Gainer Valuations for 17 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 17 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.9892 | 56.76 B | 0.6116 | 1.12 | 2.7 M | 148.66 M |
| CBOE | CBOE Global Markets Inc | 98.7015 | 36.86 B | 1.1476 | 1.18 | 763.9 K | 75.4 M |
| CQP | Cheniere Energy Partners LP | 17.944 | 27.77 B | 0.263 | 1.49 | 165.86 K | 2.98 M |
| EQX | Equinox Gold Corp | 4.6761 | 13.45 B | 0.0704 | 1.53 | 4.81 K | 22.49 K |
| GSAT | Globalstar | 11.40 | 10.92 B | 0.60 | 5.56 | 212.44 K | 2.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1257 | 3.99 B | 0.0468 | 0.52 | 2.07 K | 18.86 K |
| SEB | Seaboard Corporation | 4046.2522 | 3.38 B | 35.9265 | 0.9 | 300 | 1.21 M |
| NHC | National Healthcare Corp | 49.5665 | 3.27 B | 0.4231 | 0.86 | 21.6 K | 1.07 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.43 B | 0.1619 | 1.21 | 136.96 K | 1.85 M |
| CET | Central Securities Corp | 17.7834 | 1.63 B | 0.1046 | 0.59 | 5 K | 88.92 K |
| OGCP | Empire State Realty Op LP Se | 14.133 | 1.47 B | 0.0714 | 0.51 | 6.81 K | 96.22 K |
| USAS | Americas Silver Corp | 9.775 | 1.04 B | 0.575 | 6.25 | 12.84 K | 125.51 K |
| BHB | Bar Harbor Bankshares | 21.6805 | 687.57 M | 0.304 | 1.42 | 55.6 K | 1.21 M |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | 0.07 | 0.92 | 150.47 K | 1.16 M |
| CTGO | Contango Ore Inc | 19.90 | 520 M | 1.40 | 7.57 | 1.97 K | 39.22 K |
| CIX | Compx International Inc | 8.8498 | 476.9 M | 0.2529 | 2.94 | 1.89 K | 16.76 K |
| RLGT | Radiant Logistics | 4.00 | 417.65 M | 0.03 | 0.76 | 87.75 K | 350.99 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 333.28 M | 0.40 | 1.33 | 247.05 K | 7.54 M |
| REI | Ring Energy Inc | 15.11 | 289.2 M | 0.37 | 2.51 | 437.9 K | 6.62 M |
| EVI | Evi Industries Inc | 35.7928 | 270.19 M | 1.2491 | 3.62 | 11 K | 393.72 K |
| ACU | Acme United Corp | 17.7875 | 262.16 M | 0.3437 | 1.97 | 21.1 K | 375.32 K |
| FRD | Friedman Industries Inc | 5.4981 | 259.66 M | 0.1272 | 2.37 | 4.2 K | 23.09 K |
| BKTI | Bk Technologies Inc | 17.4812 | 252.32 M | 0.2186 | 1.27 | 520 | 9.09 K |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | 0.30 | 1.85 | 11.89 K | 196.76 K |
| CMT | Core Molding Technologies Inc | 17.1591 | 185.38 M | 0.1694 | 1 | 21.9 K | 375.78 K |
| ECF | Ellsworth Convertible Growth and Income | 5.015 | 155.29 M | 0.0597 | 1.2 | 36.1 K | 181.04 K |
| USBC | USBC, Inc. | 18.00 | 143.62 M | 2.00 | 12.5 | 3 | 54 |
| EPM | Evolution Petroleum Corp | 4.8348 | 139.8 M | 0.029 | 0.6 | 92.2 K | 445.77 K |
| ARMP | Armata Pharmaceuticals Inc | 16.66 | 130.51 M | 0.56 | 3.48 | 14.69 K | 244.67 K |
| BCV | Bancroft Convertible Fund | 10.3463 | 117.76 M | 0.106 | 1.04 | 21.4 K | 221.41 K |
| GLU | Gabelli Global Utility | 10.6537 | 110.97 M | 0.0964 | 0.91 | 13.4 K | 142.76 K |
| NINE | Nine Energy Service, Inc. | 30.84 | 103.79 M | 1.57 | 5.36 | 197.36 K | 6.09 M |
| WYY | Widepoint Corp | 6.071 | 62.89 M | 0.31 | 5.38 | 23.75 K | 144.18 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.05 | 1.52 | 8.53 K | 28.58 K |
| WWR | Westwater Resources | 28.745 | 50.18 M | 0.745 | 2.66 | 5.22 K | 150.14 K |
| MYO | Myomo Inc | 100.20 | 47.93 M | 4.20 | 4.37 | 5.7 K | 571.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.49 | 44.96 M | 0.096 | 0.84 | 17.77 K | 204.2 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 34.77 M | 0.0688 | 2.29 | 7.55 K | 23.18 K |
| NNVC | Nanoviricides Inc | 17.00 | 33.71 M | 0.80 | 4.94 | 5.59 K | 95.11 K |
| TOON | Kartoon Studios Inc | 30.30 | 31.1 M | 2.10 | 7.45 | 11.95 K | 362.08 K |
| CVM | Cel-Sci Corp | 58.50 | 25.5 M | 4.20 | 7.73 | 11.08 K | 648.18 K |
| MXC | Mexco Energy Corp | 3.4403 | 21.32 M | 0.0484 | 1.43 | 7.5 K | 25.8 K |
| UAVS | Ageagle Aerial Systems Inc | 4310.00 | 20.01 M | 240.00 | 5.9 | 412 | 1.78 M |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.64 M | 87.50 | 2.86 | 22 | 69.3 K |
| INUV | Inuvo Inc | 9.40 | 6.76 M | 0.20 | 2.17 | 3.17 K | 29.8 K |
| YCBD | Cbdmd Inc | 1682.2782 | 5.59 M | 69.4796 | 4.31 | 185 | 311.22 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | 5.1932 | 0.79 | 52 | 34.3 K |
