiGene, Ltd. 171.72 46.3 B 2.59 1.53 399.7 K 68.64 M
FER Ferrovial Se 17.8023 42.19 B 0.2663 1.52 1.4 K 24.92 K
ERIC Ericsson ADR 5.3081 33.25 B 0.2159 4.24 10.4 M 55.2 M
GMAB Genmab A/S ADR 21.192 32.98 B 0.166 0.79 7 K 148.34 K
NTRS Northern Trust Corp 85.5506 31.29 B 1.4555 1.73 972.2 K 83.17 M
HBAN Huntington Bcshs 10.2407 31.18 B 0.1326 1.31 7.12 M 72.95 M
EXPE Expedia Group Inc 107.7558 30.76 B 1.0546 0.99 1.69 M 181.99 M
CINF Cincinnati Financial 61.0798 28.47 B 0.3907 0.64 299.7 K 18.31 M
FWONK Liberty Media F1 Series K 29.5744 27.07 B 0.1837 0.63 670.61 K 19.83 M
FWONA Liberty Media F1 Series A 28.2501 25.72 B 0.2891 1.03 128.17 K 3.62 M
AXON Axon Enterprise Inc 42.99 25.49 B 0.25 0.58 903.6 K 38.85 M
FCNCA First Citizens Bancs 410.5201 25.26 B 6.0422 1.49 19.3 K 7.92 M
UTHR United Therapeutic 112.99 23.94 B 0.80 0.71 304.28 K 34.38 M
ROKU Roku Inc 32.70 23.93 B 0.98 3.09 7.07 M 231.12 M
LPLA Lpl Financial Hld 56.8097 23.01 B 0.5721 1.02 1.13 M 64.23 M
RGLD Royal Gold Inc 81.893 22.46 B 0.5114 0.63 499.8 K 40.93 M
PTC Ptc Inc 84.92 21.19 B 1.36 1.63 2.92 M 247.97 M
CDW CDW Corporation 65.8018 19.6 B 0.381 0.58 774.7 K 50.98 M
PR Permian Resources Corp 16.3749 18.24 B 0.0962 0.59 2.68 M 43.81 M
EWBC East West Bancorp 53.6666 17.65 B 3.0186 5.96 1.88 M 100.79 M
PAAS Pan Amer Silver Corp 15.4205 16.98 B 0.2556 1.69 1.6 M 24.63 M
NWS News Cp Cl B 15.0556 15.57 B 0.1377 0.92 179.92 K 2.71 M
PNFP Pinnacle Finl Ptnrs 57.6314 15.21 B 1.1426 2.02 713.43 K 41.12 M
NWSA News Cp Cl A 14.8257 14.19 B 0.1465 1 1.55 M 22.99 M
VIRT Virtu Financial Cm A 27.0699 11.67 B 0.475 1.79 422.01 K 11.42 M
DPZ Domino's Pizza Inc Common Stock 219.3796 11 B 2.2787 1.05 401.5 K 88.08 M
WTFC Wintrust Financial Corp 79.5226 10.21 B 1.6895 2.17 435.44 K 34.63 M
UMBF Ump Financial Corp 64.6986 10.16 B 0.9914 1.56 151.4 K 9.8 M
SSB South State Cp 70.9759 10.07 B 0.6991 0.99 86.1 K 6.11 M
BPOP Popular Inc 34.5899 9.83 B 0.5411 1.59 699.1 K 24.18 M
ZION Zions Bancorp 41.0992 9.45 B 0.8728 2.17 2.15 M 88.56 M
TGTX Tg Therapeuticscmn 14.70 9.16 B 0.50 3.52 1.15 M 16.9 M
KRYS Krystal Biotech Inc 10.41 8.92 B 0.33 3.27 2.37 K 24.67 K
KNSL Kinsale Capital Group Inc 52.2644 8.64 B 1.0937 2.14 132.2 K 6.91 M
COLB Columbia Banking Sys 26.1668 8.62 B 0.3228 1.25 231.3 K 6.05 M
APPF Appfolio Inc 50.30 8.18 B 1.90 3.93 174.84 K 8.79 M
CORT Corcept Therapeutics 18.17 7.96 B 0.25 1.4 970.53 K 17.63 M
BOKF Bok Financial Corp 83.4674 7.87 B 0.9225 1.12 155.15 K 12.95 M
CBSH Commerce Bancshares 41.0949 7.82 B 0.4536 1.12 630.51 K 25.91 M
VLY Valley National Bancorp 8.4989 7.74 B 0.1196 1.43 1.45 M 12.36 M
