Gainer Valuations for 24 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.2955 13.45 B 0.0245 0.57 9.86 K 42.33 K
SIM Grupo Simec S.A. DE C.V. ADR 9.4803 3.99 B 0.1768 1.9 51.3 K 486.38 K
NG Novagold Resources Inc 4.80 2.81 B 0.18 3.9 1.78 M 8.53 M
OGCP Empire State Realty Op LP Se 14.428 1.47 B 0.3835 2.73 5.91 K 85.33 K
ESBA Empire State Realty Op LP 14.4738 1.46 B 0.3499 2.48 54.4 K 787.37 K
FISK Empire State Realty Op LP Se 14.4272 1.41 B 0.3676 2.61 9.15 K 131.97 K
BHB Bar Harbor Bankshares 22.3701 687.57 M 0.1409 0.63 33.7 K 753.87 K
GORO Gold Resource Corp 4.5721 532.43 M 0.1812 4.13 348.61 K 1.59 M
CTGO Contango Ore Inc 26.00 520 M 4.00 18.18 300 7.8 K
CIX Compx International Inc 8.9762 476.9 M 0.1264 1.43 340 3.05 K
CMCL Caledonia Mining Cp 7.3445 411.84 M 0.282 3.99 12.55 K 92.15 K
GTE Gran Tierra Energy Inc 32.30 333.28 M 0.80 2.54 409.99 K 13.24 M
ELMD Electromed Inc 5.40 225.16 M 0.04 0.75 2.4 K 12.96 K
LODE Comstock Mining Inc 16.745 148.31 M 0.245 1.48 10.8 K 180.78 K
ESP Espey Mfg. & Electronics 20.3868 140.16 M 0.3846 1.92 800 16.31 K
ARMP Armata Pharmaceuticals Inc 15.68 130.51 M 0.70 4.67 9.81 K 153.77 K
SIF Sifco Industries 6.00 125.71 M 0.10 1.69 3.9 K 23.4 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.10 2.33 36.7 K 161.48 K
IOR Income Opportunity Realty Trust 12.25 75.31 M 0.19 1.58 4.62 K 56.63 K
DIT Amcon Distributing Company 80.8567 58.53 M 4.094 5.33 4.3 K 347.68 K
APT Alpha Pro Tech 3.30 55.32 M 0.05 1.54 6.41 K 21.14 K
MYO Myomo Inc 117.60 47.93 M 9.00 8.29 34.16 K 4.02 M
XTNT Xtant Medical Holdings Inc 7.69 40.6 M 0.11 1.45 20.96 K 161.17 K
CCEL Cryo-Cell Intl Inc 5.8873 39.43 M 0.0321 0.55 1.2 K 7.06 K
ZDGE Zedge Inc Cl B 3.8363 34.77 M 0.0758 2.02 39.46 K 151.4 K
COHN Cohen & CO Inc 5.6816 32.9 M 0.1626 2.95 3.88 K 22.06 K
MI Nft Limited Class A Ordinary Share 104.25 25.63 M 2.30 2.26 10 1.04 K
CVM Cel-Sci Corp 55.80 25.5 M 0.30 0.54 1.93 K 107.86 K
CPHI China Pharma Holdings 30.88 24.52 M 0.29 0.95 2.32 K 71.61 K
MXC Mexco Energy Corp 4.0508 21.32 M 0.1347 3.44 2 K 8.1 K
SRXH Srx Health Solutions Inc 3836.4443 16.38 M 138.6665 3.75 2 7.67 K
YCBD Cbdmd Inc 1848.2386 5.59 M 28.7644 1.58 69 127.53 K
DSS Document Security Systems 643.9607 4.62 M 5.1932 0.81 35 22.54 K
PW Power REIT 6.10 2.48 M 0.40 7.02 14.28 K 87.08 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.40 3.64 540 6.16 K
OGEN Oragenics Inc 2754.00 1.58 M 108.00 4.08 91 250.61 K