| ITP | IT Tech Packaging Inc | 11.692 | 1.96 M | 0.292 | 2.56 | 2.93 K | 34.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.712 | 1.93 M | 0.2689 | 4.17 | 7.3 K | 48.99 K |
| OGEN | Oragenics Inc | 3024.00 | 1.58 M | 54.00 | 1.82 | 14 | 42.34 K |
| SCPX | Scorpius Holdings Inc | 1755.3218 | 12.23 K | 47.3201 | 2.77 | 85 | 149.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.94 | 0.69 | 3.58 | 2.09 K | 41.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.15 | 0.2064 | 0.9 | 650 | 15.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.4499 | 0.1499 | 0.7 | 536 | 11.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 96.3513 | 8.3783 | 9.52 | 102 | 9.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.8734 | 4.98 T | 0.5686 | 1.38 | 106.42 M | 4.46 B |
| NVDA | Nvidia Corporation | 5.876 | 4.51 T | 0.1496 | 2.61 | 447.23 M | 2.63 B |
| MSFT | Microsoft Corporation | 88.4688 | 3.94 T | 1.7497 | 2.02 | 26.77 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 53.5256 | 3.5 T | 1.6494 | 3.18 | 54.58 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 53.2707 | 3.49 T | 1.7943 | 3.49 | 46.41 M | 2.47 B |
| AMZN | Amazon.com Inc | 75.1915 | 2.8 T | 3.1165 | 4.32 | 102.29 M | 7.69 B |
| META | Meta Platforms Inc | 167.3468 | 1.56 T | 3.8002 | 2.32 | 22.74 M | 3.81 B |
| AVGO | Broadcom Inc. | 20.3088 | 1.4 T | 0.1912 | 0.95 | 25.08 M | 509.43 M |
| WMT | Walmart Inc. | 25.7673 | 998.9 B | 0.3107 | 1.22 | 20.41 M | 525.8 M |
| MU | Micron Technology | 50.9685 | 780.68 B | 0.5949 | 1.18 | 33.33 M | 1.7 B |
| AMD | Advanced Micro Devices | 10.52 | 736.46 B | 0.43 | 4.26 | 45.36 M | 477.19 M |
| ASML | ASML Holding N.V. ADR | 196.3204 | 549.12 B | 5.5379 | 2.9 | 1.23 M | 242.07 M |
| COST | Costco Wholesale | 175.8391 | 466.86 B | 1.274 | 0.73 | 2.16 M | 379.9 M |
| CSCO | Cisco Systems Inc | 35.2753 | 370.01 B | 1.0205 | 2.98 | 21.47 M | 757.52 M |
| INTC | Intel Corp | 45.2532 | 299.13 B | 0.9635 | 2.18 | 21.23 M | 960.67 M |
| AMAT | Applied Materials | 52.8663 | 264.04 B | 0.9045 | 1.74 | 9.83 M | 519.84 M |
| NFLX | Netflix Inc | 33.606 | 260.38 B | 2.828 | 9.19 | 338.66 M | 11.38 B |
| PANW | Palo Alto Networks Inc | 31.9833 | 256.86 B | 0.48 | 1.52 | 10.68 M | 341.69 M |
| TXN | Texas Instruments | 83.7019 | 253.58 B | 1.501 | 1.83 | 4 M | 334.9 M |
| LRCX | Lam Research Corp | 18.9735 | 250.84 B | 0.7845 | 4.31 | 60.84 M | 1.15 B |
| AMGN | Amgen Inc | 137.1391 | 249.05 B | 2.7446 | 2.04 | 3.28 M | 450.35 M |
| LIN | Linde Plc | 136.8956 | 236.54 B | 3.2872 | 2.46 | 2.27 M | 310.55 M |
| GILD | Gilead Sciences Inc | 55.9457 | 207 B | 0.5782 | 1.04 | 4.35 M | 243.47 M |
| SHOP | Shopify Inc | 12.596 | 191.58 B | 0.902 | 7.71 | 27.07 M | 340.95 M |
| VZ | Verizon Communications Inc | 31.4903 | 189.37 B | 0.2966 | 0.95 | 11.58 M | 364.52 M |
| KLAC | K L A-Tencor Corp | 98.2146 | 180.45 B | 1.5715 | 1.63 | 1.38 M | 135.2 M |
| QCOM | Qualcomm Inc | 45.0369 | 176.99 B | 0.4719 | 1.06 | 7.09 M | 319.3 M |
| ADI | Analog Devices | 82.2034 | 176.17 B | 1.7534 | 2.18 | 1.92 M | 157.83 M |
| ISRG | Intuitive Surg Inc | 145.15 | 159.96 B | 5.69 | 4.08 | 4.03 M | 585.5 M |
| VRTX | Vertex Pharmaceutic | 164.99 | 138.71 B | 6.29 | 3.96 | 2.4 M | 395.88 M |
| IBKR | Interactive Brokers | 18.5305 | 129.18 B | 0.5081 | 2.82 | 6.07 M | 112.55 M |
| MRVL | Marvell Technology Inc | 21.2214 | 127.05 B | 0.4674 | 2.25 | 4.74 M | 100.67 M |
| SBUX | Starbucks Corporation | 50.1949 | 120.18 B | 0.3356 | 0.67 | 6.14 M | 308.18 M |
| ADP | Automatic Data Processing, Inc. | 99.2745 | 119.75 B | 0.8253 | 0.84 | 3.52 M | 349.8 M |
| BKNG | Booking Holdings Inc | 84.9063 | 119.49 B | 2.5806 | 3.13 | 10.96 M | 930.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5763 | 112.71 B | 0.1517 | 0.52 | 1.25 M | 37.06 M |
| MAR | Marriot International | 128.0542 | 107.24 B | 3.1262 | 2.5 | 2.93 M | 374.97 M |
| STX | Seagate Technology | 45.4226 | 105.83 B | 0.5431 | 1.21 | 2.97 M | 134.87 M |
| EQIX | Equinix Inc | 351.406 | 100.25 B | 3.6362 | 1.05 | 578.8 K | 203.39 M |
| WDC | Western Digital Cp | 63.4228 | 98.74 B | 0.5899 | 0.94 | 2.85 M | 180.5 M |
| REGN | Regeneron Pharmaceuticals | 320.465 | 93.55 B | 4.4003 | 1.39 | 874.5 K | 280.25 M |