IESC Ies Holdings 17.35 6.72 B 0.15 0.87 14.47 K 251.04 K
LNTH Lantheus Holdings 17.30 6.58 B 0.15 0.87 149.9 K 2.59 M
UBSI United Bkshs Inc 24.7136 6.57 B 0.2518 1.03 447.7 K 11.06 M
SNEX Stonex Group Inc 13.5437 6.55 B 0.1096 0.82 235.24 K 3.19 M
GBCI Glacier Bancorp Inc 30.0452 6.27 B 0.486 1.64 520.1 K 15.63 M
HLNE Hamilton Lane Inc Cl A 34.7077 6.05 B 0.5612 1.64 71.2 K 2.47 M
HOMB Home Bancshares Inc 17.7885 5.95 B 0.2482 1.42 2.59 M 46.14 M
NXST Nexstar Media Group Inc 53.6374 5.85 B 1.7999 3.47 721.65 K 38.71 M
SSRM Ssr Mining Inc 9.7716 5.66 B 0.0953 0.98 786.1 K 7.68 M
NICE Nice Ltd ADR 97.73 5.52 B 0.49 0.5 113.93 K 11.13 M
AUB Atlantic Union Bancshares Corp 27.7099 5.51 B 0.2593 0.94 379.38 K 10.51 M
OZK Bank Ozk 35.617 5.49 B 0.4488 1.28 783.08 K 27.89 M
ABCB Ameris Bancorp 47.1486 5.49 B 0.7605 1.64 195.8 K 9.23 M
PTCT Ptc Therapeutics 26.10 5.47 B 0.34 1.32 694.75 K 18.13 M
CACC Credit Acceptance 325.63 5.37 B 4.91 1.53 66.6 K 21.69 M
VEON Veon Ltd ADR 53.2662 5.34 B 2.6032 5.14 637.4 K 33.95 M
RUSHA Rush Entpr Cl A 16.7638 5.16 B 0.3185 1.94 702.12 K 11.77 M
RRR Red Rock Resorts Inc 23.2943 4.94 B 0.1461 0.63 377.8 K 8.8 M
BGC Bgc Partners Cl A 7.065 4.89 B 0.0864 1.24 2.87 M 20.25 M
CRSP Crispr Therapeutics Ag 57.42 4.86 B 4.20 7.89 2.13 M 122.53 M
POWL Powell Inds Inc 25.5537 4.85 B 0.4128 1.64 37.93 K 969.15 K
TVTX Travere Therapeutics Inc 26.64 4.76 B 0.20 0.76 178.2 K 4.75 M
MRCY Mercury Sys Inc 44.98 4.48 B 0.31 0.69 1.04 M 46.78 M
UCB United Community Banks, Inc. 25.0347 4.42 B 0.4362 1.77 243.21 K 6.09 M
GLNG Golar Lng Ltd 27.1316 4.4 B 1.2824 4.96 3.08 M 83.68 M
TCBI Texas Capital Bncsh 96.75 4.39 B 6.90 7.68 1.57 M 151.55 M
FFIN First Finl Bkshs Inc 20.998 4.36 B 0.2595 1.25 331 K 6.95 M
CATY Cathay Genl Bncp 31.0013 4.28 B 0.8888 2.95 631.2 K 19.57 M
AAOI Applied Optoelect 31.64 4.26 B 3.35 11.84 1.79 M 56.55 M
IBOC Intl Bancshares 32.2203 4.2 B 0.4839 1.52 177.13 K 5.71 M
CAR Avis Budget Group 46.1562 4.2 B 0.3515 0.77 1.49 M 68.66 M
WSFS WSFS Financial Corp 44.8337 3.99 B 0.452 1.02 44.5 K 2 M
INDB Independent Bk Corp 58.0362 3.94 B 0.7853 1.37 73.3 K 4.25 M
BANF Bancfirst Corp 46.5106 3.87 B 0.5511 1.2 22.1 K 1.03 M
ENPH Enphase Energy Inc 4.58 3.77 B 0.33 7.76 1.8 M 8.24 M
WSBC Wesbanco Inc 31.5911 3.7 B 0.8502 2.77 162.7 K 5.14 M
APPN Appian Corp Cl A 28.43 3.68 B 1.16 4.25 404.94 K 11.51 M
RNST Renasant Corp 36.492 3.55 B 0.4775 1.33 104.54 K 3.81 M
FIBK First Interstate Ban 26.7211 3.5 B 0.3014 1.14 79.97 K 2.14 M
FFBC First Finl Bncp [Oh] 21.14 3.43 B 0.29 1.39 553.89 K 11.71 M
SFNC Simmons First Natl 21.7526 3.37 B 0.3404 1.59 198.9 K 4.33 M