SCPX Scorpius Holdings Inc 1568.0016 12.23 K 14.00 0.9 108 169.34 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.60 0.582 3.06 1.47 K 28.79 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.99 0.48 2.23 500 10.99 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.54 0.45 2.13 850 18.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.00 0.2452 0.99 7.83 K 195.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9697.50 1.48 T 766.6201 8.58 10.68 B 103.56 T
ETH-USD Ethereum 708.158 65.61 10.21 3.58 B 2.54 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.703 1.07 B 0.116 0.7 119.14 K 1.99 M
CC Cocoa 2815.00 89.00 3.26 27.71 K 78.01 M
KC Coffee 118.50 1.50 1.28 94 11.14 K
RU Rubber 180.90 2.20 1.23 104 18.81 K
HG Copper 3.1525 0.032 1.03 619 1.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 179.1066 549.12 B 2.5197 1.43 1.15 M 205.54 M
INTC Intel Corp 43.4867 299.13 B 0.2958 0.68 42.49 M 1.85 B
VZ Verizon Communications Inc 32.0189 189.37 B 0.6511 2.08 20.92 M 669.85 M
MRVL Marvell Technology Inc 19.6953 127.05 B 0.2766 1.42 10.6 M 208.68 M
CDNS Cadence Design Systems, Inc. 40.09 87.78 B 3.35 9.12 9.01 M 361.2 M
SNPS Synopsys Inc 84.04 86.32 B 1.44 1.74 1.79 M 150.36 M
ORLY O'Reilly Automotive 14.9754 72.33 B 0.1367 0.92 16.67 M 249.67 M
AEP American Electric Power Company 51.9638 68.9 B 0.3319 0.64 2.02 M 105.09 M
KMB Kimberly-Clark Corp 75.6082 66.54 B 1.4158 1.91 6.22 M 470.46 M
XEL XCEL Energy Inc 35.8117 51.14 B 0.2901 0.82 4.31 M 154.31 M
LITE Lumentum Hld 55.45 48.84 B 1.00 1.84 2.58 M 143.11 M
FITB Fifth Third Bancorp 24.54 47.93 B 0.9742 4.13 11.39 M 279.4 M
EXC Exelon Corp 21.1601 47.21 B 0.2809 1.35 7.34 M 155.38 M
BIIB Biogen Inc 262.15 36.71 B 2.85 1.1 3.62 M 948.93 M
TER Teradyne Inc 39.8644 34.07 B 1.0086 2.6 5.93 M 236.33 M
ERIC Ericsson ADR 6.1475 33.25 B 0.032 0.52 28.91 M 177.74 M
ZS Zscaler Inc 27.14 32.23 B 0.28 1.04 393.17 K 10.67 M
DXCM Dexcom 18.6075 29.62 B 0.2825 1.54 3.55 M 66.05 M
FCNCA First Citizens Bancs 416.8543 25.26 B 5.4682 1.33 18.2 K 7.59 M
RGLD Royal Gold Inc 80.9158 22.46 B 0.621 0.77 287.6 K 23.27 M
EVRG Evergy Inc 39.2866 20.18 B 0.5414 1.4 754.4 K 29.64 M
LNT Alliant Energy Corp 32.7408 18.85 B 0.3188 0.98 1.71 M 56.09 M
ASND Ascendis Pharma ADR 61.93 16.9 B 0.75 1.23 45.44 K 2.81 M
MTSI Macom Technology S 16.99 16.11 B 0.33 1.98 928.5 K 15.78 M
HTHT Huazhu Group Ltd ADR 29.9575 16.1 B 0.9234 3.18 2.14 M 64.08 M
PNFP Pinnacle Finl Ptnrs 59.4595 15.21 B 0.3199 0.54 481.09 K 28.61 M
SMMT Summit Therapeu ADR 13.53 13.06 B 0.30 2.27 51.7 K 699.5 K
CSGP Costar Group Inc 38.501 12.29 B 1.615 4.38 4.56 M 175.71 M
FDS FactSet Research Systems Inc 177.96 11.56 B 1.2074 0.68 420.39 K 74.81 M
UMBF Ump Financial Corp 66.612 10.16 B 0.3392 0.51 421.6 K 28.08 M
SSB South State Cp 73.6076 10.07 B 1.1103 1.53 197.5 K 14.54 M
