Gainer Valuations for 25 April 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1819 | 58.92 B | 0.5336 | 2.26 | 364.8 K | 8.82 M |
| LNG | Cheniere Energy | 55.2377 | 56.76 B | 1.1946 | 2.21 | 1.34 M | 74.13 M |
| CBOE | CBOE Global Markets Inc | 95.2766 | 36.86 B | 0.6455 | 0.68 | 1.06 M | 101.1 M |
| USAS | Americas Silver Corp | 10.55 | 1.04 B | 1.15 | 12.23 | 10.52 K | 110.99 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | 0.42 | 5.41 | 254.97 K | 2.09 M |
| REI | Ring Energy Inc | 16.10 | 289.2 M | 0.12 | 0.75 | 602 K | 9.69 M |
| ACU | Acme United Corp | 18.982 | 262.16 M | 0.1289 | 0.68 | 700 | 13.29 K |
| INTT | Intest Corp | 7.20 | 171.48 M | 0.05 | 0.7 | 37.99 K | 273.56 K |
| USBC | USBC, Inc. | 16.00 | 143.62 M | 2.00 | 14.29 | 63 | 1.01 K |
| EPM | Evolution Petroleum Corp | 5.0664 | 139.8 M | 0.2316 | 4.79 | 323.2 K | 1.64 M |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | 0.31 | 6.87 | 21.02 K | 101.31 K |
| NINE | Nine Energy Service, Inc. | 30.00 | 103.79 M | 0.25 | 0.84 | 66.91 K | 2.01 M |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.20 | 4.55 | 24.73 K | 113.76 K |
| MHH | Mastech Holdings Inc | 6.58 | 75.9 M | 0.525 | 8.67 | 133.57 K | 878.92 K |
| DIT | Amcon Distributing Company | 81.7949 | 58.53 M | 0.9382 | 1.16 | 700 | 57.26 K |
| TGEN | TGEN | 3.15 | 51.92 M | 0.03 | 0.96 | 29.77 K | 93.77 K |
| DXR | Daxor Corp | 7.62 | 49.33 M | 0.33 | 4.53 | 184.61 K | 1.41 M |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | 0.88 | 2.86 | 1.91 K | 60.48 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | 0.0481 | 0.82 | 3.9 K | 23.15 K |
| ZDGE | Zedge Inc Cl B | 4.0128 | 34.77 M | 0.1765 | 4.6 | 33.83 K | 135.75 K |
| CVM | Cel-Sci Corp | 58.20 | 25.5 M | 2.40 | 4.3 | 5.63 K | 327.67 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | 8.40 | 40 | 1 | 29.4 |
| MXC | Mexco Energy Corp | 4.0799 | 21.32 M | 0.0291 | 0.72 | 4.1 K | 16.73 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | 0.35 | 3.47 | 7.1 K | 74.18 K |
| UAVS | Ageagle Aerial Systems Inc | 3640.00 | 20.01 M | 200.00 | 5.81 | 3.23 K | 11.76 M |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | 0.50 | 3.45 | 4.37 K | 65.59 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | 0.20 | 2.2 | 2.38 K | 22.13 K |
| PW | Power REIT | 6.28 | 2.48 M | 0.18 | 2.95 | 323 | 2.03 K |
| TOPS | Top Ships Inc | 184800.00 | 2.44 M | 3600.00 | 1.99 | 3 | 554.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | 0.1294 | 1.96 | 17.54 K | 117.93 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.225 | 1.52 | 11.36 K | 170.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.91 | 0.46 | 2.05 | 1.78 K | 40.83 K | |
| IPB | Merrill Lynch & Company | 17.6246 | 0.2994 | 1.73 | 1.88 K | 33.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.36 | 0.23 | 1.09 | 310 | 6.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.828 | 0.126 | 0.64 | 584 | 11.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | 4.1892 | 5.26 | 308 | 25.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.05 | 633.83 B | 0.35 | 0.52 | 764.05 K | 51.99 M |
| CT | Cotton | 84.76 | 2.50 | 3.04 | 19 | 1.61 K | |
| HE | Lean Hogs | 68.55 | 1.10 | 1.63 | 397 | 27.21 K | |
| CC | Cocoa | 2836.00 | 21.00 | 0.75 | 20.47 K | 58.06 M | |
| FC | Feeder Cattle | 147.425 | 0.95 | 0.65 | 5.99 K | 882.34 K | |
| CL | Crude Oil | 68.05 | 0.35 | 0.52 | 764.05 K | 51.99 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10508.1299 | 1.11 B | 108.0303 | 1.04 | 60.23 M | 632.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.5533 | 998.9 B | 0.1876 | 0.74 | 20.28 M | 518.25 M |
| MU | Micron Technology | 46.4237 | 780.68 B | 0.4779 | 1.04 | 43.78 M | 2.03 B |
| COST | Costco Wholesale | 174.0179 | 466.86 B | 1.3098 | 0.76 | 1.31 M | 228.26 M |
| AMAT | Applied Materials | 44.8989 | 264.04 B | 0.3837 | 0.86 | 13.28 M | 596.46 M |
| TXN | Texas Instruments | 81.8038 | 253.58 B | 3.6375 | 4.65 | 12.7 M | 1.04 B |