TOWN Towne Bank 22.147 3.32 B 0.3442 1.58 91.93 K 2.04 M
SBCF Seacoast Banking Cp 24.1248 3.24 B 0.3982 1.68 201.3 K 4.86 M
SLM SLM Corp 10.1105 3.18 B 0.0873 0.87 3.35 M 33.91 M
INDV Indivior Plc 30.40 3.16 B 0.225 0.75 440 13.38 K
EXTR Extreme Networks 10.92 3.15 B 0.07 0.65 981.97 K 10.72 M
VLYPP Valley National Bancorp Pfd Series A 16.0093 3.13 B 0.0834 0.52 8.26 K 132.2 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 90.2769 888.27 B 1.9394 2.2 17.91 M 1.62 B
BAC Bank of America Corporation 24.9578 341.01 B 0.5376 2.2 80.9 M 2.02 B
GE General Electric Company 63.589 335.38 B 1.4999 2.42 18.32 M 1.16 B
HSBC HSBC Holdings Plc ADR 33.0728 297.73 B 0.5623 1.73 1.71 M 56.57 M
MS Morgan Stanley 42.7611 283.95 B 1.1257 2.7 13.87 M 593.25 M
SHEL Royal Dutch Shell Plc ADR 70.98 280.78 B 0.60 0.85 3.47 M 246.36 M
WFC Wells Fargo & Company 41.0576 251.98 B 0.9161 2.28 23.68 M 972.18 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8744 236.03 B 0.081 1.69 2.24 M 10.93 M
BML-PJ Bank of America Corporation 15.3579 229.21 B 0.1087 0.71 9.17 K 140.83 K
AXP American Express Company 92.0198 215.24 B 6.4901 7.59 11.72 M 1.08 B
C Citigroup Inc 53.4393 197.05 B 0.9885 1.88 15.53 M 830 M
TTE Totalenergies Se ADR 35.6462 192.81 B 0.2299 0.65 1.25 M 44.47 M
ABT Abbott Laboratories 51.9349 190.39 B 0.3122 0.6 7.68 M 398.63 M
SAN Banco Santander ADR 4.9434 169.27 B 0.0291 0.59 5.51 M 27.26 M
SCHW The Charles Schwab Corp 47.9248 158.22 B 1.3392 2.87 8.84 M 423.54 M
BX Blackstone Inc 23.3467 148.61 B 0.2472 1.07 6.23 M 145.45 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1184 146.21 B 0.0582 0.96 650.8 K 3.98 M
CB Chubb Ltd 119.3742 139.47 B 0.9629 0.81 1.89 M 225.95 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1211 137.77 B 0.0318 0.62 2.09 M 10.69 M
LMT Lockheed Martin Corp 285.4523 131 B 1.8013 0.64 781.7 K 223.14 M
NEM Newmont Mining Corp 33.3143 125.65 B 0.6752 2.07 5.46 M 182.05 M
COF Capital One Financial Corp 85.6837 121.43 B 1.0542 1.25 2.43 M 208.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0233 119.41 B 0.0391 0.98 13.67 M 55.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8605 112.28 B 0.1137 1.47 6.59 M 51.77 M
MPC Marathon Petroleum Corp 61.9033 101.49 B 0.4833 0.79 3.15 M 194.85 M
CNQ Canadian Natural Resources 11.4703 100.09 B 0.086 0.76 5.36 M 61.46 M
VLO Valero Energy Corp 78.8568 96.62 B 0.481 0.61 3.24 M 255.54 M
PSX Phillips 66 80.8983 95.85 B 1.2796 1.61 3.08 M 248.79 M
USB U.S. Bancorp 36.8333 92.63 B 0.5086 1.4 10.69 M 393.78 M
PNC PNC Bank 108.7373 89.43 B 1.9598 1.84 2.46 M 267.99 M
