Gainer Valuations for 23 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 23 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.9959 58.92 B 0.194 0.82 216.1 K 5.19 M
LNG Cheniere Energy 55.7251 56.76 B 0.5352 0.97 1.59 M 88.71 M
CQP Cheniere Energy Partners LP 17.9908 27.77 B 0.1403 0.79 98.92 K 1.78 M
SIM Grupo Simec S.A. DE C.V. ADR 9.3035 3.99 B 0.5098 5.8 10.1 K 93.94 K
PRK Park National Corp 81.2734 3.2 B 3.3895 4.35 38.2 K 3.1 M
NOG Northern Oil and Gas 13.9231 2.43 B 0.081 0.59 111.62 K 1.55 M
OGCP Empire State Realty Op LP Se 14.0445 1.47 B 0.0767 0.55 6.55 K 91.96 K
ESBA Empire State Realty Op LP 14.1239 1.46 B 0.111 0.79 41.9 K 591.79 K
FISK Empire State Realty Op LP Se 14.0596 1.41 B 0.1111 0.8 5.16 K 72.52 K
REPX Riley Exploration Permian Inc 7.5452 912.07 M 0.1078 1.45 5.62 K 42.43 K
BHB Bar Harbor Bankshares 22.2292 687.57 M 0.5783 2.67 24.7 K 549.06 K
CTGO Contango Ore Inc 22.00 520 M 2.00 10 4.67 K 102.63 K
CMCL Caledonia Mining Cp 7.0625 411.84 M 0.2016 2.94 20.36 K 143.83 K
BRBS Blue Ridge Bankshare 9.2515 357.85 M 0.1579 1.74 358 3.31 K
GTE Gran Tierra Energy Inc 31.50 333.28 M 0.20 0.64 261.75 K 8.25 M
REI Ring Energy Inc 17.00 289.2 M 0.50 3.03 517.4 K 8.8 M
ACU Acme United Corp 18.7843 262.16 M 0.3093 1.67 800 15.03 K
ELMD Electromed Inc 5.36 225.16 M 0.06 1.13 12 K 64.32 K
PLX Protalix Biotherapeutics 4.30 204.65 M 0.042 0.99 51.28 K 220.49 K
PED Pedevco Corp 6.74 197.79 M 0.04 0.6 2.42 K 16.34 K
NINE Nine Energy Service, Inc. 29.71 103.79 M 0.78 2.7 106.42 K 3.16 M
IBIO Ibio Inc 850.00 47.5 M 50.00 6.25 44 37.4 K
PAAI Paradium AI, Inc. 30.80 42.54 M 1.10 3.7 564 17.37 K
ZDGE Zedge Inc Cl B 3.7605 34.77 M 0.3374 9.86 44.91 K 168.87 K
CVM Cel-Sci Corp 55.50 25.5 M 0.60 1.09 2.26 K 125.6 K
CPHI China Pharma Holdings 30.59 24.52 M 0.38 1.26 3 K 91.65 K
SRXH Srx Health Solutions Inc 3697.7778 16.38 M 231.1111 6.67 4 14.79 K
ACCS Access Newswire Inc 15.9597 13.03 M 0.1995 1.27 1.03 K 16.49 K
REED Reed's, Inc. 660.00 11.98 M 28.50 4.51 35 23.1 K
INUV Inuvo Inc 9.40 6.76 M 0.20 2.17 3.4 K 31.96 K
DSS Document Security Systems 638.7675 4.62 M 20.773 3.36 47 30.02 K
AUMN Golden Minerals Company 11.05 3.4 M 0.5475 5.21 4.04 K 44.69 K
ENSV Enservco Corpporation 15.4485 29.09 K 1.1085 7.73 49.03 K 757.39 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.4715 0.4526 1.81 200 5.09 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.41 0.275 1.37 200 4.08 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.79 0.24 1.11 3.16 K 68.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8930.8799 1.48 T 128.4199 1.46 6.93 B 61.85 T
ETH-USD Ethereum 642.548 20.688 3.33 2.39 B 1.53 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.50 0.15 4.48 12.15 K 42.52 K
GREY Grey Matters Health Inc. 83.7838 2.0946 2.56 51 4.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 147.125 2.625 1.82 6.68 K 983.09 K
KC Coffee 117.00 1.25 1.08 317 37.09 K
BZ Brent Crude 74.71 0.65 0.88 317.45 K 23.72 M