| AMGN | Amgen Inc | 137.0999 | 249.05 B | 2.2663 | 1.68 | 4.69 M | 643.51 M |
| LIN | Linde Plc | 132.3271 | 236.54 B | 2.6245 | 2.02 | 2.06 M | 272.91 M |
| GILD | Gilead Sciences Inc | 54.30 | 207 B | 0.3929 | 0.73 | 6.34 M | 344.02 M |
| VZ | Verizon Communications Inc | 32.296 | 189.37 B | 0.2771 | 0.87 | 19.89 M | 642.47 M |
| TMUS | T-Mobile US | 61.4676 | 171.61 B | 1.298 | 2.16 | 5.41 M | 332.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9625 | 112.71 B | 0.2599 | 0.91 | 1.18 M | 34.14 M |
| REGN | Regeneron Pharmaceuticals | 314.0484 | 93.55 B | 4.1421 | 1.34 | 704.4 K | 221.22 M |
| CSX | CSX Corp | 17.972 | 90.99 B | 0.2397 | 1.35 | 18.17 M | 326.59 M |
| CMCSA | Comcast Corporation | 25.8566 | 86.61 B | 0.6867 | 2.73 | 42.39 M | 1.1 B |
| MELI | MercadoLibre Inc | 336.13 | 76.55 B | 7.36 | 2.24 | 883.17 K | 296.86 M |
| ROST | Ross Stores Inc | 72.3641 | 74.13 B | 0.5268 | 0.73 | 1.6 M | 115.79 M |
| ORLY | O'Reilly Automotive | 15.1781 | 72.33 B | 0.2027 | 1.35 | 25.95 M | 393.87 M |
| KMB | Kimberly-Clark Corp | 77.039 | 66.54 B | 1.4308 | 1.89 | 4.02 M | 309.95 M |
| FAST | Fastenal Company | 10.1432 | 60.8 B | 0.0941 | 0.94 | 8.84 M | 89.63 M |
| NDAQ | Nasdaq Inc | 25.914 | 59.88 B | 0.4546 | 1.79 | 3.29 M | 85.31 M |
| MSTR | Strategy | 13.158 | 54.57 B | 0.124 | 0.95 | 536.76 K | 7.06 M |
| KDP | Keurig Dr Pepper Inc | 15.9485 | 49.85 B | 0.1186 | 0.75 | 1.62 M | 25.91 M |
| FITB | Fifth Third Bancorp | 24.754 | 47.93 B | 0.214 | 0.87 | 8.34 M | 206.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.088 | 47.54 B | 0.384 | 1.39 | 4.33 M | 121.69 M |
| ROP | Roper Industries | 256.067 | 47.2 B | 1.8835 | 0.74 | 846.05 K | 216.65 M |
| NTRA | Natera Inc | 11.01 | 45.05 B | 0.06 | 0.55 | 54.97 K | 605.21 K |
| BIIB | Biogen Inc | 269.45 | 36.71 B | 7.30 | 2.78 | 2.77 M | 745.22 M |
| ZS | Zscaler Inc | 28.11 | 32.23 B | 0.97 | 3.57 | 415.7 K | 11.69 M |
| STLD | Steel Dynamics Inc | 39.3035 | 31.7 B | 0.5172 | 1.33 | 1.81 M | 71.26 M |
| MCHP | Microchip Technology | 35.7073 | 31.68 B | 0.2324 | 0.66 | 5.41 M | 193.23 M |
| HBAN | Huntington Bcshs | 10.5058 | 31.18 B | 0.1465 | 1.41 | 8.84 M | 92.91 M |
| KHC | Kraft Heinz Company | 38.5077 | 29.13 B | 0.2168 | 0.57 | 6.77 M | 260.57 M |
| VRSN | Verisign Inc | 117.1483 | 27.69 B | 0.6024 | 0.52 | 1.32 M | 154.09 M |
| ULTA | Ulta Beauty Inc | 236.20 | 27.57 B | 2.26 | 0.97 | 695.5 K | 164.28 M |
| CASY | Casey's General Stor | 92.5287 | 25.42 B | 0.7759 | 0.85 | 366.13 K | 33.88 M |
| FCNCA | First Citizens Bancs | 421.1062 | 25.26 B | 4.2519 | 1.02 | 15.4 K | 6.49 M |
| INSM | Insmed Inc | 25.17 | 25.1 B | 0.17 | 0.68 | 624.28 K | 15.71 M |
| INCY | Incyte Corp | 62.99 | 24.39 B | 0.64 | 1.03 | 3.69 M | 232.42 M |
| EXPD | Expeditors Intl | 58.3822 | 23.84 B | 0.4998 | 0.86 | 782.4 K | 45.68 M |
| TROW | T Rowe Price Group | 81.3103 | 23.13 B | 2.659 | 3.38 | 2.09 M | 169.56 M |
| VNOM | Viper Energy LP | 17.7664 | 21.21 B | 0.1132 | 0.64 | 522.83 K | 9.29 M |
| CDW | CDW Corporation | 64.5317 | 19.6 B | 0.3538 | 0.55 | 407.2 K | 26.28 M |
| TSCO | Tractor Supply Company | 11.1327 | 18.94 B | 0.1791 | 1.64 | 13 M | 144.78 M |
| GEN | Gen Digital Inc | 14.0274 | 17.67 B | 0.3891 | 2.85 | 7.05 M | 98.87 M |
| HST | Host Marriott Financial Trust | 14.5327 | 17.1 B | 0.237 | 1.66 | 7.61 M | 110.57 M |
| EXEL | Exelixis Inc | 20.83 | 16.98 B | 0.43 | 2.11 | 2.79 M | 58.09 M |
| ASND | Ascendis Pharma ADR | 64.18 | 16.9 B | 2.25 | 3.63 | 49.2 K | 3.16 M |
| HAS | Hasbro Inc | 65.3043 | 16.63 B | 0.5332 | 0.82 | 1.79 M | 117.02 M |
| LAMR | Lamar Advertis A | 43.2189 | 15.84 B | 0.2816 | 0.66 | 289 K | 12.49 M |
| APA | Apa Corp | 33.3918 | 15.17 B | 0.2932 | 0.89 | 4.39 M | 146.65 M |
| LSCC | Lattice Semicond | 5.23 | 14.94 B | 0.07 | 1.36 | 564.83 K | 2.95 M |
| MANH | Manhattan Assoc | 42.64 | 14.68 B | 0.54 | 1.28 | 1.26 M | 53.75 M |