KKR KKR & Co. LP 19.1147 89.11 B 0.1627 0.86 1.88 M 35.95 M
FCX Freeport-Mcmoran Inc 17.7578 85.33 B 0.3539 2.03 22.12 M 392.85 M
E Eni S.P.A. ADR 23.6238 78.96 B 0.1319 0.56 199.2 K 4.71 M
EOG Eog Resources 85.9168 77.17 B 0.8965 1.05 4.96 M 426.42 M
ASX Ase Industrial Holding Co. Ltd ADR 4.3407 69.83 B 0.0422 0.98 91.8 K 398.48 K
APO Apollo Global Management Llc C 22.4647 68.96 B 0.168 0.75 1.1 M 24.64 M
GWW W.W. Grainger 269.2596 67.45 B 13.639 5.34 3.26 M 876.47 M
TDG Transdigm Group Inc 243.0228 66.95 B 1.9867 0.82 354.8 K 86.22 M
KMI Kinder Morgan 10.5044 66.74 B 0.235 2.29 21.27 M 223.41 M
ET Energy Transfer LP 8.0681 65.15 B 0.1553 1.96 5.37 M 43.31 M
MET Metlife Inc 36.0704 62.02 B 0.3345 0.94 3.9 M 140.75 M
TFC Truist Financial Corp 36.7109 59.18 B 1.213 3.42 3.93 M 144.17 M
ETR Entergy Corp 29.8084 52.82 B 0.1714 0.58 3.79 M 113.09 M
INFY Infosys Ltd ADR 6.9048 50.63 B 0.0965 1.42 15.48 M 106.87 M
VALE Vale S.A. ADR 7.3892 49.32 B 0.0575 0.78 19.54 M 144.39 M
AU Anglogold Ashanti Ltd ADR 7.9012 47.03 B 0.0514 0.65 2.98 M 23.55 M
HEI Heico Corp 72.9744 46.49 B 1.0379 1.44 334 K 24.37 M
MT Arcelormittal ADR 31.818 45.85 B 0.3005 0.95 2.23 M 71.03 M
FERG Ferguson Plc 64.8054 45.21 B 3.0409 4.92 340 22.03 K
STT State Street Corp 81.2571 45.05 B 2.1528 2.72 2.53 M 205.86 M
ARES Ares Management LP 16.8037 44.45 B 0.2236 1.35 367.5 K 6.18 M
AMP Ameriprise Financial Services 124.4091 43.54 B 0.8204 0.66 1.24 M 154.29 M
WDS Woodside Energy Group Ltd 18.9008 42 B 0.166 0.89 4.3 K 81.27 K
PRU Prudential Financial Inc 72.60 40.9 B 0.834 1.16 1.41 M 102.61 M
AIG American International Group 44.8328 40.31 B 0.5849 1.32 5.69 M 255.22 M
KB KB Financial Group Inc ADR 40.3249 38.6 B 0.9797 2.49 119.91 K 4.84 M
IX Orix Corp ADR 9.0829 37.3 B 0.0527 0.58 94.5 K 858.33 K
UI Ubiquiti Networks 69.6167 35.87 B 0.5212 0.75 207.93 K 14.48 M
HEI-A HEICO Corporation 61.1482 34.98 B 0.9092 1.51 139.53 K 8.53 M
GFI Gold Fields Ltd ADR 3.1849 34.9 B 0.0637 2.04 5.27 M 16.8 M
P Everpure, Inc. 21.20 32.24 B 0.31 1.48 2.25 M 47.74 M
EC Ecopetrol S.A. ADR 9.1696 31.97 B 0.2144 2.39 2.08 M 19.05 M
MTB M&T Bank Corp 141.1083 31.29 B 1.7145 1.23 1.07 M 151.05 M
RJF Raymond James Financial 51.9113 31.28 B 0.8434 1.65 843 K 43.76 M
AEE Ameren Corp 45.309 31.24 B 0.2311 0.51 885.41 K 40.12 M
SHG Shinhan Financial Group Co. Ltd ADR 29.8713 29.4 B 0.2626 0.89 54.2 K 1.62 M
TDY Teledyne Technologies Inc 198.42 28.68 B 2.02 1.03 121.4 K 24.09 M
DGX Quest Diagnostics Inc 86.3714 28.21 B 0.5957 0.69 1.63 M 140.66 M
BAP Credicorp Ltd 182.1902 27.63 B 0.9253 0.51 201.2 K 36.66 M
CFG Citizens Financial Group Inc/Ri 29.7472 26.51 B 0.5898 2.02 5.86 M 174.34 M