GC Gold 1331.40 8.90 0.67 28 37.28 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 10.04 736.46 B 0.05 0.5 42.97 M 431.43 M
AZN Astrazeneca Plc ADR 58.3311 289.14 B 0.2956 0.51 1.42 M 82.64 M
AMGN Amgen Inc 136.9666 249.05 B 2.431 1.81 3.57 M 488.79 M
VZ Verizon Communications Inc 31.3678 189.37 B 0.4899 1.59 14.21 M 445.79 M
REGN Regeneron Pharmaceuticals 313.8894 93.55 B 1.7481 0.56 605.8 K 190.15 M
INTU Intuit Inc 171.3524 91.26 B 2.0623 1.22 943.73 K 161.71 M
MNST Monster Beverage Cp 28.435 89.57 B 0.185 0.65 4.88 M 138.78 M
CMCSA Comcast Corporation 25.5623 86.61 B 0.4981 1.99 22.36 M 571.5 M
MDLZ Mondelez Intl Inc 33.192 83.57 B 0.1974 0.6 7.96 M 264.12 M
MELI MercadoLibre Inc 330.46 76.55 B 5.97 1.84 540.25 K 178.53 M
ROST Ross Stores Inc 72.2255 74.13 B 0.758 1.06 2.09 M 150.87 M
FITB Fifth Third Bancorp 23.5658 47.93 B 0.3765 1.62 7.07 M 166.68 M
BKR Baker Hughes A Ge Co. Cl A 27.96 47.54 B 0.768 2.82 5.53 M 154.53 M
ONC BeiGene, Ltd. 169.64 46.3 B 1.65 0.98 243.2 K 41.26 M
TEAM Atlassian 58.98 38.9 B 0.775 1.33 2.36 M 139.05 M
VOD Vodafone Grp Plc ADR 17.3454 36.1 B 0.1903 1.11 2.88 M 49.98 M
NBIS Nebius Group N.V. 34.07 35.2 B 0.35 1.04 6.26 M 213.33 M
ILMN Illumina Inc 239.1537 32.23 B 1.216 0.51 784.47 K 187.61 M
HBAN Huntington Bcshs 10.4709 31.18 B 0.1814 1.76 12.39 M 129.75 M
EXPE Expedia Group Inc 106.8076 30.76 B 0.5999 0.56 2.2 M 235.38 M
RYAAY Ryanair Hlds Plc ADR 43.3319 30.71 B 0.3378 0.79 959.42 K 41.57 M
DXCM Dexcom 18.325 29.62 B 0.2075 1.15 3.51 M 64.31 M
CPRT Copart Inc 12.98 29.6 B 0.10 0.78 4.62 M 59.97 M
OKTA Okta Inc. 43.32 29.49 B 1.35 3.22 3.04 M 131.48 M
CINF Cincinnati Financial 61.6333 28.47 B 0.3663 0.6 394.5 K 24.31 M
TCOM Trip.com Group Ltd ADR 42.7323 27.94 B 0.2886 0.68 4.07 M 173.86 M
ULTA Ulta Beauty Inc 238.65 27.57 B 3.60 1.53 1.1 M 262.4 M
FWONK Liberty Media F1 Series K 29.671 27.07 B 0.174 0.59 649.05 K 19.26 M
INSM Insmed Inc 26.05 25.1 B 2.53 10.76 1.26 M 32.83 M
PFG Principal Financial Group Inc 45.0742 23.55 B 0.418 0.94 1.63 M 73.35 M
VNOM Viper Energy LP 18.1878 21.21 B 0.1887 1.05 1.04 M 18.83 M
PTC Ptc Inc 84.96 21.19 B 0.91 1.08 1.16 M 98.57 M
JBHT J B Hunt Transport 111.7889 20.28 B 0.6782 0.61 766.44 K 85.68 M
EVRG Evergy Inc 38.7452 20.18 B 0.2819 0.73 567.5 K 21.99 M
TSCO Tractor Supply Company 11.0342 18.94 B 0.2345 2.17 9.01 M 99.46 M
MEDP Medpace Holdings Inc 37.10 18.27 B 0.46 1.26 64.73 K 2.4 M
PR Permian Resources Corp 16.7858 18.24 B 0.2448 1.48 1.8 M 30.3 M
EWBC East West Bancorp 54.7882 17.65 B 0.734 1.36 799.41 K 43.8 M
PAA Plains All American Pipeline LP 13.4782 16.88 B 0.2834 2.15 1.96 M 26.48 M
NBIX Neurocrine Bioscienc 81.36 16.66 B 1.96 2.47 616.1 K 50.13 M
HAS Hasbro Inc 64.666 16.63 B 2.4854 4 9.54 M 616.7 M
HTHT Huazhu Group Ltd ADR 29.0341 16.1 B 1.2334 4.44 1.97 M 57.26 M
ICLR Icon Plc 118.50 15.34 B 0.86 0.73 191.28 K 22.67 M
PNFP Pinnacle Finl Ptnrs 59.1396 15.21 B 0.8227 1.41 742.28 K 43.9 M
CHKP Check Point Software 102.80 14.72 B 0.57 0.56 1.96 M 201.68 M
MANH Manhattan Assoc 42.21 14.68 B 0.76 1.83 1.08 M 45.76 M