| SMMT | Summit Therapeu ADR | 13.72 | 13.06 B | 0.19 | 1.4 | 26.4 K | 362.21 K |
| MKSI | Mks Instruments Inc | 97.2655 | 13 B | 0.5636 | 0.58 | 1.05 M | 101.88 M |
| LULU | Lululemon Athletica | 97.85 | 12.83 B | 0.95 | 0.98 | 1.46 M | 143.19 M |
| COO | Cooper Companies | 56.8408 | 11.86 B | 1.0889 | 1.95 | 1.75 M | 99.56 M |
| ALGN | Align Technology | 245.63 | 11.7 B | 5.97 | 2.49 | 1.3 M | 319.32 M |
| UHAL | A M E R C O | 33.9623 | 11.01 B | 0.401 | 1.19 | 578 K | 19.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 212.8535 | 11 B | 1.5586 | 0.74 | 845.2 K | 179.9 M |
| UMBF | Ump Financial Corp | 67.2034 | 10.16 B | 0.5914 | 0.89 | 226.2 K | 15.2 M |
| NVMI | Nova Ltd | 26.65 | 9.96 B | 0.58 | 2.22 | 181.37 K | 4.83 M |
| BPOP | Popular Inc | 37.4465 | 9.83 B | 0.7798 | 2.13 | 1.01 M | 37.87 M |
| HSIC | Henry Schein Inc | 58.3937 | 9.51 B | 0.5174 | 0.89 | 1.79 M | 104.76 M |
| MORN | Morningstar Inc | 99.5762 | 9.06 B | 1.8155 | 1.86 | 60.6 K | 6.03 M |
| KRYS | Krystal Biotech Inc | 9.20 | 8.92 B | 0.10 | 1.1 | 4.21 K | 38.74 K |
| HQY | Healthequity | 65.56 | 8.57 B | 0.45 | 0.69 | 203.55 K | 13.34 M |
| ARWR | Arrowhead Pharma | 6.61 | 8.22 B | 0.09 | 1.38 | 616.57 K | 4.08 M |
| AEIS | Advanced Energy | 59.0248 | 7.98 B | 0.304 | 0.52 | 343.4 K | 20.27 M |
| BOKF | Bok Financial Corp | 86.5972 | 7.87 B | 1.3343 | 1.56 | 190.69 K | 16.51 M |
| STRL | Sterling Constructio | 11.45 | 7.71 B | 0.09 | 0.79 | 93.88 K | 1.07 M |
| CYTK | Cytokinetics | 7.25 | 7.48 B | 0.15 | 2.11 | 219.83 K | 1.59 M |
| SLAB | Silicon Labs Inc | 95.20 | 7.39 B | 6.20 | 6.97 | 500.19 K | 47.62 M |
| CHRD | Chord Energy Corp | 6.4193 | 7.33 B | 0.2413 | 3.91 | 8.66 M | 55.56 M |
| URBN | Urban Outfitters Inc | 39.56 | 7.26 B | 0.92 | 2.38 | 1.92 M | 76.03 M |
| TTMI | TTM Technologies | 14.96 | 7.01 B | 0.49 | 3.39 | 1.36 M | 20.38 M |
| CROX | Crocs Inc | 15.84 | 6.94 B | 0.12 | 0.76 | 736.71 K | 11.67 M |
| CPB | Campbell Soup Company | 31.19 | 6.9 B | 0.323 | 1.05 | 1.96 M | 61 M |
| PPC | Pilgrim's Pride | 19.3402 | 6.79 B | 0.1271 | 0.66 | 1.37 M | 26.5 M |
| VICR | Vicor Cp | 37.10 | 6.78 B | 7.85 | 26.84 | 1.15 M | 42.57 M |
| AVT | Avnet Inc | 33.2409 | 6.52 B | 0.346 | 1.05 | 1.38 M | 45.73 M |
| FSV | Firstsrvce Sub VT Sh | 68.3603 | 6.42 B | 0.4092 | 0.6 | 34.7 K | 2.37 M |
| HUT | Hut 8 Mining Corp | 17.1452 | 6.32 B | 0.2502 | 1.48 | 3.14 K | 53.84 K |
| NXST | Nexstar Media Group Inc | 53.1974 | 5.85 B | 1.6399 | 3.18 | 529.92 K | 28.19 M |
| VRNS | Varonis Systems Inc | 21.8667 | 5.63 B | 0.2334 | 1.08 | 821.12 K | 17.96 M |
| AUB | Atlantic Union Bancshares Corp | 29.3422 | 5.51 B | 0.595 | 2.07 | 796.59 K | 23.37 M |
| PTCT | Ptc Therapeutics | 27.60 | 5.47 B | 1.19 | 4.51 | 894.37 K | 24.68 M |
| VEON | Veon Ltd ADR | 54.0672 | 5.34 B | 2.0024 | 3.85 | 344.44 K | 18.62 M |
| CAKE | Cheesecake Fact | 42.9228 | 5.32 B | 0.2275 | 0.53 | 2.16 M | 92.67 M |
| OMAB | Grupo Aeroportuario ADR | 27.1897 | 5.29 B | 0.2466 | 0.92 | 140.44 K | 3.82 M |
| RUSHA | Rush Entpr Cl A | 17.2058 | 5.16 B | 0.8641 | 5.29 | 1.3 M | 22.38 M |
| NWE | Northwestern Corp | 38.9809 | 5.09 B | 0.3486 | 0.9 | 549.59 K | 21.42 M |
| CVCO | Cavco Inds Inc | 169.45 | 4.87 B | 0.90 | 0.53 | 33.18 K | 5.62 M |
| CRSP | Crispr Therapeutics Ag | 47.78 | 4.86 B | 0.51 | 1.08 | 849.75 K | 40.6 M |
| LSTR | Landstar System | 91.9734 | 4.83 B | 0.9473 | 1.04 | 520.81 K | 47.9 M |
| OPCH | Option Care Health Inc | 10.80 | 4.74 B | 0.20 | 1.89 | 52.98 K | 572.13 K |
| AAON | Aaon Inc | 22.7043 | 4.72 B | 0.3175 | 1.42 | 255.57 K | 5.8 M |
| NSIT | Insight Enterpr | 35.50 | 4.64 B | 0.31 | 0.88 | 152.65 K | 5.42 M |
| SYNA | Synaptics Inc | 44.03 | 4.63 B | 0.32 | 0.73 | 428.31 K | 18.86 M |
| LAUR | Laureate Education Inc | 6.5785 | 4.56 B | 0.1349 | 2.09 | 304.1 K | 2 M |
| CHEF | The Chefs Warehouse | 24.10 | 4.51 B | 0.25 | 1.05 | 175.32 K | 4.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.4407 | 1.21 T | 0.9374 | 1.31 | 5.38 M | 389.66 M |