RF Regions Financial Corp 13.2268 24.06 B 0.1749 1.34 19.89 M 263.05 M
SYF Synchrony Financial 28.8532 23.99 B 0.3755 1.32 5.2 M 149.94 M
SW Smurfit Westrock Plc 45.1561 23.13 B 0.9728 2.2 100 4.52 K
L Loews Corp 49.7693 22.19 B 0.4831 0.98 1.12 M 55.74 M
KEY Keycorp 13.5278 22.02 B 0.4706 3.6 14.69 M 198.75 M
CMS Cms Energy Corp 35.5367 21.7 B 0.235 0.67 3.39 M 120.5 M
RS Reliance Steel & Aluminum Company 77.5959 21.24 B 0.6966 0.91 488.12 K 37.88 M
ZBH Zimmer Biomet Holdings 100.7209 19.98 B 0.6003 0.6 1.4 M 141.02 M
MKCV McCormick & Company, Incorporated 48.5353 19.84 B 0.7697 1.61 2.03 K 98.43 K
BCH Banco DE Chile ADR 20.6384 19.53 B 0.1536 0.75 30.9 K 637.73 K
BG Bunge Ltd 59.3364 19.04 B 0.6584 1.12 1.81 M 107.54 M
SNA Snap-On Inc 124.2822 18.94 B 7.2896 6.23 2.82 M 350.41 M
CNH CNH Industrial N.V. 9.2662 18.59 B 0.0871 0.95 2.15 M 19.89 M
CW Curtiss-Wright Corp 137.0057 17.12 B 1.601 1.18 157.5 K 21.58 M
JLL Jones Lang Lasalle Inc 173.7981 16.94 B 1.0963 0.63 239.74 K 41.67 M
WF Woori Finance Holdings Co. Ltd ADR 25.7855 16.87 B 0.4944 1.95 11.72 K 302.13 K
YUMC Yum China Holdings Inc 36.967 16.79 B 0.309 0.84 1.29 M 47.62 M
SQM Sociedad Quimica Y Minera S.A. ADR 45.643 16.43 B 1.5669 3.55 1.65 M 75.35 M
JHX James Hardie Industries Se ADR 16.8572 16.17 B 0.1998 1.2 3.56 K 60.01 K
CDE Coeur Mining Inc 8.81 15.81 B 0.22 2.56 2.53 M 22.29 M
YPF Ypf Sociedad Anonima ADR 22.7001 15.16 B 0.2071 0.92 644.35 K 14.63 M
PKX Posco ADR 61.9115 14.79 B 0.4129 0.67 307.5 K 19.04 M
TXT Textron Inc 64.8019 14.15 B 1.4746 2.33 3.7 M 239.56 M
RNR Renaissancere Holdings Ltd 128.1493 14.04 B 0.8248 0.65 244.7 K 31.36 M
CRS Carpenter Technology Corp 45.1799 13.79 B 0.4449 0.99 294.9 K 13.32 M
MKC-V McCormick & Company Incorporated 50.0373 13.12 B 0.7935 1.61 2 K 100.07 K
CNA Cna Financial Corp 34.5917 12.81 B 0.4313 1.26 196.82 K 6.81 M
AFG American Financial Group 58.5521 12.79 B 0.4273 0.74 251.4 K 14.72 M
IT Gartner Inc 118.88 11.99 B 0.74 0.63 502.1 K 59.69 M
SUZ Suzano Papel E Celul ADR 9.6708 11.9 B 0.146 1.53 462.01 K 4.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.1238 0.6941 28.57 1.47 K 4.59 K
BRAG Bragg Gaming Group Inc 13.70 1.70 14.17 81 K 1.11 M
BU Burcon Nutrascience Corp 11.5798 1.3234 12.9 4.04 K 46.83 K
LGO Largo Resources Ltd 19.00 1.20 6.74 46.99 K 892.81 K
IPCO International Petroleum Corp 5.88 0.33 5.95 3.1 K 18.23 K
TOT Total Energy Services Inc 11.1962 0.6054 5.72 12.19 K 136.5 K
CSCI Cosciens Biopharma Inc 190.00 10.00 5.56 30 5.7 K
HPS-A Hammond Power Solutions Inc 8.0888 0.4249 5.54 1.11 K 8.95 K