| ADBE | Adobe Systems Inc | 231.16 | 93.14 B | 4.64 | 2.05 | 3.4 M | 786.97 M |
| INTU | Intuit Inc | 172.0177 | 91.26 B | 5.4172 | 3.25 | 1.91 M | 328.39 M |
| MNST | Monster Beverage Cp | 28.84 | 89.57 B | 0.35 | 1.23 | 5.84 M | 168.56 M |
| CTAS | Cintas Corp | 40.245 | 88.29 B | 0.2406 | 0.6 | 1.77 M | 71.1 M |
| CDNS | Cadence Design Systems, Inc. | 38.10 | 87.78 B | 0.56 | 1.49 | 2.47 M | 94.03 M |
| FTNT | Fortinet Inc | 11.534 | 87.31 B | 0.182 | 1.6 | 7.27 M | 83.9 M |
| SNPS | Synopsys Inc | 86.20 | 86.32 B | 1.72 | 2.04 | 928.54 K | 80.04 M |
| NTES | Netease Inc ADR | 47.6421 | 82.89 B | 0.942 | 2.02 | 3.65 M | 173.77 M |
| MELI | MercadoLibre Inc | 337.54 | 76.55 B | 14.76 | 4.57 | 992.54 K | 335.02 M |
| ROST | Ross Stores Inc | 72.8078 | 74.13 B | 1.0907 | 1.52 | 2.33 M | 169.91 M |
| HON | Honeywell International Inc. Common Stock | 113.8357 | 69.74 B | 1.4928 | 1.33 | 2.33 M | 265.43 M |
| AEP | American Electric Power Company | 51.9487 | 68.9 B | 0.4451 | 0.86 | 1.71 M | 88.88 M |
| MPWR | Monolithic Power Sys | 116.5522 | 58.06 B | 2.2025 | 1.93 | 239.8 K | 27.95 M |
| GRMN | Garmin Ltd | 49.6166 | 55.03 B | 0.4058 | 0.82 | 918.1 K | 45.55 M |
| ADSK | Autodesk Inc | 132.58 | 54.7 B | 2.86 | 2.2 | 2.1 M | 278.5 M |
| MSTR | Strategy | 13.463 | 54.57 B | 0.227 | 1.72 | 1.48 M | 19.92 M |
| EBAY | Ebay Inc | 36.0205 | 53.54 B | 0.3726 | 1.05 | 9.47 M | 341.28 M |
| IDXX | Idexx Laboratories | 199.62 | 53.26 B | 4.00 | 2.04 | 441.76 K | 88.19 M |
| XEL | XCEL Energy Inc | 35.7568 | 51.14 B | 0.2587 | 0.73 | 3.17 M | 113.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.5116 | 50.97 B | 0.2562 | 0.77 | 1.58 M | 52.92 M |
| FANG | Diamondback Energy | 94.0111 | 49.96 B | 2.5059 | 2.74 | 1.83 M | 172.26 M |
| PYPL | PayPal Holdings | 79.6044 | 49.21 B | 2.2181 | 2.87 | 7.14 M | 568.03 M |
| LITE | Lumentum Hld | 61.95 | 48.84 B | 3.475 | 5.94 | 2.93 M | 181.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.1089 | 48.79 B | 0.6543 | 1.96 | 1.04 M | 35.35 M |
| EXC | Exelon Corp | 21.1006 | 47.21 B | 0.2591 | 1.24 | 6.97 M | 147.12 M |
| ROP | Roper Industries | 264.6051 | 47.2 B | 2.3042 | 0.88 | 452.18 K | 119.65 M |
| WDAY | Workday Inc | 132.57 | 46.49 B | 5.74 | 4.53 | 3.17 M | 420.78 M |
| NTRA | Natera Inc | 10.90 | 45.05 B | 0.26 | 2.44 | 79.81 K | 869.92 K |
| FER | Ferrovial Se | 17.536 | 42.19 B | 0.6824 | 4.05 | 200 | 3.51 K |
| TTWO | Take-Two Interactive Software | 102.21 | 40.18 B | 3.74 | 3.8 | 2.05 M | 209.85 M |
| JD | Jd.com Inc ADR | 36.6227 | 39.31 B | 0.3092 | 0.85 | 9.74 M | 356.71 M |
| TEAM | Atlassian | 62.06 | 38.9 B | 1.38 | 2.27 | 947.58 K | 58.81 M |
| COHR | Coherent Inc | 43.00 | 37.98 B | 1.10 | 2.63 | 774.4 K | 33.3 M |
| BIIB | Biogen Inc | 264.75 | 36.71 B | 1.64 | 0.62 | 1.86 M | 493.23 M |
| TER | Teradyne Inc | 42.9575 | 34.07 B | 0.413 | 0.97 | 2.28 M | 97.94 M |
| ODFL | Old Dominion Freight Line Inc | 47.954 | 33.98 B | 0.606 | 1.28 | 1.1 M | 52.71 M |
| FISV | Fiserv Inc | 72.29 | 33.46 B | 0.70 | 0.98 | 1.72 M | 124.68 M |
| ERIC | Ericsson ADR | 5.2122 | 33.25 B | 0.1519 | 3 | 2.53 M | 13.18 M |
| NTAP | Netapp Inc | 56.2841 | 33.23 B | 1.0359 | 1.87 | 2.64 M | 148.71 M |
| GMAB | Genmab A/S ADR | 21.542 | 32.98 B | 1.706 | 8.6 | 17 K | 366.21 K |
| ILMN | Illumina Inc | 241.7121 | 32.23 B | 3.2004 | 1.34 | 927.67 K | 224.23 M |
| STLD | Steel Dynamics Inc | 39.2951 | 31.7 B | 1.1363 | 2.98 | 2.05 M | 80.6 M |
| MCHP | Microchip Technology | 38.3278 | 31.68 B | 1.222 | 3.29 | 5.95 M | 228.07 M |
| NTRS | Northern Trust Corp | 84.2059 | 31.29 B | 1.2341 | 1.49 | 2.02 M | 169.68 M |
| EXPE | Expedia Group Inc | 106.8657 | 30.76 B | 1.2482 | 1.18 | 1.41 M | 150.8 M |
| WTW | Weight Watchers International, Inc | 137.0901 | 30.33 B | 0.735 | 0.54 | 522.5 K | 71.63 M |
| CPRT | Copart Inc | 12.82 | 29.6 B | 0.24 | 1.91 | 6.43 M | 82.43 M |
| OKTA | Okta Inc. | 41.56 | 29.49 B | 0.96 | 2.36 | 1.66 M | 69.09 M |
| KHC | Kraft Heinz Company | 41.7861 | 29.13 B | 0.3387 | 0.82 | 4.44 M | 185.7 M |
| CTSH | Cognizant Tech Sol | 73.1459 | 28.93 B | 0.3738 | 0.51 | 3.57 M | 261.05 M |