| WMT | Walmart Stores | 25.6145 | 998.9 B | 0.1881 | 0.74 | 20.28 M | 519.49 M |
| XOM | Exxon Mobil Corporation | 60.2443 | 676.62 B | 0.8714 | 1.47 | 13.87 M | 835.44 M |
| ABBV | Abbvie Inc | 65.3291 | 514.92 B | 0.3626 | 0.56 | 5.49 M | 358.52 M |
| HD | Home Depot | 145.9177 | 342.68 B | 0.9295 | 0.64 | 5.59 M | 815.29 M |
| TMO | Thermo Fisher Scientific Inc | 209.9408 | 257.42 B | 1.2725 | 0.61 | 2.25 M | 471.63 M |
| CAT | Caterpillar Inc | 122.5419 | 255.63 B | 0.633 | 0.52 | 9.96 M | 1.22 B |
| TM | Toyota Motor Corp Ltd | 111.7547 | 254.63 B | 1.3895 | 1.26 | 181.55 K | 20.29 M |
| WFC | Wells Fargo & Company | 42.3083 | 251.98 B | 0.478 | 1.14 | 20.98 M | 887.56 M |
| DIS | Walt Disney Company | 96.1057 | 201.59 B | 1.6058 | 1.7 | 8.98 M | 862.81 M |
| ABT | Abbott Laboratories | 50.8681 | 190.39 B | 0.2949 | 0.58 | 5.91 M | 300.63 M |
| UNP | Union Pacific Corp | 114.11 | 172.38 B | 2.7089 | 2.43 | 4.72 M | 539.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.2755 | 165.33 B | 0.6559 | 0.73 | 1.87 M | 168.63 M |
| T | American Telephone and Telegraph Inc. | 17.7369 | 145.71 B | 0.1008 | 0.57 | 25.29 M | 448.59 M |
| CB | Chubb Ltd | 119.0619 | 139.47 B | 1.0062 | 0.85 | 2.88 M | 342.96 M |
| BA | Boeing Company | 328.356 | 137.41 B | 13.2162 | 4.19 | 11.02 M | 3.62 B |
| ETN | Eaton Corp | 64.0612 | 132.76 B | 0.6679 | 1.05 | 2.74 M | 175.8 M |
| BTI | British American Tobacco Industries ADR | 29.3967 | 130.83 B | 0.8227 | 2.88 | 2.98 M | 87.64 M |
| MO | Altria Group | 33.9805 | 126.62 B | 0.3286 | 0.98 | 14.06 M | 477.8 M |
| MCK | Mckesson Corp | 142.6582 | 122.48 B | 2.6518 | 1.89 | 1.51 M | 215.7 M |
| PH | Parker-Hannifin Corp | 148.9223 | 115.74 B | 4.3543 | 3.01 | 1.82 M | 271.72 M |
| CVNA | Carvana Co. Class A | 5.852 | 109.76 B | 0.236 | 4.2 | 7.18 M | 42.04 M |
| SO | Southern Company | 33.3131 | 107.51 B | 0.2388 | 0.72 | 6.09 M | 202.9 M |
| CVS | CVS Corp | 52.3118 | 107.28 B | 0.8728 | 1.7 | 7.38 M | 386.02 M |
| HCA | Hca Holdings Inc | 91.6669 | 103.4 B | 1.4996 | 1.66 | 1.85 M | 169.35 M |
| MPC | Marathon Petroleum Corp | 62.5505 | 101.49 B | 0.3509 | 0.56 | 3.27 M | 204.66 M |
| CNQ | Canadian Natural Resources | 11.5435 | 100.09 B | 0.1783 | 1.57 | 3.7 M | 42.74 M |
| DUK | Duke Energy Corp | 57.0689 | 99.63 B | 0.4846 | 0.86 | 3.28 M | 187.31 M |
| PSX | Phillips 66 | 80.2768 | 95.85 B | 0.4095 | 0.51 | 2.04 M | 164.02 M |
| USB | U.S. Bancorp | 36.8987 | 92.63 B | 0.2688 | 0.73 | 7.25 M | 267.62 M |
| ELV | Elevance Health Inc | 214.4973 | 91.96 B | 12.4294 | 6.15 | 3.85 M | 825.96 M |
| GLW | Corning Inc | 21.8222 | 91.42 B | 0.2661 | 1.23 | 7.39 M | 161.23 M |
| EMR | Emerson Electric Company | 56.9126 | 90.93 B | 0.3396 | 0.6 | 2.38 M | 135.47 M |
| TT | Trane Technologies Plc | 58.5909 | 87.94 B | 3.2818 | 5.93 | 5.52 M | 323.14 M |
| RCL | Royal Caribbean Cruises Ltd | 109.9225 | 87.51 B | 1.1318 | 1.04 | 1.59 M | 175.32 M |
| MCO | Moody's Corp | 151.4842 | 87.19 B | 1.9385 | 1.3 | 1.05 M | 158.98 M |
| SHW | Sherwin-Williams Company | 115.7102 | 83.13 B | 1.13 | 0.99 | 3.67 M | 424.47 M |
| HWM | Howmet Aerospace Inc | 16.4889 | 81.84 B | 0.1266 | 0.77 | 4.39 M | 72.36 M |
| JCI | Johnson Controls Intl | 28.1548 | 81.79 B | 0.4333 | 1.56 | 5.15 M | 145.08 M |
| CP | Canadian Pacific Railway | 33.6925 | 80.15 B | 0.8137 | 2.47 | 3.62 M | 121.87 M |
| EPD | Enterprise Products Partners LP | 14.9903 | 79.86 B | 0.2885 | 1.96 | 5.2 M | 77.91 M |
| ITW | Illinois Tool Works Inc | 124.7913 | 79.85 B | 1.6051 | 1.3 | 2.07 M | 258.43 M |
| SU | Suncor Energy Inc | 27.6547 | 79.14 B | 0.1877 | 0.68 | 1.75 M | 48.52 M |
| EOG | Eog Resources | 86.9415 | 77.17 B | 0.6103 | 0.71 | 3.51 M | 304.89 M |
| CNI | Canadian National Railway | 65.4884 | 74.4 B | 1.4278 | 2.23 | 1.89 M | 124.07 M |
| SLB | Schlumberger N.V. | 54.9584 | 73.68 B | 0.6522 | 1.2 | 5.99 M | 329.42 M |