GOOS Canada Goose Holdings Inc 46.34 2.19 4.96 317.1 K 14.69 M
PNP Pinetree Capital Ltd 4.28 0.18 4.39 2.75 K 11.77 K
CRRX Carerx Corp 9.8397 0.3936 4.17 6.59 K 64.89 K
WPRT Westport Fuel Systems Inc 30.40 1.20 4.11 21.81 K 662.93 K
AETR Aetherion Technologies Inc. 30.40 1.20 4.11 21.81 K 662.93 K
TSND Terrascend Corp 3.85 0.15 4.05 33.4 K 128.59 K
POU Paramount Resources Ltd 7.2465 0.2805 4.03 836.64 K 6.06 M
EFN Element Fleet Management Corp 4.3796 0.1684 4 2.69 M 11.79 M
SVM Silvercorp Metals Inc 3.4948 0.1312 3.9 585.3 K 2.05 M
XTC Exco Tech 6.7386 0.2479 3.82 95.08 K 640.69 K
GBT Bmtc Group Inc 12.5382 0.4568 3.78 6.88 K 86.26 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.90 0.25 3.76 129.44 K 893.14 K
WILD Wildbrain Ltd 3.5791 0.1193 3.45 831.4 K 2.98 M
NOU Nouveau Monde Graphite Inc 3.20 0.10 3.23 43.27 K 138.46 K
TRZ Transat At Inc 8.70 0.26 3.08 56.63 K 492.68 K
MUX Mcewen Mining Inc 9.1882 0.2673 3 19.47 K 178.89 K
ESP Brompton Energy Split Corp. Class A Shares 5.0998 0.1473 2.97 18.4 K 93.85 K
AD-UN Alaris Equity Partners Income Trust 9.1698 0.2583 2.9 196.79 K 1.8 M
EDR Endeavour Silver Corp 3.6456 0.1001 2.82 733.55 K 2.67 M
WRG Western Energy Services Corp 141.60 3.60 2.61 1.45 K 205.18 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8651 0.1396 2.44 16.1 K 94.43 K
NG Novagold Res Inc 5.97 0.14 2.4 128.54 K 767.38 K
GSY Goeasy Ltd 27.9522 0.6271 2.29 70.45 K 1.97 M
PAAS Pan American Silver Corp 19.4545 0.3951 2.07 329.18 K 6.4 M
YGR Yangarra Resources Ltd 5.99 0.12 2.04 327.7 K 1.96 M
LIF Labrador Iron Ore Royalty Corp 10.2747 0.2034 2.02 376.87 K 3.87 M
BYL Baylin Technologies Inc 3.60 0.07 1.98 15.4 K 55.44 K
SSRM Ssr Mining Inc 12.479 0.2394 1.96 202.2 K 2.52 M
PSLV Sprott Physical Silver Trust CAD 8.10 0.15 1.89 4 K 32.4 K
BTE Baytex Energy Corp 4.4903 0.075 1.7 6.74 M 30.28 M
CPH Cipher Pharmaceuticals Inc 5.12 0.08 1.59 6.6 K 33.79 K
CFW Calfrac Well Services Ltd 321.00 5.00 1.58 12.15 K 3.9 M
ADN Acadian Timber Corp 11.1937 0.1678 1.52 6.41 K 71.75 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.5693 0.0823 1.5 3.1 K 17.26 K
EIF Exchange Income Corp 20.5958 0.2987 1.47 31.2 K 642.59 K
BBD-PB Bombardier Inc Pref B 6.4004 0.0926 1.47 750 4.8 K
BNE Bonterra Energy Corp 14.2397 0.2018 1.44 265.84 K 3.79 M
SGY Surge Energy Inc 12.8595 0.1715 1.35 136.98 K 1.76 M
FVI Fortuna Mines Inc 7.53 0.10 1.35 381.4 K 2.87 M
CJT Cargojet Inc 61.0057 0.8004 1.33 17.6 K 1.07 M
FMR Future Mineral Resources Inc 3.85 0.05 1.32 250 962.5
WCP Whitecap Resources Inc 5.6179 0.0725 1.31 3.47 M 19.51 M
CRON Cronos Group Inc 9.37 0.12 1.3 425.9 K 3.99 M