AKAM Akamai Technologies 71.67 11.94 B 0.37 0.52 704.1 K 50.46 M
TECH Bio-Techne Cp 36.8837 11.43 B 0.3064 0.84 517.53 K 19.09 M
AGNC Agnc Investment Corp 6.8624 11.18 B 0.0475 0.7 2.62 M 18 M
RGEN Repligen Cp 37.90 11.09 B 0.27 0.72 213.7 K 8.1 M
UHAL A M E R C O 33.7981 11.01 B 0.3911 1.17 384 K 12.98 M
WTFC Wintrust Financial Corp 80.5556 10.21 B 0.8754 1.1 359.23 K 28.94 M
UMBF Ump Financial Corp 66.2728 10.16 B 1.1654 1.79 265.2 K 17.58 M
SSB South State Cp 72.4973 10.07 B 1.3158 1.85 178.3 K 12.93 M
NVMI Nova Ltd 27.20 9.96 B 0.14 0.52 165.67 K 4.51 M
HSIC Henry Schein Inc 57.8449 9.51 B 3.7001 6.83 3.54 M 204.74 M
ZION Zions Bancorp 41.9102 9.45 B 0.3553 0.86 2.96 M 124.22 M
ONB Old National Bncp 13.7743 9.43 B 0.7004 5.36 1.98 M 27.21 M
MORN Morningstar Inc 97.9971 9.06 B 0.5768 0.59 53.4 K 5.23 M
SAIA Saia Inc 74.30 8.86 B 0.45 0.61 70.95 K 5.27 M
KNSL Kinsale Capital Group Inc 52.9413 8.64 B 0.4415 0.84 181.2 K 9.59 M
COLB Columbia Banking Sys 26.5136 8.62 B 0.2631 1 278.5 K 7.38 M
HQY Healthequity 66.32 8.57 B 1.00 1.53 484.34 K 32.12 M
DSGX Descartes Sys Group 30.20 8.04 B 0.35 1.17 69.37 K 2.09 M
AEIS Advanced Energy 60.5151 7.98 B 0.7059 1.18 434.9 K 26.32 M
FCFS First Cash Fin Svcs 74.2655 7.96 B 0.449 0.61 316.75 K 23.52 M
BOKF Bok Financial Corp 85.1723 7.87 B 1.1037 1.31 230.92 K 19.67 M
CBSH Commerce Bancshares 41.7106 7.82 B 0.3046 0.74 516.07 K 21.53 M
RYTM Rhythm Pharmaceuticals Inc 23.01 7.78 B 0.82 3.7 26.97 K 620.49 K
VLY Valley National Bancorp 8.5834 7.74 B 0.0634 0.74 1.7 M 14.57 M
DBX Dropbox Inc 29.11 7.54 B 0.19 0.66 1.47 M 42.74 M
CYTK Cytokinetics 7.20 7.48 B 0.05 0.7 229.94 K 1.66 M
VCTR Victory Capital Holdings Inc Cl A 8.8812 7.38 B 0.109 1.24 32.2 K 285.97 K
CHRD Chord Energy Corp 6.2323 7.33 B 0.1026 1.67 8.43 M 52.57 M
URBN Urban Outfitters Inc 38.83 7.26 B 0.48 1.25 1.32 M 51.38 M
CROX Crocs Inc 15.70 6.94 B 0.12 0.77 644.65 K 10.12 M
CPB Campbell Soup Company 30.6866 6.9 B 0.3606 1.19 2.32 M 71.25 M
ZG Zillow Grp Inc Cl A 47.69 6.85 B 0.99 2.12 921.65 K 43.95 M
ORKA Oruka Therapeutics Inc 66.2167 6.81 B 1.1617 1.79 3.46 K 229.24 K
CHDN Churchill Downs IN 41.1052 6.71 B 0.2668 0.65 304.72 K 12.53 M
Z Zillow Group Cl C 47.94 6.66 B 0.76 1.61 1.94 M 92.81 M
UBSI United Bkshs Inc 25.1452 6.57 B 0.3597 1.45 325.1 K 8.17 M
IONS Ionis Pharmaceuticals 50.70 6.55 B 2.19 4.51 2.63 M 133.1 M
HUT Hut 8 Mining Corp 15.80 6.32 B 0.80 5.33 240 3.79 K
GBCI Glacier Bancorp Inc 29.8414 6.27 B 0.4155 1.41 595.5 K 17.77 M
SAIC Science Applications International 76.0622 6.13 B 0.4345 0.57 161.9 K 12.31 M
HLNE Hamilton Lane Inc Cl A 35.2258 6.05 B 0.5353 1.54 112.7 K 3.97 M
PAGP Plains Gp Holdings LP 14.275 6.01 B 0.2522 1.8 1.47 M 20.99 M
CZR Caesars Entertainment Inc 41.15 5.96 B 0.75 1.86 444.7 K 18.3 M
HOMB Home Bancshares Inc 18.2848 5.95 B 0.1921 1.06 1.3 M 23.85 M
SIGI Selective Ins Group 54.6682 5.92 B 0.6227 1.15 98.8 K 5.4 M
HWC Hancock Whitney Corp 39.2686 5.73 B 0.7957 2.07 856.1 K 33.62 M
AUB Atlantic Union Bancshares Corp 28.0532 5.51 B 0.1755 0.63 203.62 K 5.71 M