| FDX | Fedex Corp | 214.8194 | 72.17 B | 1.1659 | 0.55 | 1.32 M | 282.71 M |
| TGT | Target Corporation | 56.8025 | 71.97 B | 0.487 | 0.86 | 2.59 M | 147.17 M |
| NSC | Norfolk Southern Corp | 123.6289 | 71.86 B | 9.3086 | 8.14 | 4.98 M | 615.6 M |
| APD | Air Products and Chemicals | 136.3901 | 67.88 B | 1.2934 | 0.96 | 1.23 M | 167.88 M |
| URI | United Rentals | 152.9071 | 65.36 B | 1.4043 | 0.93 | 1.41 M | 216.18 M |
| ET | Energy Transfer LP | 7.8277 | 65.15 B | 0.0601 | 0.77 | 1.56 M | 12.25 M |
| CRH | CRH Plc ADR | 29.3025 | 63.07 B | 0.80 | 2.81 | 945.2 K | 27.7 M |
| CAH | Cardinal Health | 50.4477 | 62.92 B | 0.9603 | 1.94 | 3.07 M | 155.03 M |
| BSX | Boston Scientific Corp | 29.42 | 61.96 B | 0.92 | 3.23 | 15.89 M | 467.4 M |
| CMI | Cummins Inc | 131.9154 | 61.96 B | 0.6591 | 0.5 | 1.67 M | 220.63 M |
| AFL | Aflac Inc | 37.6716 | 61.49 B | 0.1991 | 0.53 | 3.4 M | 128.22 M |
| DAL | Delta Air Lines Inc | 50.3013 | 57.37 B | 0.7732 | 1.56 | 7.22 M | 363.17 M |
| TRGP | Targa Resources | 34.6933 | 56.74 B | 0.3488 | 1.02 | 1.62 M | 56.31 M |
| NUE | Nucor Corp | 53.363 | 55.58 B | 0.777 | 1.48 | 2 M | 106.49 M |
| HUM | Humana Inc | 277.1592 | 52.08 B | 3.206 | 1.17 | 494.41 K | 137.03 M |
| AZO | Autozone | 610.57 | 51.77 B | 7.85 | 1.3 | 419.63 K | 256.21 M |
| INFY | Infosys Ltd ADR | 6.9209 | 50.63 B | 0.0482 | 0.7 | 14.15 M | 97.94 M |
| F | Ford Motor Company | 7.4473 | 49.68 B | 0.1006 | 1.37 | 40.36 M | 300.54 M |
| CVE | Cenovus Energy Inc | 8.4044 | 49.61 B | 0.3882 | 4.84 | 10.67 M | 89.66 M |
| MSCI | MSCI Inc | 137.0533 | 46.6 B | 1.3962 | 1.03 | 717.8 K | 98.38 M |
| DVN | Devon Energy Corp | 24.9262 | 46.43 B | 0.5099 | 2.09 | 7.97 M | 198.64 M |
| HMC | Honda Motor Company ADR | 26.6617 | 46.43 B | 0.3391 | 1.29 | 571 K | 15.22 M |
| ARES | Ares Management LP | 16.3938 | 44.45 B | 0.1117 | 0.69 | 301.9 K | 4.95 M |
| CMG | Chipotle Mexican Grill | 6.7904 | 43.55 B | 0.1284 | 1.93 | 68.01 M | 461.82 M |
| VST | Vistra Energy Corp | 19.2045 | 42.31 B | 0.1708 | 0.9 | 3.41 M | 65.55 M |
| ROK | Rockwell Automation Inc | 144.3363 | 41.82 B | 4.5639 | 3.27 | 2.51 M | 361.72 M |
| DHI | D.R. Horton | 41.1377 | 41.33 B | 1.0895 | 2.72 | 6.3 M | 259.25 M |
| SKYD | Skydance Corporation | 41.2864 | 40.39 B | 0.3848 | 0.94 | 2.38 M | 98.09 M |
| AIG | American International Group | 45.0116 | 40.31 B | 0.2519 | 0.56 | 3.16 M | 142.16 M |
| KR | Kroger Company | 18.1082 | 39.98 B | 0.1766 | 0.98 | 8.54 M | 154.58 M |
| CCL | Carnival Corp | 60.9287 | 39.77 B | 0.4887 | 0.81 | 3.15 M | 191.77 M |
| SYY | Sysco Corp | 50.7285 | 37.84 B | 0.4224 | 0.84 | 2.15 M | 108.88 M |
| STM | Stmicroelectronics N.V. ADR | 20.4522 | 37.3 B | 0.6325 | 3.19 | 6.85 M | 140.14 M |
| IX | Orix Corp ADR | 9.1046 | 37.3 B | 0.0682 | 0.75 | 214.5 K | 1.95 M |
| MLM | Martin Marietta Materials | 185.1045 | 36.85 B | 2.7732 | 1.52 | 561.39 K | 103.92 M |
| VMC | Vulcan Materials Company | 103.4906 | 36.29 B | 0.7015 | 0.68 | 1.12 M | 116.14 M |
| PEG | Public Service Enterprise Group Inc | 38.4618 | 36.2 B | 0.3132 | 0.82 | 3.42 M | 131.64 M |
| TKO | Tko Group Holdings Inc Cl A | 36.5145 | 36.02 B | 1.0161 | 2.86 | 1.93 M | 70.31 M |
| KMB | Kimberly-Clark Corp | 77.039 | 36 B | 1.4308 | 1.89 | 4.02 M | 309.95 M |
| UI | Ubiquiti Networks | 67.2158 | 35.87 B | 0.9678 | 1.46 | 206.95 K | 13.91 M |
| HIG | Hartford Financial Services Group | 43.4413 | 35.83 B | 0.5029 | 1.17 | 2.18 M | 94.87 M |
| HSY | Hershey Foods Corp | 77.3333 | 35.79 B | 0.6366 | 0.83 | 1.38 M | 107.06 M |
| CNC | Centene Corp | 54.645 | 34.53 B | 0.775 | 1.44 | 4.26 M | 232.65 M |
| NTR | Nutrien Ltd | 34.9087 | 33.89 B | 0.5498 | 1.6 | 973.6 K | 33.99 M |
| ADM | Archer Daniels Midland | 36.193 | 33.3 B | 0.5369 | 1.51 | 5.6 M | 202.54 M |
| IR | Ingersoll Rand Inc | 26.5993 | 31.87 B | 0.3778 | 1.44 | 616.48 K | 16.4 M |
| TWLO | Twilio | 41.28 | 31.26 B | 0.66 | 1.62 | 1.33 M | 55.1 M |