SYRE Spyre Therapeutics Inc 207.00 9.86 B 9.50 4.81 54.86 K 11.36 M
BPOP Popular Inc 36.6667 9.83 B 1.4243 4.04 1.58 M 58.07 M
ZION Zions Bancorp 42.5513 9.45 B 0.6411 1.53 4.34 M 184.74 M
ONB Old National Bncp 14.0467 9.43 B 0.2724 1.98 1.35 M 18.92 M
TGTX Tg Therapeuticscmn 14.35 9.16 B 0.30 2.14 1.12 M 16.12 M
KRYS Krystal Biotech Inc 9.10 8.92 B 0.11 1.22 15.93 K 145 K
COLB Columbia Banking Sys 26.7228 8.62 B 0.2092 0.79 285.7 K 7.63 M
VLY Valley National Bancorp 8.703 7.74 B 0.1196 1.39 2.87 M 24.98 M
SLAB Silicon Labs Inc 89.00 7.39 B 1.30 1.48 596.09 K 53.05 M
SANM Sanmina Corp 31.75 7.22 B 4.05 14.62 3.31 M 105.06 M
AMRX Amneal Pharmaceuticals Inc 19.85 7.01 B 0.15 0.76 857.32 K 17.02 M
CPB Campbell Soup Company 30.867 6.9 B 0.1804 0.59 2.44 M 75.38 M
RUSHB Rush Entpr Cl B 16.2243 6.85 B 0.2067 1.29 79.02 K 1.28 M
PPC Pilgrim's Pride 19.2131 6.79 B 0.1525 0.8 1.23 M 23.63 M
CHDN Churchill Downs IN 41.3881 6.71 B 0.2829 0.69 539.42 K 22.33 M
UBSI United Bkshs Inc 25.3971 6.57 B 0.2519 1 371.5 K 9.44 M
FSV Firstsrvce Sub VT Sh 67.9511 6.42 B 1.3039 1.96 45.9 K 3.12 M
HUT Hut 8 Mining Corp 16.895 6.32 B 1.095 6.93 3.14 K 53.05 K
GBCI Glacier Bancorp Inc 30.343 6.27 B 0.5016 1.68 582.2 K 17.67 M
RIOT Riot Blockchain Inc 7.58 6.27 B 1.03 15.73 1.45 M 11 M
BILI Bilibili Inc ADR 11.29 6.06 B 0.10 0.89 1.22 M 13.81 M
HOMB Home Bancshares Inc 18.7492 5.95 B 0.4644 2.54 1.42 M 26.69 M
HWC Hancock Whitney Corp 39.6665 5.73 B 0.3979 1.01 795.6 K 31.56 M
SSRM Ssr Mining Inc 9.7906 5.66 B 0.1048 1.08 687.69 K 6.73 M
SBRA Sabra REIT 9.0401 5.51 B 0.1143 1.28 1.52 M 13.73 M
AUB Atlantic Union Bancshares Corp 28.7472 5.51 B 0.694 2.47 463.15 K 13.31 M
ABCB Ameris Bancorp 46.9249 5.49 B 0.3131 0.67 259.5 K 12.18 M
PTCT Ptc Therapeutics 26.41 5.47 B 0.38 1.46 907.49 K 23.97 M
CACC Credit Acceptance 335.14 5.37 B 8.72 2.67 218.22 K 73.13 M
OMAB Grupo Aeroportuario ADR 26.9431 5.29 B 0.1517 0.57 30.25 K 815.03 K
GGAL Grupo Fin Galicia ADR 49.2671 4.99 B 0.3701 0.76 183.7 K 9.05 M
SLMBP SLM Cp Srs B Pfd 39.8699 4.83 B 0.2462 0.62 5.66 K 225.7 K
SFM Sprouts Farmers Mark 24.44 4.53 B 0.30 1.24 942.32 K 23.03 M
CHEF The Chefs Warehouse 23.85 4.51 B 0.50 2.14 155.93 K 3.72 M
MAT Mattel Inc 13.93 4.39 B 0.15 1.09 7.59 M 105.74 M
FFIN First Finl Bkshs Inc 21.7981 4.36 B 0.2811 1.31 480.2 K 10.47 M
IPAR Inter Parfums Inc 41.3829 4.34 B 1.4581 3.65 98.67 K 4.08 M
AAOI Applied Optoelect 32.90 4.26 B 0.44 1.36 1.56 M 51.48 M
IBOC Intl Bancshares 33.1074 4.2 B 0.2822 0.86 177.79 K 5.89 M
GNTX Gentex Corp 19.5147 4.19 B 0.1311 0.68 4.29 M 83.79 M
CVBF Cvb Financial Corp 16.8334 3.99 B 0.1405 0.84 469.2 K 7.9 M