COGT Cogent Biosciences Inc 49.00 5.49 B 1.08 2.25 86.88 K 4.26 M
OZK Bank Ozk 36.0506 5.49 B 0.3347 0.94 721.82 K 26.02 M
RRR Red Rock Resorts Inc 23.6247 4.94 B 0.4073 1.75 342.5 K 8.09 M
CVCO Cavco Inds Inc 168.75 4.87 B 1.90 1.14 61.88 K 10.44 M
TVTX Travere Therapeutics Inc 26.82 4.76 B 0.17 0.64 159.85 K 4.29 M
AAON Aaon Inc 23.0218 4.72 B 0.127 0.55 239.32 K 5.51 M
CHEF The Chefs Warehouse 23.35 4.51 B 0.20 0.86 89.7 K 2.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 71.6015 1.21 T 1.0178 1.44 4.02 M 287.54 M
XOM Exxon Mobil Corporation 60.2974 676.62 B 0.432 0.72 11.73 M 707.28 M
ABBV Abbvie Inc 66.2536 514.92 B 0.4054 0.62 4.72 M 312.47 M
CVX Chevron Corp 87.5103 414.8 B 0.8993 1.04 6.11 M 534.96 M
KO Coca-Cola Company 34.3433 411.56 B 0.1874 0.55 11.88 M 407.95 M
MRK Merck & Company 44.9649 361.73 B 1.0598 2.41 20.77 M 933.81 M
HSBC HSBC Holdings Plc ADR 33.4342 297.73 B 0.2209 0.67 1.28 M 42.91 M
SHEL Royal Dutch Shell Plc ADR 71.10 280.78 B 0.45 0.64 3.17 M 225.23 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9554 236.03 B 0.081 1.66 920 K 4.56 M
IBM International Business Machines 98.7513 231.55 B 0.65 0.66 5.56 M 549.07 M
DELL Dell Technologies Inc 18.7092 208.88 B 0.1075 0.58 1.11 M 20.77 M
SCHW The Charles Schwab Corp 49.4336 158.22 B 0.3393 0.69 9.13 M 451.24 M
TJX TJX Companies 37.3085 148.83 B 0.3362 0.91 4.53 M 169.03 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.213 146.21 B 0.0728 1.19 546.6 K 3.4 M
T American Telephone and Telegraph Inc. 17.5807 145.71 B 0.1109 0.63 21.21 M 372.92 M
LMT Lockheed Martin Corp 289.6689 131 B 5.3394 1.88 1.99 M 575.28 M
BTI British American Tobacco Industries ADR 28.8153 130.83 B 0.4223 1.49 2.83 M 81.64 M
LOW Lowe's Companies 72.7322 125.98 B 0.6295 0.87 5.08 M 369.8 M
SYK Stryker Corp 153.0645 124.06 B 2.322 1.54 1.72 M 262.54 M
MCK Mckesson Corp 139.4799 122.48 B 1.9559 1.42 1.19 M 165.93 M
BP BP Plc ADR 28.2357 114.69 B 0.2636 0.94 4.5 M 127.02 M
CVNA Carvana Co. Class A 5.992 109.76 B 0.118 2.01 2.53 M 15.16 M
CVS CVS Corp 50.7285 107.28 B 0.4325 0.86 6.28 M 318.72 M
GSK Glaxosmithkline Plc ADR 28.0041 100.88 B 0.2292 0.83 3.39 M 94.87 M
CNQ Canadian Natural Resources 11.3938 100.09 B 0.1655 1.47 3.51 M 39.97 M
VLO Valero Energy Corp 79.6293 96.62 B 0.5174 0.65 2.16 M 172.22 M
GD General Dynamics Corp 189.2396 95.68 B 2.3868 1.28 1.82 M 344.89 M
UPS United Parcel Service 79.9298 92.21 B 0.4102 0.52 2.25 M 179.57 M
ING ING Groep N.V. ADR 10.9644 90.4 B 0.0684 0.63 1.81 M 19.84 M
PNC PNC Bank 109.4534 89.43 B 0.8216 0.76 2.01 M 220.45 M
AMT American Tower Corp 112.0222 87.55 B 1.2807 1.16 1.91 M 214.11 M
RCL Royal Caribbean Cruises Ltd 111.0543 87.51 B 0.5752 0.52 1.6 M 177.29 M
CP Canadian Pacific Railway 33.0598 80.15 B 0.3528 1.08 2.4 M 79.34 M
WMB Williams Companies 16.7406 80.11 B 0.2202 1.33 5.24 M 87.8 M
EPD Enterprise Products Partners LP 15.0735 79.86 B 0.3218 2.18 4.85 M 73.06 M
CI Cigna Corp 156.7376 77.58 B 2.1916 1.42 2.38 M 372.44 M