| BIDU | Baidu Inc ADR | 235.67 | 27.87 B | 5.77 | 2.51 | 2.28 M | 537.82 M |
| VRSN | Verisign Inc | 124.2102 | 27.69 B | 1.9457 | 1.59 | 1.27 M | 158.22 M |
| ULTA | Ulta Beauty Inc | 233.59 | 27.57 B | 5.66 | 2.48 | 1.26 M | 294.74 M |
| FLEX | Flextronics Intl Ltd | 12.5327 | 25.78 B | 0.1455 | 1.17 | 4.63 M | 57.98 M |
| ON | On Semiconductor | 25.74 | 24.65 B | 0.69 | 2.75 | 5.12 M | 131.67 M |
| DLTR | Dollar Tree Inc | 98.87 | 24.61 B | 1.32 | 1.35 | 1.42 M | 140.34 M |
| UTHR | United Therapeutic | 114.09 | 23.94 B | 1.21 | 1.07 | 326.66 K | 37.27 M |
| ROKU | Roku Inc | 35.98 | 23.93 B | 2.96 | 8.96 | 13.92 M | 500.96 M |
| TROW | T Rowe Price Group | 80.0138 | 23.13 B | 0.9377 | 1.19 | 1.18 M | 94.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 298701.00 | 1.22 T | 1520.00 | 0.51 | 209 | 62.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.27 | 1.22 T | 1.05 | 0.53 | 4.66 M | 928.26 M |
| WMT | Walmart Stores | 25.829 | 998.9 B | 0.3114 | 1.22 | 20.41 M | 527.06 M |
| V | Visa Inc | 117.0818 | 789.94 B | 1.8158 | 1.58 | 5.98 M | 700.1 M |
| MA | Mastercard Inc | 170.8012 | 568.62 B | 4.2811 | 2.57 | 4.21 M | 719.1 M |
| ABBV | Abbvie Inc | 66.5522 | 514.92 B | 0.704 | 1.07 | 4.47 M | 297.8 M |
| CVX | Chevron Corp | 86.0091 | 414.8 B | 0.5382 | 0.63 | 6.49 M | 558.05 M |
| ORCL | Oracle Corporation | 42.484 | 361.97 B | 0.5554 | 1.32 | 10.76 M | 457.24 M |
| MRK | Merck & Company | 44.2334 | 361.73 B | 0.4627 | 1.06 | 16.07 M | 710.85 M |
| UNH | Unitedhealth Group Inc | 210.5987 | 353.17 B | 7.2657 | 3.57 | 6.18 M | 1.3 B |
| GE | General Electric Company | 62.68 | 335.38 B | 2.0909 | 3.45 | 15.05 M | 943.37 M |
| NVS | Novartis Ag ADR | 54.6124 | 307 B | 0.4074 | 0.75 | 3.46 M | 188.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.77 | 280.78 B | 0.71 | 1.04 | 4.9 M | 336.65 M |
| BABA | Alibaba Group Holding ADR | 173.4581 | 272.28 B | 3.8827 | 2.29 | 16.29 M | 2.82 B |
| SAP | SAP Ag ADR | 94.812 | 269.45 B | 1.2909 | 1.38 | 587.2 K | 55.67 M |
| BML-PG | Bank of America Corporation | 15.1036 | 260.21 B | 0.1751 | 1.17 | 8 K | 120.83 K |
| TMO | Thermo Fisher Scientific Inc | 213.6214 | 257.42 B | 2.271 | 1.07 | 1.61 M | 344.27 M |
| RTX | Raytheon Technologies | 65.606 | 255.76 B | 0.3793 | 0.58 | 6.68 M | 438.2 M |
| CAT | Caterpillar Inc | 128.7471 | 255.63 B | 0.9826 | 0.77 | 3.82 M | 491.45 M |
| IBM | International Business Machines | 108.9405 | 231.55 B | 2.0445 | 1.91 | 10.68 M | 1.16 B |
| ANET | Arista Networks Inc | 16.05 | 215.79 B | 1.085 | 7.25 | 32.62 M | 523.53 M |
| DELL | Dell Technologies Inc | 19.298 | 208.88 B | 0.2663 | 1.4 | 2.39 M | 46.07 M |
| BHP | BHP Billiton Ltd ADR | 24.2862 | 203.04 B | 0.2029 | 0.84 | 2.43 M | 58.97 M |
| DIS | Walt Disney Company | 97.0748 | 201.59 B | 1.8338 | 1.93 | 9.58 M | 929.72 M |
| MCD | McDonald's Corporation | 134.8309 | 195.68 B | 0.7631 | 0.57 | 2.86 M | 385.87 M |
| SHOP | Shopify Inc | 12.596 | 194.77 B | 0.902 | 7.71 | 27.07 M | 340.95 M |
| TTE | Totalenergies Se ADR | 34.8417 | 192.81 B | 0.2759 | 0.8 | 859.3 K | 29.94 M |
| ABT | Abbott Laboratories | 51.8655 | 190.39 B | 0.4596 | 0.89 | 5.6 M | 290.69 M |
| NEE | Nextera Energy | 36.2843 | 182.36 B | 0.2446 | 0.68 | 5.32 M | 192.91 M |
| WELL | Welltower Inc | 40.7801 | 179.74 B | 0.6417 | 1.6 | 2.35 M | 95.67 M |
| CRM | Salesforce.com Inc | 121.5652 | 175.83 B | 3.883 | 3.3 | 5.52 M | 671.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.3187 | 165.33 B | 2.09 | 2.29 | 2.72 M | 253.95 M |
| COP | ConocoPhillips | 51.5058 | 163.71 B | 0.6041 | 1.19 | 8.31 M | 428.15 M |
| DHR | Danaher Corp | 86.8121 | 161.86 B | 1.0842 | 1.26 | 2.89 M | 251.01 M |
| SCHW | The Charles Schwab Corp | 47.8623 | 158.22 B | 0.4732 | 1 | 7.14 M | 341.7 M |
| SONY | Sony Group Corp ADR | 9.176 | 157.68 B | 0.0774 | 0.85 | 5.13 M | 47.09 M |
| ACN | Accenture Plc | 135.433 | 153.89 B | 2.4762 | 1.86 | 2.7 M | 365.98 M |
| TJX | TJX Companies | 37.4071 | 148.83 B | 0.3182 | 0.86 | 6.5 M | 243.21 M |
| BX | Blackstone Inc | 22.8815 | 148.61 B | 0.3126 | 1.39 | 5.09 M | 116.54 M |
| SCCO | Southern Copper Corp | 38.6217 | 142.73 B | 0.5321 | 1.4 | 767.05 K | 29.62 M |