WSFS WSFS Financial Corp 46.7319 3.99 B 1.1299 2.48 91.5 K 4.28 M
INDB Independent Bk Corp 57.8791 3.94 B 0.7853 1.38 72.7 K 4.21 M
BANF Bancfirst Corp 50.0721 3.87 B 0.7208 1.46 38.8 K 1.94 M
WSBC Wesbanco Inc 31.2553 3.7 B 0.4143 1.34 462.3 K 14.45 M
RNST Renasant Corp 37.5846 3.55 B 0.4937 1.33 272.3 K 10.23 M
TRMD Torm Plc Cl A 3.8698 3.53 B 0.0708 1.86 200 773.96
FIBK First Interstate Ban 27.2903 3.5 B 0.2009 0.74 121.83 K 3.32 M
SFNC Simmons First Natl 22.9632 3.37 B 1.0592 4.84 682.5 K 15.67 M
TOWN Towne Bank 22.912 3.32 B 0.2677 1.18 162.75 K 3.73 M
OTTR Otter Tail Corp 35.6574 3.29 B 0.4024 1.14 53.49 K 1.91 M
LBTYA Liberty Global Ord A 17.1284 3.29 B 0.1854 1.09 1.75 M 29.95 M
CELC Celcuity Inc 18.74 3.27 B 0.66 3.65 23.12 K 433.27 K
SBCF Seacoast Banking Cp 24.7443 3.24 B 0.2035 0.83 213 K 5.27 M
LBTYK Liberty Global Ord C 16.7693 3.23 B 0.1308 0.79 3.07 M 51.45 M
SLM SLM Corp 10.4158 3.18 B 0.2268 2.23 7.38 M 76.89 M
FRPT Freshpet Inc CS 19.60 3.11 B 0.10 0.51 171.33 K 3.36 M
HTO H2O America 47.5825 3.04 B 0.3822 0.81 63.2 K 3.01 M
MGEE Mge Energy Inc 48.9631 3.04 B 0.3799 0.78 54.67 K 2.68 M
CLBK Columbia Financial Inc 15.73 2.99 B 0.28 1.81 1.06 M 16.63 M
NMIH Nmi Holdings Inc 14.45 2.94 B 0.20 1.4 345.43 K 4.99 M
SHOO Steven Maddens Ltd 27.0877 2.89 B 0.4308 1.62 1.37 M 37.09 M
MZTI MZTI 108.2916 2.86 B 2.6293 2.49 127.2 K 13.77 M
NBTB NBT Bancorp Inc 29.3699 2.74 B 0.8282 2.9 148.31 K 4.36 M
HCM Hutchmed China Ltd ADR 33.50 2.64 B 0.54 1.64 84.3 K 2.82 M
TRMK Trustmark Corp 25.1728 2.58 B 0.2988 1.2 248.31 K 6.25 M
FRME First Merchants Corp 33.7055 2.56 B 0.1928 0.58 124.68 K 4.2 M
BANR Banner Corp 44.5172 2.55 B 1.762 4.12 439.14 K 19.55 M
PVLA Palvella Therapeutics, Inc 515.20 2.53 B 6.40 1.26 5.94 K 3.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 66.7253 335.38 B 0.7272 1.1 15.5 M 1.03 B
SAP SAP Ag ADR 93.9976 269.45 B 2.1832 2.38 3.03 M 285.27 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0143 236.03 B 0.0589 1.19 1.68 M 8.43 M
BHP BHP Billiton Ltd ADR 24.7545 203.04 B 0.1665 0.68 2.78 M 68.93 M
TD Toronto Dominion Bank 39.302 199.88 B 0.2484 0.64 963.1 K 37.85 M
TTE Totalenergies Se ADR 36.0829 192.81 B 0.2528 0.71 3.26 M 117.51 M
NEE Nextera Energy 36.0508 182.36 B 0.2311 0.65 11.65 M 420.06 M
WELL Welltower Inc 38.9771 179.74 B 0.2597 0.67 2.51 M 98.02 M
PFE Pfizer Inc 24.0632 167.52 B 0.1688 0.71 27.11 M 652.27 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2493 146.21 B 0.0363 0.58 676 K 4.22 M
UL Unilever Plc ADR 47.5034 142.12 B 0.6862 1.47 878.05 K 41.71 M
BMY Bristol-Myers Squibb Company 38.4239 127.02 B 0.5066 1.34 12.14 M 466.38 M