EOG Eog Resources 86.5196 77.17 B 0.6555 0.76 2.15 M 185.75 M
FDX Fedex Corp 216.49 72.17 B 1.4792 0.69 813.93 K 176.21 M
TGT Target Corporation 56.6508 71.97 B 0.503 0.9 3.35 M 189.55 M
NSC Norfolk Southern Corp 116.6835 71.86 B 0.8555 0.74 1.56 M 181.9 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.00 67.16 B 0.3865 2.48 109.6 K 1.75 M
ET Energy Transfer LP 7.993 65.15 B 0.0451 0.57 2.73 M 21.84 M
CTA-PB E. I. du Pont de Nemours and Company 68.5071 59.65 B 0.7008 1.03 4.14 K 283.55 K
HPE Hewlett Packard Enterprise Comp 13.5632 59.43 B 0.1012 0.75 8.08 M 109.63 M
TFC Truist Financial Corp 37.5312 59.18 B 0.575 1.56 6.64 M 249.1 M
NKE Nike Inc 63.4565 57.32 B 0.7495 1.2 6.34 M 402.21 M
TRGP Targa Resources 35.6135 56.74 B 0.2969 0.84 1.22 M 43.58 M
MPLX Mplx LP 15.9639 56.64 B 0.4846 3.13 2.36 M 37.68 M
OXY Occidental Petroleum Corp 63.7011 56.36 B 0.6351 1.01 3.22 M 205.17 M
OKE Oneok Inc 35.7646 53.71 B 0.2505 0.71 1.65 M 58.99 M
AZO Autozone 599.47 51.77 B 3.6299 0.61 247.62 K 148.44 M
F Ford Motor Company 7.4003 49.68 B 0.1474 2.03 31.94 M 236.34 M
A Agilent Technologies 64.1096 49.28 B 0.4897 0.77 2.26 M 144.93 M
LHX L3Harris Technologies Inc 145.3068 48.39 B 0.8598 0.6 357.2 K 51.9 M
WAB Wabtec Corp 83.9918 47.59 B 0.477 0.57 1.43 M 119.94 M
KEYS Keysight Technologies Inc Comm 54.23 46.33 B 0.67 1.25 910.04 K 49.35 M
STT State Street Corp 79.7907 45.05 B 2.0591 2.65 3.07 M 245.34 M
WAT Waters Corp 209.60 44.93 B 1.39 0.67 607.34 K 127.3 M
IQV Iqvia Holdings Inc 98.01 44.8 B 0.74 0.76 1.1 M 108.29 M
AMP Ameriprise Financial Services 124.3321 43.54 B 1.5382 1.25 1.33 M 165.65 M
VST Vistra Energy Corp 19.0764 42.31 B 0.3844 2.06 4.72 M 90.13 M
DHI D.R. Horton 39.801 41.33 B 0.4212 1.07 3.95 M 157.21 M
LYV Live Nation Entertainment 40.11 40.83 B 0.86 2.19 2.13 M 85.52 M
SKYD Skydance Corporation 40.705 40.39 B 0.3111 0.77 2.31 M 93.94 M
KR Kroger Company 17.5147 39.98 B 0.4734 2.78 11.58 M 202.81 M
CCL Carnival Corp 61.1132 39.77 B 0.3597 0.59 3.62 M 221.3 M
CCI Crown Castle International Corp 74.7761 37.7 B 1.6601 2.27 3.12 M 233.11 M
HSY Hershey Foods Corp 77.0356 35.79 B 0.5787 0.76 1.28 M 98.93 M
AEE Ameren Corp 45.1337 31.24 B 0.2869 0.64 1.49 M 67.13 M
EQT Eqt Corp 23.9966 30.9 B 0.2903 1.22 2.06 M 49.38 M
AWK American Water Works 72.2592 29.92 B 0.523 0.73 575.46 K 41.58 M
LH Laboratory Corp of America Holdings 136.3936 29.77 B 1.187 0.88 662.11 K 90.31 M
PHG Koninklijke Philips Electronics ADR 34.5953 29.67 B 1.4299 4.31 1.84 M 63.66 M
DG Dollar General Corp 87.5287 29.51 B 0.6045 0.7 2.11 M 185.09 M
SHG Shinhan Financial Group Co. Ltd ADR 29.7055 29.4 B 0.2971 1.01 75.4 K 2.24 M
ATO Atmos Energy Corp 69.7329 29.27 B 0.4213 0.61 305.8 K 21.32 M
DGX Quest Diagnostics Inc 84.6353 28.21 B 1.0979 1.31 1.66 M 140.9 M
DTE Dte Energy Company 67.3975 28.11 B 0.3913 0.58 1.36 M 91.47 M
WST West Pharmaceutical Services 89.7193 27.85 B 0.946 1.07 177.5 K 15.93 M
BAP Credicorp Ltd 183.9933 27.63 B 1.3602 0.74 253.2 K 46.59 M
NMR Nomura Holdings Inc ADR 4.3655 27.53 B 0.0367 0.85 89.3 K 389.84 K