| EQT | Eqt Corp | 23.5011 | 30.9 B | 0.1502 | 0.64 | 2.39 M | 56.15 M |
| WSM | Williams-Sonoma | 20.4657 | 29.92 B | 0.1208 | 0.59 | 2.17 M | 44.41 M |
| LH | Laboratory Corp of America Holdings | 141.3788 | 29.77 B | 5.4273 | 3.99 | 1.57 M | 222.52 M |
| BBD | Banco Bradesco S.A. ADR | 5.0713 | 28.39 B | 0.0307 | 0.61 | 10.29 M | 52.19 M |
| DGX | Quest Diagnostics Inc | 86.082 | 28.21 B | 1.1999 | 1.41 | 957.03 K | 82.38 M |
| WRB | W.R. Berkley Corp | 18.8762 | 27.95 B | 0.4488 | 2.44 | 1.89 M | 35.59 M |
| DOV | Dover Corp | 67.8056 | 27.11 B | 1.7498 | 2.65 | 2.91 M | 197.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 20.4442 | 1.4857 | 7.84 | 2.09 M | 42.7 M | |
| CSCI | Cosciens Biopharma Inc | 211.00 | 15.00 | 7.65 | 48 | 10.13 K | |
| BTE | Baytex Energy Corp | 5.184 | 0.3656 | 7.59 | 9.98 M | 51.74 M | |
| LGO | Largo Resources Ltd | 18.40 | 1.20 | 6.98 | 44.6 K | 820.64 K | |
| AGF-B | AGF Management Limited | 4.5823 | 0.2745 | 6.37 | 108.52 K | 497.28 K | |
| VLE | Valeura Energy Inc | 5.48 | 0.32 | 6.2 | 585.6 K | 3.21 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1444 | 0.3258 | 5.6 | 17.7 K | 108.76 K | |
| CVE | Cenovus Energy Inc | 10.7943 | 0.5144 | 5 | 13.38 M | 144.43 M | |
| JWEL | Jamieson Wellness Inc | 20.0218 | 0.9461 | 4.96 | 66.9 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 311.50 | 13.50 | 4.53 | 14.23 K | 4.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.1301 | 4.48 | 2.07 M | 6.3 M | |
| SGY | Surge Energy Inc | 13.7739 | 0.5715 | 4.33 | 175.8 K | 2.42 M | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.42 | 4.2 | 1.26 M | 13.17 M | |
| PNP | Pinetree Capital Ltd | 5.00 | 0.20 | 4.17 | 250 | 1.25 K | |
| TVA-B | TVA Group Inc | 3.26 | 0.13 | 4.15 | 400 | 1.3 K | |
| HLS | Hls Therapeutics Inc | 9.1719 | 0.2989 | 3.37 | 350 | 3.21 K | |
| POU | Paramount Resources Ltd | 7.6609 | 0.2386 | 3.21 | 351.69 K | 2.69 M | |
| PD | Precision Drilling Corp | 83.40 | 2.40 | 2.96 | 2.3 M | 191.5 M | |
| TC | Tucows Inc | 78.61 | 2.21 | 2.89 | 2.4 K | 188.66 K | |
| HWO | High Arctic Energy Services Inc | 3.532 | 0.0971 | 2.83 | 10.6 K | 37.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 43.224 | 1.1313 | 2.69 | 2.31 M | 99.78 M | |
| HLF | High Liner | 7.9747 | 0.2047 | 2.63 | 52.7 K | 420.27 K | |
| INC-UN | Income Financial Trust | 7.4612 | 0.1856 | 2.55 | 8.36 K | 62.35 K | |
| IMO | Imperial Oil | 31.0759 | 0.7611 | 2.51 | 924.32 K | 28.72 M | |
| TOU | Tourmaline Oil Corp | 15.6073 | 0.3818 | 2.51 | 1.3 M | 20.28 M | |
| SHLE | Source Energy Services Ltd | 65.40 | 1.56 | 2.44 | 717 | 46.89 K | |
| MFI | Maple Leaf Foods | 20.4781 | 0.4865 | 2.43 | 187.48 K | 3.84 M | |
| CNR | Canadian National Railway Co. | 84.203 | 1.9927 | 2.42 | 1.41 M | 118.78 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.30 | 2.33 | 1.95 K | 25.78 K | |
| OGC | Oceanagold Corp | 9.9076 | 0.2011 | 2.07 | 398.83 K | 3.95 M | |
| KBL | Kbro Linen Inc | 26.5651 | 0.5357 | 2.06 | 5.6 K | 148.76 K | |
| WFC | Wall Financial | 12.4272 | 0.2485 | 2.04 | 900 | 11.18 K | |
| BIR | Birchcliff Energy Ltd | 3.2536 | 0.0645 | 2.02 | 3.28 M | 10.68 M | |
| TCL-B | Transcontinental Inc | 17.145 | 0.3396 | 2.02 | 800 | 13.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.1014 | 2.5205 | 2.01 | 210.7 K | 26.99 M | |
| CJ | Cardinal Energy Ltd | 3.1404 | 0.0594 | 1.93 | 959.2 K | 3.01 M | |
| ACX | Act Energy Technologies Ltd | 11.13 | 0.21 | 1.92 | 51.4 K | 572.04 K | |
| IPO | Inplay Oil Corp | 7.1916 | 0.134 | 1.9 | 4.77 K | 34.28 K | |
| NTR | Nutrien Ltd | 44.4094 | 0.813 | 1.86 | 586.2 K | 26.03 M | |
| WJX | Wajax Corp | 15.1539 | 0.2722 | 1.83 | 10.66 K | 161.53 K | |
| AG | First Majestic Silver Corp | 8.4266 | 0.148 | 1.79 | 580.18 K | 4.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.4496 | 0.2686 | 1.77 | 5.92 M | 91.42 M | |