| BA | Boeing Company | 322.4758 | 137.41 B | 4.7406 | 1.49 | 3.38 M | 1.09 B |
| RIO | Rio Tinto Plc ADR | 28.5665 | 136.19 B | 0.2662 | 0.94 | 4.48 M | 127.88 M |
| SPGI | S&P Global Inc | 180.8663 | 135.62 B | 2.1356 | 1.19 | 847.4 K | 153.27 M |
| ETN | Eaton Corp | 65.0798 | 132.76 B | 0.4175 | 0.65 | 2.54 M | 165.06 M |
| PGR | Progressive Corp | 49.0684 | 131.96 B | 1.0636 | 2.22 | 5.13 M | 251.82 M |
| LMT | Lockheed Martin Corp | 282.0274 | 131 B | 2.7788 | 1 | 1.06 M | 299.46 M |
| HDB | Hdfc Bank Ltd ADR | 20.6659 | 129.32 B | 0.2697 | 1.32 | 3.26 M | 67.35 M |
| SYK | Stryker Corp | 150.1919 | 124.06 B | 1.4593 | 0.98 | 1.09 M | 163.89 M |
| SPOT | Spotify Technology S.A. | 148.49 | 123.97 B | 4.17 | 2.89 | 1.74 M | 258.9 M |
| PLD | Prologis Inc | 52.2825 | 123.44 B | 2.1618 | 4.31 | 3.78 M | 197.43 M |
| MCK | Mckesson Corp | 140.5801 | 122.48 B | 1.5234 | 1.1 | 2.12 M | 298.55 M |
| IBN | Icici Bank Ltd ADR | 8.4434 | 121.68 B | 0.1241 | 1.49 | 4.94 M | 41.68 M |
| COF | Capital One Financial Corp | 84.9257 | 121.43 B | 0.5053 | 0.6 | 2.57 M | 218.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8303 | 119.41 B | 0.0756 | 2.01 | 10.16 M | 38.9 M |
| PH | Parker-Hannifin Corp | 155.6307 | 115.74 B | 1.1771 | 0.76 | 879.8 K | 136.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4118 | 112.28 B | 0.1914 | 2.65 | 4.68 M | 34.69 M |
| CVNA | Carvana Co. Class A | 6.02 | 109.76 B | 0.614 | 11.36 | 10.96 M | 65.95 M |
| SO | Southern Company | 33.1611 | 107.51 B | 0.5428 | 1.66 | 6.35 M | 210.63 M |
| CVS | CVS Corp | 51.4394 | 107.28 B | 0.7741 | 1.53 | 11.06 M | 568.87 M |
| NOW | Servicenow Inc | 174.54 | 105.84 B | 5.09 | 3 | 1.7 M | 296.88 M |
| ENB | Enbridge Inc | 19.5794 | 104.51 B | 0.2315 | 1.2 | 3.25 M | 63.67 M |
| MPC | Marathon Petroleum Corp | 61.2407 | 101.49 B | 0.8031 | 1.33 | 3.87 M | 236.77 M |
| CNQ | Canadian Natural Resources | 11.0945 | 100.09 B | 0.0668 | 0.61 | 3.32 M | 36.87 M |
| DUK | Duke Energy Corp | 56.7868 | 99.63 B | 0.3906 | 0.69 | 1.73 M | 98.12 M |
| VLO | Valero Energy Corp | 77.7563 | 96.62 B | 0.8746 | 1.14 | 3.67 M | 285.3 M |
| PSX | Phillips 66 | 78.8656 | 95.85 B | 0.7604 | 0.97 | 2.09 M | 164.62 M |
| GD | General Dynamics Corp | 185.429 | 95.68 B | 2.5208 | 1.38 | 1.14 M | 211.96 M |
| MMM | 3M Company | 139.2575 | 95.67 B | 1.5122 | 1.1 | 2.22 M | 308.7 M |
| ELV | Elevance Health Inc | 206.1272 | 91.96 B | 3.8168 | 1.89 | 2.36 M | 485.49 M |
| GLW | Corning Inc | 22.3787 | 91.42 B | 0.2097 | 0.95 | 5.33 M | 119.18 M |
| EMR | Emerson Electric Company | 57.4758 | 90.93 B | 0.4804 | 0.84 | 3.91 M | 225.01 M |
| KKR | KKR & Co. LP | 18.9611 | 89.11 B | 0.235 | 1.25 | 1.54 M | 29.15 M |
| TT | Trane Technologies Plc | 59.2101 | 87.94 B | 0.7362 | 1.26 | 1.82 M | 108.05 M |
| AMT | American Tower Corp | 114.3081 | 87.55 B | 2.0265 | 1.8 | 2.73 M | 312.58 M |
| RCL | Royal Caribbean Cruises Ltd | 108.5032 | 87.51 B | 1.1597 | 1.08 | 1.52 M | 165.11 M |
| MCO | Moody's Corp | 154.653 | 87.19 B | 1.4539 | 0.95 | 674.63 K | 104.33 M |
| SPG | Simon Property Group | 99.5042 | 86.71 B | 0.6234 | 0.63 | 1.63 M | 162.23 M |
| FCX | Freeport-Mcmoran Inc | 16.6054 | 85.33 B | 0.127 | 0.77 | 10.12 M | 168.08 M |
| MSI | Motorola Solutions | 99.2566 | 85.07 B | 1.5519 | 1.59 | 798.6 K | 79.27 M |
| ECL | Ecolab Inc | 136.0119 | 84.33 B | 1.0196 | 0.76 | 1.55 M | 210.94 M |
| HLT | Hilton Inc | 79.0135 | 83.78 B | 0.6133 | 0.78 | 3.88 M | 306.31 M |
| SHW | Sherwin-Williams Company | 123.6887 | 83.13 B | 3.2629 | 2.71 | 2.82 M | 348.54 M |
| HWM | Howmet Aerospace Inc | 17.68 | 81.84 B | 0.1415 | 0.81 | 2.26 M | 39.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.484 | 81.45 B | 0.0874 | 1.99 | 13.93 M | 62.47 M |
| WMB | Williams Companies | 16.6629 | 80.11 B | 0.0907 | 0.55 | 7.04 M | 117.36 M |
| EPD | Enterprise Products Partners LP | 15.0513 | 79.86 B | 0.1664 | 1.12 | 7.84 M | 118.05 M |
| ITW | Illinois Tool Works Inc | 130.0349 | 79.85 B | 1.3253 | 1.03 | 802.68 K | 104.38 M |
| SU | Suncor Energy Inc | 27.337 | 79.14 B | 0.2382 | 0.88 | 2.31 M | 63.18 M |