ACB Aurora Cannabis Inc 1048.80 13.2002 1.27 52.49 K 55.05 M
RCI-B Rogers Communications Inc 43.2549 0.5299 1.24 1.38 M 59.81 M
CSW-A Corby Spirit and Wine Limited 12.5387 0.1534 1.24 8.56 K 107.36 K
PPR Prairie Provident Resources Inc 13.35 0.15 1.14 5.15 K 68.79 K
PXT Parex Resources Inc 15.0435 0.1655 1.11 553.5 K 8.33 M
SHLE Source Energy Services Ltd 66.84 0.72 1.09 7.04 K 470.69 K
CNQ Canadian Natural Resources Ltd. 15.1279 0.1625 1.09 8.48 M 128.35 M
SLF-PJ Sun Life Financial Inc 12.001 0.1181 0.99 28.2 K 338.38 K
PPTA Perpetua Resources Corp 10.30 0.10 0.98 23.76 K 244.73 K
CCO Cameco Corp 13.0265 0.1165 0.9 796.25 K 10.37 M
L Loblaw CO 10.7858 0.0958 0.9 1.53 M 16.48 M
ABX Barrick Mining Corp 14.0076 0.1244 0.9 1.6 M 22.47 M
BRE Bridgemarq Real Estate Services Inc 7.8985 0.0701 0.9 3.6 K 28.43 K
DRT Dirtt Environmental Solutions Ltd 5.0439 0.0439 0.88 155.45 K 784.08 K
LB Laurentian Bank 30.4557 0.2646 0.88 137.15 K 4.18 M
BDGI Badger Infrastructure Solutions Ltd 23.3894 0.1991 0.86 131.2 K 3.07 M
HUT Hut 8 Corp 18.25 0.15 0.83 10.92 K 199.29 K
LUG Lundin Gold Inc 4.2548 0.034 0.81 23.8 K 101.26 K
SPB Superior Plus Corp 3.2905 0.025 0.77 258.22 K 849.66 K
WJX Wajax Corp 15.0653 0.114 0.76 7.05 K 106.17 K
AGF-B AGF Management Limited 4.3208 0.0326 0.76 67.39 K 291.18 K
ET Evertz Technologies Ltd 5.9137 0.0445 0.76 19.1 K 112.95 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6193 0.2594 0.71 122.55 K 4.49 M
IMG Iamgold Corp 7.07 0.05 0.71 630.98 K 4.46 M
FM First Quantum Minerals Ltd 18.4416 0.1281 0.7 1.9 M 35.06 M
KBL Kbro Linen Inc 26.6707 0.1811 0.68 104.7 K 2.79 M
QBR-B Quebecor Inc 19.0151 0.1256 0.66 486.4 K 9.25 M
RAY Stingray Group Inc. 7.558 0.0498 0.66 25 K 188.95 K
DII-B Dorel Industries Inc 11.2019 0.0726 0.65 18.38 K 205.88 K
BLDP Ballard Power Systems Inc 4.70 0.03 0.64 273.06 K 1.28 M
CG Centerra Gold Inc 3.7698 0.0238 0.64 658.7 K 2.48 M
ROOT Roots Corp 12.68 0.08 0.63 335.5 K 4.25 M
KPT Kp Tissue Inc 6.1536 0.0387 0.63 11.5 K 70.77 K
DRM Dream Unlimited Corp 15.6858 0.0982 0.63 39.85 K 625.08 K
PBL Pollard Banknote Ltd 21.3945 0.1322 0.62 2.61 K 55.75 K
OGC Oceanagold Corp 9.9937 0.0574 0.58 364.77 K 3.65 M
MFC Manulife Fin 16.0556 0.0878 0.55 1.98 M 31.73 M
BBD-B Bombardier Inc Series B 98.50 0.50 0.51 158.48 K 15.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2402 251.94 B 0.0686 1.11 100 624.02
BYDDY BYD Company Limited 15.22 86.16 B 0.12 0.79 21.28 K 323.91 K
LNWO Light & Wonder, Inc. 49.75 6.05 B 0.25 0.51 1.11 M 55.35 M
DVTC Development Technologies Corp 6.40 231.63 M 3.20 100 195 1.25 K
CNNRF CannaRoyalty Corp 3.54 90.14 M 0.10 2.91 242.31 K 857.77 K