| MRD | Melcor Dev | 10.2403 | 0.1765 | 1.75 | 392 | 4.01 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2963 | 0.09 | 1.73 | 5.7 K | 30.2 K | |
| WRG | Western Energy Services Corp | 141.60 | 2.40 | 1.72 | 638 | 90.34 K | |
| DXT | Dexterra Group Inc | 8.1434 | 0.1363 | 1.7 | 43.1 K | 350.98 K | |
| TCL-A | Transcontinental Inc | 17.1563 | 0.283 | 1.68 | 335.3 K | 5.75 M | |
| YGR | Yangarra Resources Ltd | 6.14 | 0.10 | 1.66 | 147.7 K | 906.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.209 | 0.0521 | 1.65 | 806.5 K | 2.59 M | |
| CEU | Ces Energy Solutions Corp | 5.3249 | 0.0852 | 1.63 | 445 K | 2.37 M | |
| ERO | Ero Copper Corp | 8.13 | 0.13 | 1.63 | 570.1 K | 4.63 M | |
| KEL | Kelt Exploration Ltd | 8.17 | 0.13 | 1.62 | 568.2 K | 4.64 M | |
| IFP | Interfor Corp | 22.8849 | 0.3568 | 1.58 | 233.7 K | 5.35 M | |
| SGR-UN | Slate Grocery REIT | 5.9649 | 0.0916 | 1.56 | 26.3 K | 156.88 K | |
| TFII | Tfi International Inc | 30.6989 | 0.4604 | 1.52 | 296.53 K | 9.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5187 | 0.0938 | 1.46 | 4.05 K | 26.4 K | |
| CVVY | Pieridae Energy Limited | 4.92 | 0.07 | 1.44 | 4.9 K | 24.11 K | |
| AAV | Advantage Oil & Gas Ltd | 4.22 | 0.06 | 1.44 | 1.81 M | 7.63 M | |
| CJT | Cargojet Inc | 60.4629 | 0.8464 | 1.42 | 4.2 K | 253.94 K | |
| BNE | Bonterra Energy Corp | 14.4324 | 0.1927 | 1.35 | 171.84 K | 2.48 M | |
| OGI | Organigram Holdings Inc | 15.92 | 0.20 | 1.27 | 64.85 K | 1.03 M | |
| PXT | Parex Resources Inc | 15.5978 | 0.1944 | 1.26 | 427.7 K | 6.67 M | |
| KPT | Kp Tissue Inc | 5.905 | 0.0718 | 1.23 | 5.8 K | 34.25 K | |
| GTE | Gran Tierra Energy Inc | 41.70 | 0.50 | 1.21 | 73.99 K | 3.09 M | |
| CLS | Celestica Inc Sv | 13.69 | 0.15 | 1.11 | 335.1 K | 4.59 M | |
| TOT | Total Energy Services Inc | 11.586 | 0.1244 | 1.09 | 9.63 K | 111.61 K | |
| NOA | North American Construction Group Ltd | 6.6703 | 0.0712 | 1.08 | 3.7 K | 24.68 K | |
| MTL | Mullen Group Ltd | 10.2004 | 0.1064 | 1.05 | 127.2 K | 1.3 M | |
| ROOT | Roots Corp | 13.12 | 0.13 | 1 | 186 K | 2.44 M | |
| T | Telus Corp | 14.5744 | 0.1444 | 1 | 1.31 M | 19.04 M | |
| PBH | Premium Brands Holdings Corp | 94.7872 | 0.9389 | 1 | 59.16 K | 5.61 M | |
| RSI | Rogers Sugar Inc | 3.6435 | 0.0359 | 1 | 100.62 K | 366.61 K | |
| ABX | Barrick Mining Corp | 14.3642 | 0.141 | 0.99 | 2.09 M | 29.95 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6242 | 0.0549 | 0.99 | 4.6 K | 25.87 K | |
| LB | Laurentian Bank | 31.2182 | 0.2961 | 0.96 | 203.65 K | 6.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 592.4451 | 5.6027 | 0.95 | 49.1 K | 29.09 M | |
| WCP | Whitecap Resources Inc | 5.7568 | 0.0543 | 0.95 | 2.3 M | 13.21 M | |
| L | Loblaw CO | 10.7544 | 0.0991 | 0.93 | 1.32 M | 14.2 M | |
| RAY | Stingray Group Inc. | 7.7928 | 0.0711 | 0.92 | 18.9 K | 147.28 K | |
| SU | Suncor Energy Inc | 35.5177 | 0.3177 | 0.9 | 2.41 M | 85.42 M | |
| SAP | Saputo Inc | 34.7853 | 0.311 | 0.9 | 359 K | 12.49 M | |
| CSU | Constellation Software Inc | 782.7943 | 6.8228 | 0.88 | 55.46 K | 43.41 M | |
| FSV | Firstservice Corp | 87.5261 | 0.7503 | 0.86 | 68.9 K | 6.03 M | |
| TRZ | Transat At Inc | 8.45 | 0.07 | 0.84 | 80.21 K | 677.81 K | |
| SVM | Silvercorp Metals Inc | 3.4105 | 0.0281 | 0.83 | 190.1 K | 648.34 K | |
| PIC-A | Premium Income Corporation | 3.0838 | 0.0253 | 0.83 | 3.43 K | 10.59 K | |
| ELD | Eldorado Gold | 6.1398 | 0.0499 | 0.82 | 1.9 M | 11.67 M | |
| OVV | Ovintiv Inc | 66.5627 | 0.5305 | 0.8 | 825.61 K | 54.96 M | |
| BCE | BCE Inc | 32.6218 | 0.2471 | 0.76 | 1.15 M | 37.43 M | |
| DFN | Dividend 15 Split Corp | 3.1933 | 0.0241 | 0.76 | 31.3 K | 99.95 K | |
| SRV-UN | SIR Royalty Income Fund | 8.0892 | 0.0596 | 0.74 | 650 | 5.26 K | |
| MID-UN | MINT Income Fund | 3.7985 | 0.0275 | 0.73 | 14.45 K | 54.88 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.83 | 0.10 | 0.73 | 1 K | 13.83 K | |
| EXE | Extendicare Inc | 5.1318 | 0.0367 | 0.72 | 163.9 K | 841.1 K | |