| E | Eni S.P.A. ADR | 23.1561 | 78.96 B | 0.1918 | 0.84 | 399.6 K | 9.25 M |
| USB-PH | U.S. Bancorp | 18.9088 | 77.52 B | 0.1387 | 0.74 | 52.84 K | 999.22 K |
| RSG | Republic Services | 58.4286 | 75.2 B | 0.2924 | 0.5 | 1.17 M | 68.58 M |
| NOC | Northrop Grumman Corp | 311.6332 | 74.59 B | 2.8878 | 0.94 | 1.25 M | 388.11 M |
| RACE | Ferrari N.V. | 116.2147 | 72.92 B | 2.0601 | 1.8 | 442.9 K | 51.47 M |
| AJG | Arthur J. Gallagher & Company | 62.3911 | 72.21 B | 0.3315 | 0.53 | 1.05 M | 65.64 M |
| FDX | Fedex Corp | 219.2568 | 72.17 B | 1.7141 | 0.79 | 1.35 M | 296.39 M |
| TGT | Target Corporation | 57.8485 | 71.97 B | 0.3593 | 0.62 | 3.07 M | 177.39 M |
| APD | Air Products and Chemicals | 138.5071 | 67.88 B | 2.2324 | 1.64 | 782.8 K | 108.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.7097 | 67.16 B | 0.2249 | 1.36 | 682.6 K | 11.41 M |
| DLR | Digital Realty Trust | 79.3643 | 67.07 B | 1.0024 | 1.28 | 772.2 K | 61.29 M |
| TDG | Transdigm Group Inc | 239.0125 | 66.95 B | 2.4962 | 1.06 | 402.1 K | 96.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AD-UN | Alaris Equity Partners Income Trust | 9.5521 | 0.8421 | 9.67 | 516.61 K | 4.93 M | |
| SHOP | Shopify Inc | 15.804 | 1.126 | 7.67 | 3.74 M | 59.09 M | |
| USA | Americas Silver Corp | 12.20 | 0.775 | 6.78 | 11 K | 134.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.25 | 0.65 | 6.13 | 100 | 1.12 K | |
| CFP | Canfor Corp | 31.71 | 1.74 | 5.81 | 718.7 K | 22.79 M | |
| EDR | Endeavour Silver Corp | 3.391 | 0.1818 | 5.66 | 392.29 K | 1.33 M | |
| YGR | Yangarra Resources Ltd | 5.99 | 0.29 | 5.09 | 1.62 M | 9.7 M | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.20 | 5 | 300 | 1.26 K | |
| BU | Burcon Nutrascience Corp | 11.0835 | 0.4962 | 4.69 | 1.09 K | 12.06 K | |
| SEC | Senvest Capital | 249.99 | 11.00 | 4.6 | 900 | 224.99 K | |
| EFN | Element Fleet Management Corp | 4.0764 | 0.1769 | 4.54 | 2.75 M | 11.21 M | |
| BLDP | Ballard Power Systems Inc | 4.64 | 0.20 | 4.5 | 218.33 K | 1.01 M | |
| BTE | Baytex Energy Corp | 4.1622 | 0.1781 | 4.47 | 3.8 M | 15.83 M | |
| TXG | Torex Gold Resources Inc | 13.6213 | 0.5476 | 4.19 | 422.64 K | 5.76 M | |
| FM | First Quantum Minerals Ltd | 17.1708 | 0.6896 | 4.18 | 1.97 M | 33.8 M | |
| IPO | Inplay Oil Corp | 6.9682 | 0.268 | 4 | 8.17 K | 56.91 K | |
| SGY | Surge Energy Inc | 12.2308 | 0.4573 | 3.88 | 87.35 K | 1.07 M | |
| SII | Sprott Inc | 27.4422 | 1.0106 | 3.82 | 51.21 K | 1.41 M | |
| TWC | Twc Enterprises Ltd | 10.3607 | 0.3591 | 3.59 | 2.2 K | 22.79 K | |
| OTEX | Open Text Corp | 37.0624 | 1.2602 | 3.52 | 856.1 K | 31.73 M | |
| BNE | Bonterra Energy Corp | 13.7535 | 0.4496 | 3.38 | 149.05 K | 2.05 M | |
| BYL | Baylin Technologies Inc | 3.70 | 0.12 | 3.35 | 4.1 K | 15.17 K | |
| WFG | West Fraser Timber CO Ltd | 83.9777 | 2.5882 | 3.18 | 238.2 K | 20 M | |
| PD | Precision Drilling Corp | 78.20 | 2.40 | 3.17 | 689.69 K | 53.93 M | |
| IFP | Interfor Corp | 23.8428 | 0.7137 | 3.09 | 323.2 K | 7.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.86 | 0.14 | 2.97 | 18.6 K | 90.4 K | |
| OBE | Obsidian Energy Ltd | 9.73 | 0.28 | 2.96 | 370.4 K | 3.6 M | |
| SEA | Seabridge Gold Inc | 10.3065 | 0.2914 | 2.91 | 53.12 K | 547.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0653 | 0.3078 | 2.86 | 20.9 K | 231.24 K | |
| DOO | Brp Inc | 50.8859 | 1.3958 | 2.82 | 275.7 K | 14.03 M | |
| POU | Paramount Resources Ltd | 6.6478 | 0.1758 | 2.72 | 383 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2682 | 0.5713 | 2.52 | 135.7 K | 3.16 M | |
| AC | Air Canada | 25.82 | 0.63 | 2.5 | 864.19 K | 22.31 M | |
| CFF | Conifex Timber Inc | 6.0589 | 0.1447 | 2.45 | 8.8 K | 53.32 K | |
| FSZ | Fiera Capital Corp | 5.5512 | 0.1308 | 2.41 | 107.75 K | 598.15 K | |
| FVI | Fortuna Mines Inc | 7.25 | 0.17 | 2.4 | 397.5 K | 2.88 M | |
| SVM | Silvercorp Metals Inc | 3.2137 | 0.0749 | 2.39 | 184.7 K | 593.57 K | |
| BB | Blackberry Ltd | 13.53 | 0.31 | 2.34 | 1.69 M | 22.89 M | |
| CG | Centerra Gold Inc | 3.765 | 0.0855 | 2.32 | 616.4 K | 2.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4284 | 0.2306 | 2.26 | 342.48 K | 3.57 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1501 | 0.0907 | 2.23 | 1.1 K | 4.58 K | |