OPTI Optec International Inc 6.15 7.12 M 1.20 24.24 569 3.5 K
AJYG AJ1G Inc 1224.00 6.47 M 72.00 6.25 65 79.56 K
GTCH GBT Technologies Inc 14700.00 2.44 M 1000.00 7.3 98 1.44 M
MSRM Mushrooms Inc. 47.50 804.51 K 4.00 9.2 192 9.12 K
ZRFY Zerify Inc 6.35 497.56 K 0.15 2.42 5.68 K 36.07 K
TGHI Touchpoint Group Holdings Inc 18.50 344.25 K 0.175 0.95 9.48 K 175.32 K
PCHK Pacific Conquest Holdings Inc 50.00 120.05 K 47.50 1900 20 1 K
BNVIF Binovi Technologies Corp 18.39 13.31 K 6.49 54.54 70 1.29 K
MLRT Metalert Inc. 15.6004 10.43 K 0.4875 3.23 290 4.52 K
CGSI CGS International Inc 8.00 3.67 K 1.16 16.96 35 280
CLAZF Claritas Pharmaceuticals Inc 3.22 3.66 K 0.052 1.64 10.36 K 33.36 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 14 97.9 K
CYRNQ CYRNQ 59.00 799 1.00 1.72 1.81 K 106.79 K
IPIC iPic Entertainment Inc 10.8164 714 0.2964 2.82 15.78 K 170.68 K
PEHD Perigee Holdings Inc. 4.28 130 0.28 7 5.01 K 21.43 K
CLABF Core One Labs Inc 67.1999 8.16 13.82 1.55 K 103.96 K
ISOLF Isodiol International Inc 7.8762 0.2312 3.02 22.63 K 178.22 K
ESTRF Estre Ambiental Inc 10.54 0.13 1.25 8.13 K 85.66 K
TREVQ Trevali Mining Corporation 9.6507 0.1137 1.19 893 8.62 K
PSBXP PS Business Parks Inc. 17.8116 0.1087 0.61 13.5 K 240.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVX NV Gold Corporation 7.40 2.20 42.31 57.66 K 426.68 K
ALGR Algo Grande Copper Corp. 7.50 0.90 13.64 4.97 K 37.31 K
PGP Power Group Projects Corp 17.00 2.00 13.33 5.35 K 90.97 K
JSPX JasperX Technologies Inc. 5.20 0.60 13.04 24.51 K 127.45 K
MOON Blue Moon Metals Inc 9.00 1.00 12.5 1.92 K 17.31 K
ANDC Andina Copper Corporation 6.25 0.625 11.11 35 218.75
JUGR Juggernaut Exploration Ltd 22.00 2.00 10 2.07 K 45.58 K
VRR VR Resources Ltd 3.70 0.30 8.82 15.6 K 57.7 K
COV Covalon Technologies Ltd 3.6027 0.224 6.63 5.3 K 19.09 K
ENDR Enduro Metals Corporation 5.70 0.30 5.56 24.8 K 141.36 K
NPR North Peak Resources Ltd 16.50 0.80 5.1 54.9 K 905.85 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 806 8.46 K
WEX Western Exploration Inc 185.00 7.50 4.23 5 925
KNOX Vault Strategic Mining Corp. 13.00 0.50 4 1.09 K 14.17 K
ID Identillect Technologies Corp 4.50 0.15 3.45 2.77 K 12.46 K
ENRG New Energy Metals Corp 460.80 12.80 2.86 91 41.93 K
TIG Triumph Gold Corp 3.90 0.10 2.63 400 1.56 K
AUMB 1911 Gold Corporation 3.14 0.08 2.61 178.36 K 560.04 K
ELBM Electra Battery Materials Corp 14.22 0.36 2.6 32.94 K 468.39 K
LXM Lux Metals Corp. 5.10 0.10 2 2.46 K 12.55 K
SRGE Surge Digital Inc. 3.50 0.035 1.01 263.91 K 923.7 K
BTR Bonterra Resources Inc 5.20 0.05 0.97 54.06 K 281.11 K
© 2026 - CastFwd Corp.