PPL PPL Corp 19.7667 26.94 B 0.1338 0.68 4.66 M 92.18 M
CFG Citizens Financial Group Inc/Ri 30.2091 26.51 B 0.3766 1.26 5.52 M 166.79 M
LVS Las Vegas Sands 63.6086 26.38 B 0.47 0.74 2.38 M 151.43 M
TPR Tapestry Inc 43.2373 26.1 B 0.4278 1 2.11 M 91.26 M
IHG Intercontinental Hotels Group ADR 52.2197 26.06 B 0.278 0.54 218.25 K 11.4 M
PHM Pultegroup 26.3988 25.24 B 0.2564 0.98 4.22 M 111.32 M
FTI Technipfmc Plc 23.0654 24.7 B 0.4269 1.89 2.33 M 53.76 M
BRO Brown & Brown 24.9612 23.92 B 0.5733 2.35 1.91 M 47.56 M
MKL Markel Corp 1165.11 23.71 B 12.03 1.04 24.91 K 29.03 M
RL Ralph Lauren Corp 93.8502 22.44 B 2.7101 2.97 864.5 K 81.13 M
EFX Equifax Inc 111.4243 22.27 B 0.6893 0.62 703.3 K 78.36 M
PKG Packaging Corp of America 92.2773 22.25 B 0.9282 1.02 886 K 81.76 M
NI NiSource Inc 18.2711 21.18 B 0.0919 0.51 1.84 M 33.58 M
TSN Tyson Foods 56.0513 21 B 0.8142 1.47 2.13 M 119.23 M
BBY Best Buy Company 54.3064 20.9 B 0.8867 1.66 1.95 M 105.75 M
ZBH Zimmer Biomet Holdings 101.1757 19.98 B 0.8368 0.83 1.5 M 152.14 M
LYB Lyondellbasell Industries NV 66.4483 19.63 B 0.3926 0.59 2.18 M 144.76 M
GIS General Mills 33.5637 18.99 B 0.8662 2.65 5.17 M 173.39 M
IP International Paper Company 41.463 18.29 B 0.2316 0.56 1.99 M 82.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 134 2.11 K
PNP Pinetree Capital Ltd 4.90 0.32 6.99 2.55 K 12.5 K
PEY Peyto Exploration and Dvlpmnt Corp 3.0891 0.2007 6.95 1.11 M 3.44 M
BIR Birchcliff Energy Ltd 3.1246 0.2007 6.86 2.05 M 6.42 M
CSCI Cosciens Biopharma Inc 204.00 12.00 6.25 7 1.43 K
HUT Hut 8 Corp 20.25 1.05 5.47 15.04 K 304.56 K
BTE Baytex Energy Corp 4.8372 0.2437 5.31 8.71 M 42.12 M
AOV Amotiv Limited 8.14 0.35 4.49 504.14 K 4.1 M
GUD Knight Therapeutics Inc 8.14 0.35 4.49 504.1 K 4.1 M
GFP Greenfirst Forest Products Inc 6.8226 0.2924 4.48 1.74 K 11.9 K
ROOT Roots Corp 13.33 0.56 4.39 388.1 K 5.17 M
AAV Advantage Oil & Gas Ltd 4.12 0.17 4.3 1.71 M 7.04 M
CJ Cardinal Energy Ltd 3.17 0.1246 4.09 1.2 M 3.79 M
ACD Accord Financial 7.352 0.2875 4.07 100 735.2
FCD-UN Firm Capital Property Trust 3.2275 0.1013 3.24 300 968.25
ESP Brompton Energy Split Corp. Class A Shares 5.1163 0.1474 2.97 10.11 K 51.72 K
PSK Prairiesky Royalty Ltd 11.8591 0.3395 2.95 414.4 K 4.91 M
TOU Tourmaline Oil Corp 14.9965 0.4263 2.93 1.2 M 18.05 M
SHLE Source Energy Services Ltd 65.76 1.80 2.81 4.42 K 290.99 K
BHC Bausch Health Companies Inc 22.55 0.61 2.78 983.32 K 22.17 M
CGX Cineplex Inc 27.5931 0.7443 2.77 222.88 K 6.15 M
RUS Russel Metals 19.5131 0.4978 2.62 232.4 K 4.53 M
BNE Bonterra Energy Corp 14.2764 0.3578 2.57 135.21 K 1.93 M
TSND Terrascend Corp 4.00 0.10 2.56 45.2 K 180.8 K
POU Paramount Resources Ltd 7.3637 0.1758 2.45 454.32 K 3.35 M
FRU Freehold Royalties Ltd 7.778 0.1814 2.39 413.35 K 3.22 M
WCP Whitecap Resources Inc 5.775 0.1329 2.36 1.92 M 11.09 M
SII Sprott Inc 27.1312 0.6219 2.35 27.88 K 756.42 K
CXI Currency Exchange International Corp 30.19 0.69 2.34 700 21.13 K
ATD Alimentation Couche-Tard Inc. 25.6512 0.5757 2.3 4.6 K 118 K