| ROOT | Roots Corp | 11.47 | 0.25 | 2.23 | 120.9 K | 1.39 M | |
| KEL | Kelt Exploration Ltd | 7.87 | 0.17 | 2.21 | 958.6 K | 7.54 M | |
| PPL | Pembina Pipeline Corp | 22.7692 | 0.4894 | 2.2 | 1.56 M | 35.46 M | |
| MDI | Major Drilling Grp | 6.73 | 0.14 | 2.12 | 23.44 K | 157.75 K | |
| REAL | Real Matters Inc | 7.30 | 0.15 | 2.1 | 11.18 K | 81.61 K | |
| AAV | Advantage Oil & Gas Ltd | 3.99 | 0.08 | 2.05 | 732.69 K | 2.92 M | |
| BIR | Birchcliff Energy Ltd | 3.0099 | 0.0573 | 1.94 | 1.48 M | 4.44 M | |
| ELF | E-L Financial | 5.0938 | 0.0956 | 1.91 | 104 | 529.76 | |
| BBD-B | Bombardier Inc Series B | 94.25 | 1.75 | 1.89 | 154.03 K | 14.52 M | |
| TRI | Thomson Reuters Corp | 42.7189 | 0.7878 | 1.88 | 572.52 K | 24.46 M | |
| EFX | Enerflex Ltd | 13.6813 | 0.243 | 1.81 | 220.4 K | 3.02 M | |
| MRC | Morguard Corp | 165.2841 | 2.8828 | 1.78 | 496 | 81.98 K | |
| CIGI | Colliers International Group Inc | 88.2287 | 1.5149 | 1.75 | 36.89 K | 3.25 M | |
| CGO | Cogeco Inc Sv | 47.7326 | 0.7899 | 1.68 | 26.82 K | 1.28 M | |
| X | TMX Group Ltd | 12.8864 | 0.2099 | 1.66 | 467.46 K | 6.02 M | |
| KXS | Kinaxis Inc | 84.14 | 1.37 | 1.66 | 24.4 K | 2.05 M | |
| ERO | Ero Copper Corp | 8.00 | 0.13 | 1.65 | 52 K | 416 K | |
| WCP | Whitecap Resources Inc | 5.2252 | 0.0845 | 1.64 | 2.11 M | 11.03 M | |
| BRAG | Bragg Gaming Group Inc | 12.50 | 0.20 | 1.63 | 4.23 K | 52.88 K | |
| AG | First Majestic Silver Corp | 8.2885 | 0.1283 | 1.57 | 441.98 K | 3.66 M | |
| PIF | Polaris Infrastructure Inc | 10.5361 | 0.1617 | 1.56 | 30.1 K | 317.14 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0981 | 0.1229 | 1.54 | 1.25 M | 10.16 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9616 | 0.1941 | 1.52 | 200 | 2.59 K | |
| XTC | Exco Tech | 6.3367 | 0.0938 | 1.5 | 98.23 K | 622.45 K | |
| TRP | TC Energy Corp | 31.8519 | 0.4701 | 1.5 | 1.55 M | 49.46 M | |
| CSU | Constellation Software Inc | 775.6495 | 11.0522 | 1.45 | 34.02 K | 26.39 M | |
| LUG | Lundin Gold Inc | 4.1867 | 0.0595 | 1.44 | 58.1 K | 243.25 K | |
| VET | Vermilion Energy Inc | 30.7937 | 0.4332 | 1.43 | 1.55 M | 47.71 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3644 | 0.0875 | 1.39 | 1.08 K | 6.88 K | |
| SHLE | Source Energy Services Ltd | 61.80 | 0.84 | 1.38 | 4.49 K | 277.61 K | |
| TC | Tucows Inc | 74.72 | 1.01 | 1.37 | 3.6 K | 268.99 K | |
| ACX | Act Energy Technologies Ltd | 10.36 | 0.14 | 1.37 | 3 K | 31.08 K | |
| GWO | Great-West Lifeco Inc | 21.9257 | 0.2891 | 1.34 | 543.91 K | 11.93 M | |
| SGR-U | Slate Grocery REIT | 4.783 | 0.063 | 1.33 | 3.31 K | 15.82 K | |
| MID-UN | MINT Income Fund | 3.7655 | 0.0495 | 1.33 | 94.34 K | 355.23 K | |
| CCO | Cameco Corp | 12.6674 | 0.165 | 1.32 | 1.24 M | 15.68 M | |
| ONEX | Onex Corp | 90.225 | 1.1737 | 1.32 | 81.24 K | 7.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5083 | 0.0834 | 1.3 | 500 | 3.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0585 | 0.1016 | 1.28 | 2.5 K | 20.15 K | |
| DXT | Dexterra Group Inc | 8.1774 | 0.1022 | 1.27 | 41.36 K | 338.22 K | |
| BCE-PL | BCE Inc Pref AL | 11.4505 | 0.1424 | 1.26 | 100 | 1.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7674 | 0.0965 | 1.26 | 145.38 K | 1.13 M | |
| SSRM | Ssr Mining Inc | 12.3353 | 0.1532 | 1.26 | 164.6 K | 2.03 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8253 | 0.0844 | 1.25 | 35.45 K | 241.97 K | |
| K | Kinross Gold Corp | 4.3834 | 0.054 | 1.25 | 1.73 M | 7.59 M | |
| MTY | Mty Food Group Inc | 41.5177 | 0.5076 | 1.24 | 82.6 K | 3.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3849 | 0.0761 | 1.21 | 351.39 K | 2.24 M | |
| MRE | Martinrea International Inc | 13.8229 | 0.1643 | 1.2 | 156.85 K | 2.17 M | |
| CAE | Cae Inc | 24.1182 | 0.2821 | 1.18 | 673.42 K | 16.24 M | |
| CYB | Cymbria Corp Cl A | 57.50 | 0.67 | 1.18 | 3.82 K | 219.59 K | |
| MX | Methanex Corp | 73.5477 | 0.8466 | 1.16 | 400.75 K | 29.47 M | |
| TOU | Tourmaline Oil Corp | 14.3729 | 0.1654 | 1.16 | 512.7 K | 7.37 M | |
| TCS | Tecsys Inc J | 15.3073 | 0.1753 | 1.16 | 400 | 6.12 K | |