| BHC | Bausch Health Companies Inc | 22.56 | 0.16 | 0.71 | 609.13 K | 13.74 M | |
| IFC | Intact Financial Corp | 81.7569 | 0.577 | 0.71 | 160.2 K | 13.1 M | |
| BCE-PL | BCE Inc Pref AL | 11.4149 | 0.0771 | 0.68 | 3 K | 34.24 K | |
| POW | Power Corp of Canada Sv | 19.1078 | 0.127 | 0.67 | 485.03 K | 9.27 M | |
| EMP-A | Empire Company Limited | 21.3452 | 0.1396 | 0.66 | 797.8 K | 17.03 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.339 | 0.0913 | 0.64 | 4.7 K | 67.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.8683 | 32.14 B | 0.1578 | 0.84 | 56.46 K | 1.07 M |
| LNWO | Light & Wonder, Inc. | 49.90 | 6.05 B | 0.45 | 0.91 | 763.1 K | 38.08 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 1.74 B | 0.53 | 7.52 | 3.81 M | 28.87 M |
| VLERF | Valeura Energy Inc. | 4.292 | 1.06 B | 0.283 | 7.06 | 1.7 K | 7.3 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 1.00 | 12.5 | 940 | 8.46 K |
| ORBT | Orbit International Corporation | 5.8877 | 8.33 M | 0.0482 | 0.83 | 100 | 588.77 |
| AJYG | AJ1G Inc | 1368.00 | 6.47 M | 12.00 | 0.88 | 43 | 58.82 K |
| MMEX | MMEX Resources Corporation | 2900.00 | 2.23 M | 100.00 | 3.57 | 12 | 34.8 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | 0.05 | 0.63 | 14.68 K | 118.17 K |
| VSOLF | Three Sixty Solar Ltd | 6.548 | 460.71 K | 0.488 | 8.05 | 4.47 K | 29.3 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | 20.00 | 111.11 | 3.49 K | 132.47 K |
| STTO | SITO Mobile Ltd. | 3.86 | 5.13 K | 0.10 | 2.66 | 50.37 K | 194.43 K |
| EVKG | Ever-Glory International Group Inc. | 3.85 | 2.92 K | 0.20 | 5.48 | 4.2 K | 16.17 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 4.00 | 7.55 | 1.32 K | 75.47 K |
| IPIC | iPic Entertainment Inc | 9.6876 | 714 | 0.1576 | 1.65 | 2.58 K | 24.99 K |
| YVRLF | Liquid Media Group Ltd. | 22.104 | 482 | 0.336 | 1.54 | 749 | 16.56 K |
| AFOM | All For One Media Corp | 171.24 | 324 | 44.5224 | 35.14 | 309 | 52.91 K |
| PEHD | Perigee Holdings Inc. | 4.536 | 130 | 0.336 | 8 | 297 | 1.35 K |
| ESTRF | Estre Ambiental Inc | 11.50 | 1.00 | 9.52 | 10.51 K | 120.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 37.125 | 2.019 | 5.75 | 421 | 15.63 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.20 | 5.26 | 6.26 K | 25.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | 22.50 | 3.72 | 21.98 K | 13.79 M | |
| CHALF | Chalice Brands Ltd | 4.623 | 0.138 | 3.08 | 18.02 K | 83.31 K | |
| TRLFF | True Leaf Brands Inc | 4.59 | 0.09 | 2 | 2.5 K | 11.47 K | |
| CLABF | Core One Labs Inc | 56.8319 | 0.4224 | 0.75 | 258 | 14.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 394 | 12.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 20.00 | 15.38 | 24 | 3.6 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 14.27 K | 64.21 K | |
| BQE | BQE Water Inc | 9.50 | 1.00 | 11.76 | 10 K | 95 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | 0.60 | 8.33 | 41 | 319.8 | |
| URZ | Urz Energy Corp | 6.50 | 0.50 | 8.33 | 1.4 K | 9.1 K | |
| LXM | Lux Metals Corp. | 5.60 | 0.40 | 7.69 | 1.02 K | 5.74 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 1.74 K | 7.83 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 2.91 K | 348.72 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.15 | 4.23 | 27.1 K | 100.27 K | |
| QST | Questor Technology Inc | 3.30 | 0.12 | 3.77 | 702 K | 2.32 M | |
| LUCA | Luca Mining Corp. | 5.68 | 0.16 | 2.9 | 350 | 1.99 K | |
| PGP | Power Group Projects Corp | 19.50 | 0.50 | 2.63 | 37.41 K | 729.53 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.10 | 2.27 | 2 K | 9 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.10 | 2.04 | 28.19 K | 140.95 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.05 | 1.59 | 3.46 K | 11.08 K | |
| MPH | Medicure Inc | 6.55 | 0.10 | 1.55 | 3.68 K | 24.1 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | 0.04 | 1.23 | 2 K | 6.56 K | |
| AUMB | 1911 Gold Corporation | 3.14 | 0.02 | 0.64 | 291.02 K | 913.81 K |