SGY Surge Energy Inc 13.0309 0.2857 2.24 141.88 K 1.85 M
CNQ Canadian Natural Resources Ltd. 15.244 0.3251 2.18 4.89 M 74.49 M
KEL Kelt Exploration Ltd 7.98 0.17 2.18 1.2 M 9.55 M
BDGI Badger Infrastructure Solutions Ltd 23.9607 0.4934 2.1 118.6 K 2.84 M
VLE Valeura Energy Inc 4.93 0.10 2.07 213.9 K 1.05 M
RBA Rb Global Inc 36.3239 0.7285 2.05 101.45 K 3.68 M
WPK Winpak Ltd 41.7774 0.814 1.99 38.46 K 1.61 M
DS Dividend Select 15 Corp 3.7153 0.0711 1.95 5.2 K 19.32 K
NOA North American Construction Group Ltd 6.795 0.1247 1.87 7.9 K 53.68 K
BCE-PB BCE Inc Pref AB 12.3009 0.2251 1.86 2.8 K 34.44 K
ALA-PG Altagas Ltd Pref G 14.5081 0.2556 1.79 4.8 K 69.64 K
IMO Imperial Oil 30.8897 0.5344 1.76 714.8 K 22.08 M
CP Canadian Pacific Kansas City Ltd 42.3815 0.7305 1.75 2.1 M 89.02 M
DXT Dexterra Group Inc 8.1434 0.1363 1.7 26.92 K 219.22 K
DSG Descartes Sys 38.90 0.64 1.67 235.3 K 9.15 M
PXT Parex Resources Inc 15.353 0.2519 1.67 916.4 K 14.07 M
FTS-PH Fortis Inc Pref H 12.9049 0.2108 1.66 4.4 K 56.78 K
MG Magna International Inc 54.8602 0.8827 1.64 714.15 K 39.18 M
GIL Gildan Activewear Inc 31.9402 0.5076 1.61 714.2 K 22.81 M
AIM-PC Aimia Inc Pref C 5.3112 0.0844 1.61 9.2 K 48.86 K
PWF-PZ Power Financial Corp 15.0913 0.2396 1.61 2.31 K 34.86 K
OVV Ovintiv Inc 67.2973 1.0611 1.6 518.88 K 34.92 M
BU Burcon Nutrascience Corp 10.9181 0.1654 1.54 242 2.64 K
TFII Tfi International Inc 30.447 0.4604 1.54 149.91 K 4.56 M
ATS Ats Corp 17.87 0.27 1.53 193.8 K 3.46 M
CSU Constellation Software Inc 779.47 11.5396 1.5 24.66 K 19.22 M
ATRL Atkinsrealis Group Inc 54.3679 0.7793 1.45 246.92 K 13.42 M
GBT Bmtc Group Inc 12.6361 0.1794 1.44 2.04 K 25.78 K
OBE Obsidian Energy Ltd 10.15 0.14 1.4 280.56 K 2.85 M
KXS Kinaxis Inc 84.59 1.16 1.39 40 K 3.38 M
PIC-A Premium Income Corporation 3.0796 0.0421 1.39 164 505.05
FFH Fairfax Financial Holdings Ltd 590.8468 7.9915 1.37 58.41 K 34.51 M
SAP Saputo Inc 34.9702 0.4707 1.36 269.6 K 9.43 M
TA-PE TransAlta Corp Pref E 8.4401 0.1115 1.34 1.8 K 15.19 K
MRE Martinrea International Inc 13.8488 0.1815 1.33 192.51 K 2.67 M
LNF Leons Furniture 11.8585 0.1533 1.31 3.48 K 41.24 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.9168 0.152 1.29 700 8.34 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.85 0.10 1.29 631.26 K 4.96 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.6322 0.1591 1.28 1.8 K 22.74 K
FEC Frontera Energy Corp 16.0623 0.202 1.27 11.6 K 186.32 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.699 0.1705 1.26 1 K 13.7 K
PRM Big Pharma Split Corp 5.38 0.0668 1.26 1.2 K 6.46 K
GTE Gran Tierra Energy Inc 40.40 0.50 1.25 196.09 K 7.92 M
QBR-B Quebecor Inc 19.0779 0.2356 1.25 504.4 K 9.62 M
BN-PX Brookfield Corporation 11.2571 0.1386 1.25 21.32 K 240.06 K
TC Tucows Inc 76.40 0.94 1.25 300 22.92 K
NWC The North West Company Inc 20.0083 0.244 1.23 92.35 K 1.85 M
LB-PH Laurentian Bank of Canada Pref H 13.928 0.166 1.21 600 8.36 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.4315 0.1117 1.2 11.8 K 111.29 K