| FNV | Franco-Nevada Corp | 83.5618 | 0.9474 | 1.15 | 491.8 K | 41.1 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.19 | 0.07 | 1.14 | 1.85 K | 11.46 K | |
| TCL-B | Transcontinental Inc | 16.7866 | 0.1886 | 1.14 | 540 | 9.06 K | |
| TOY | Spin Master Corp | 44.8588 | 0.4843 | 1.09 | 108.8 K | 4.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7868 | 0.084 | 1.09 | 297.2 K | 2.31 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | 0.0527 | 1.08 | 479.33 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | 0.0778 | 2.07 | 20.1 K | 76.97 K |
| GAMI | GAMCO Investors Inc | 21.9914 | 536.94 M | 0.2147 | 0.99 | 27.1 K | 595.97 K |
| DVTC | Development Technologies Corp | 5.50 | 231.63 M | 0.50 | 10 | 101 | 555.5 |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | 0.05 | 0.81 | 3.22 K | 20.14 K |
| ABWN | Airborne Wireless Network | 29998.1816 | 486.27 K | 374.9766 | 1.27 | 8 | 239.99 K |
| VSOLF | Three Sixty Solar Ltd | 6.982 | 460.71 K | 0.67 | 10.61 | 18.29 K | 127.67 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | 3.00 | 15.79 | 2.21 M | 48.71 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 2.00 | 11.11 | 790 | 15.8 K |
| STTO | SITO Mobile Ltd. | 4.04 | 5.13 K | 0.22 | 5.76 | 146.65 K | 592.47 K |
| AFIIQ | Armstrong Flooring Inc | 14.03 | 2.18 K | 0.19 | 1.37 | 59.9 K | 840.4 K |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | 12.00 | 5.45 | 16.21 K | 3.76 M |
| SIMPQ | Simply Inc | 53.40 | 1.55 K | 3.70 | 7.44 | 43.26 K | 2.31 M |
| CYRNQ | CYRNQ | 61.00 | 799 | 2.00 | 3.39 | 2.75 K | 167.51 K |
| IPIC | iPic Entertainment Inc | 10.949 | 714 | 0.059 | 0.54 | 6.87 K | 75.2 K |
| AFOM | All For One Media Corp | 128.0304 | 324 | 13.8704 | 12.15 | 177 | 22.66 K |
| SYNE | Synthesis Energy Systems Inc | 26.08 | 157 | 0.56 | 2.19 | 4.67 K | 121.92 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | 0.96 | 20.69 | 870 | 4.87 K |
| ISOLF | Isodiol International Inc | 8.388 | 1.138 | 15.7 | 38.16 K | 320.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 36.285 | 4.785 | 15.19 | 184 | 6.68 K | |
| EWLL | eWellness Healthcare Corporation | 4.1325 | 0.3825 | 10.2 | 3.88 K | 16.05 K | |
| PSBYP | PS Business Parks Inc. | 17.492 | 0.0995 | 0.57 | 44.9 K | 785.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | 0.75 | 3.33 | 1.08 K | 25.09 K |
| MGMA | Magma Silver Corp. | 37.60 | 7.20 | 23.68 | 5.84 K | 219.51 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 50 | 300 | |
| AIS | A.I.S. Resources Limited | 4.30 | 0.60 | 16.22 | 24.49 K | 105.31 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.80 | 14.81 | 2 K | 12.4 K | |
| WEX | Western Exploration Inc | 177.50 | 20.00 | 12.7 | 254 | 45.09 K | |
| BQE | BQE Water Inc | 9.50 | 1.00 | 11.76 | 18 K | 171 K | |
| NXS | Nexus Gold Corp | 55.00 | 5.00 | 10 | 252 | 13.86 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.3157 | 9.67 | 3.56 K | 12.75 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.3157 | 9.67 | 3.56 K | 12.75 K | |
| GGI | Garibaldi Resources Corp | 3.22 | 0.27 | 9.15 | 715.6 K | 2.3 M | |
| QYOU | QYOU Media Inc | 3.72 | 0.30 | 8.77 | 36.51 K | 135.83 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.3333 | 8.33 | 1.89 K | 8.2 K | |
| DM | Datametrex AI Limited | 4.05 | 0.30 | 8 | 1.59 M | 6.42 M | |
| QNTA | Datametrex AI Limited | 4.05 | 0.30 | 8 | 52.86 K | 214.1 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.3493 | 6.92 | 8 | 166.81 | |
| GPUS | Alset AI Ventures Inc. | 7.50 | 0.30 | 4.17 | 1.2 K | 9 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 0.50 | 4.17 | 2.29 K | 28.68 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 260 | 6.76 K | |
| NVX | NV Gold Corporation | 4.45 | 0.15 | 3.49 | 6.26 K | 27.86 K | |
| BLDS | Badlands Resources Inc. | 6.00 | 0.20 | 3.45 | 8.2 K | 49.2 K | |
| MPH | Medicure Inc | 6.70 | 0.17 | 2.6 | 3.51 K | 23.52 K | |
| AUMB | 1911 Gold Corporation | 3.01 | 0.06 | 2.03 | 145.68 K | 438.51 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.10 | 2 | 49.94 K | 254.69 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.12 | 1.96 | 158 | 985.92 | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.0857 | 1.75 | 11.14 K | 55.39 K |