L Loblaw CO 10.936 0.1288 1.19 2.77 M 30.33 M
TXG Torex Gold Resources Inc 12.9841 0.1494 1.16 392.69 K 5.1 M
CPX-PA Capital Power Corporation Pref A 11.629 0.1337 1.16 1.6 K 18.61 K
YGR Yangarra Resources Ltd 6.18 0.07 1.15 460.2 K 2.84 M
XTD Tdb Split Corp. Class A Shares 6.4562 0.0731 1.15 600 3.87 K
ADEN Adentra Inc 16.1809 0.1817 1.14 5.1 K 82.52 K
BN-PZ Brookfield Corporation 14.7147 0.1634 1.12 1.08 K 15.97 K
SLF-PJ Sun Life Financial Inc 11.9823 0.1305 1.1 2.24 K 26.86 K
POW Power Corp of Canada Sv 18.8475 0.2031 1.09 695.88 K 13.12 M
MFC Manulife Fin 16.3798 0.1756 1.08 3.63 M 59.4 M
BCE-PD Bce Inc Pref D 12.3258 0.1301 1.07 6.4 K 78.89 K
ENB-PY Enbridge Inc Pref 3 11.5234 0.1207 1.06 5.08 K 58.48 K
PPL-PA Pembina Pipeline Corp Pref A 12.4768 0.1304 1.06 2.2 K 27.45 K
WN-PA George Weston Prf 15.6835 0.1602 1.03 2 K 31.37 K
ENB-PF Enbridge F Cum Redeemable Prf 11.158 0.1132 1.02 30.47 K 340.03 K
WSP WSP Global Inc 58.5086 0.5904 1.02 411.23 K 24.06 M
BPO-PX Brookfield Office Properties Inc Pref X 8.2403 0.0808 0.99 200 1.65 K
CFW Calfrac Well Services Ltd 310.00 3.00 0.98 10.39 K 3.22 M
PD Precision Drilling Corp 82.80 0.80 0.98 3.19 M 263.93 M
PPTA Perpetua Resources Corp 10.40 0.10 0.97 45.19 K 469.98 K
IFC-PF Intact Financial Corp Pref 15.8993 0.1521 0.97 400 6.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLERF Valeura Energy Inc. 3.835 1.06 B 0.025 0.66 72.9 K 279.57 K
AJYG AJ1G Inc 1687.20 6.47 M 295.20 21.21 471 794.67 K
MMEX MMEX Resources Corporation 2900.00 2.23 M 200.001 7.41 14 40.6 K
VRSSF Versus Systems Inc 3.9648 862.93 K 0.2928 7.97 259 1.03 K
VSOLF Three Sixty Solar Ltd 6.40 460.71 K 0.0972 1.54 2.07 K 13.24 K
DSGT DSG Global Inc 18.00 164.82 K 2.00 12.5 30.71 M 552.8 M
EVKG Ever-Glory International Group Inc. 3.75 2.92 K 0.10 2.74 3 K 11.25 K
MDLM Medley Management Inc 47.3781 612 0.4192 0.89 704 33.35 K
EWLL eWellness Healthcare Corporation 4.125 0.375 10 3.04 K 12.53 K
HMNY Helios and Matheson Analytics Inc 615.00 47.50 8.37 27.87 K 17.14 M
BLKCF Global Gaming Technologies Corp 3.84 0.213 5.87 284.78 K 1.09 M
SNNVF Sunniva Inc 6.6975 0.0575 0.87 41.71 K 279.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 6.00 1.00 20 50 300
MOON Blue Moon Metals Inc 9.00 1.00 12.5 2.01 K 18.13 K
PGP Power Group Projects Corp 18.50 1.00 5.71 13.18 K 243.79 K
PURO Platauro Metals Corp. 6.5109 0.3339 5.41 4.18 K 27.22 K
QST Questor Technology Inc 3.17 0.15 4.97 53 K 168.01 K
KCC Kincora Copper Limited 4.50 0.15 3.45 1 K 4.5 K
DM Datametrex AI Limited 4.65 0.15 3.33 1.89 M 8.8 M
QNTA Datametrex AI Limited 4.65 0.15 3.33 63.11 K 293.46 K
BLDS Badlands Resources Inc. 6.30 0.20 3.28 10.64 K 67.03 K
NXS Nexus Gold Corp 50.00 1.25 2.56 213 10.65 K
RX BioSyent Inc 9.5553 0.2342 2.51 2.1 K 20.07 K
AIS A.I.S. Resources Limited 4.70 0.10 2.17 12.81 K 60.21 K
STRM Storm Exploration Inc. 9.60 0.16 1.69 11.83 K 113.61 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.05 1.64 26.53 K 82.23 K
GBU Gabriel Resources Ltd 3.55 0.05 1.43 4.5 K 15.97 K
© 2026 - CastFwd Corp.