PLD Prologis Inc 52.2184 123.44 B 0.2722 0.52 2.27 M 118.68 M
IBN Icici Bank Ltd ADR 8.0996 121.68 B 0.0955 1.19 4.68 M 37.88 M
BMO Bank of Montreal 52.9152 118.95 B 0.3579 0.68 440 K 23.28 M
BP BP Plc ADR 28.4479 114.69 B 0.2122 0.75 11.47 M 326.44 M
SO Southern Company 33.0743 107.51 B 0.333 1.02 5.08 M 167.96 M
CVS CVS Corp 51.439 107.28 B 0.7105 1.4 10.2 M 524.91 M
GSK Glaxosmithkline Plc ADR 28.2193 100.88 B 0.2152 0.77 4.04 M 114.05 M
SPG Simon Property Group 95.9718 86.71 B 0.5844 0.61 1.67 M 160.74 M
GM General Motors Company 33.5838 73.15 B 0.2125 0.64 9.29 M 311.85 M
RACE Ferrari N.V. 114.7288 72.92 B 0.8132 0.71 552 K 63.33 M
MFC Manulife Financial Corp 12.7157 71.43 B 0.1201 0.95 2.51 M 31.89 M
DB Deutsche Bank Ag 12.8966 64.6 B 0.4625 3.72 6.24 M 80.43 M
TFC Truist Financial Corp 37.8747 59.18 B 0.3435 0.92 9.4 M 356.12 M
O Realty Income Corp 32.4602 56.31 B 0.2295 0.71 1.98 M 64.11 M
ETR Entergy Corp 29.8382 52.82 B 0.3166 1.07 2.77 M 82.75 M
AZO Autozone 602.72 51.77 B 3.25 0.54 282.85 K 170.48 M
SRE Sempra 42.5915 51.12 B 0.2287 0.54 8.97 M 381.94 M
VALE Vale S.A. ADR 7.3003 49.32 B 0.1099 1.53 30.1 M 219.77 M
FNV Franco Nev Corp 65.6643 49.17 B 0.629 0.97 372.2 K 24.44 M
WAB Wabtec Corp 86.186 47.59 B 2.1942 2.61 2.12 M 183.01 M
AU Anglogold Ashanti Ltd ADR 7.8155 47.03 B 0.06 0.77 2.36 M 18.45 M
VTR Ventas Inc 34.1233 46.93 B 0.2953 0.87 2.06 M 70.4 M
SE Sea Ltd ADR 10.97 46.38 B 0.18 1.67 1.04 M 11.38 M
FERG Ferguson Plc 64.8054 45.21 B 0.5752 0.9 220 14.26 K
ED Consolidated Edison Company of New York 58.7116 43.85 B 0.4573 0.79 1.44 M 84.63 M
CMG Chipotle Mexican Grill 6.662 43.55 B 0.0478 0.72 42.49 M 283.07 M
WDS Woodside Energy Group Ltd 18.8968 42 B 0.1667 0.89 5.26 K 99.49 K
DHI D.R. Horton 40.0482 41.33 B 0.2472 0.62 5.67 M 227.22 M
KR Kroger Company 17.9316 39.98 B 0.4169 2.38 13.81 M 247.63 M
SLF Sun Life Financial Inc 29.5163 39.73 B 0.2165 0.74 573.3 K 16.92 M
KB KB Financial Group Inc ADR 39.7892 38.6 B 0.3595 0.91 149.06 K 5.93 M
WEC Wisconsin Energy Corp 48.4524 38.12 B 0.3019 0.63 1.29 M 62.56 M
SYY Sysco Corp 50.3061 37.84 B 0.4793 0.96 1.94 M 97.65 M
STM Stmicroelectronics N.V. ADR 19.8197 37.3 B 0.3255 1.67 5.55 M 110.04 M
PEG Public Service Enterprise Group Inc 38.1486 36.2 B 0.4203 1.11 3.03 M 115.59 M
KMB Kimberly-Clark Corp 75.6082 36 B 1.4158 1.91 6.22 M 470.46 M
QSR Restaurant Brands International 42.7607 35.56 B 2.1266 5.23 6.65 M 284.3 M
GFI Gold Fields Ltd ADR 3.1451 34.9 B 0.0159 0.51 3.01 M 9.48 M
EXR Extra Space Storage Inc 64.2928 34.73 B 0.5858 0.92 651.6 K 41.89 M
CIEN Ciena Corp 26.85 34.51 B 0.56 2.13 4.58 M 123.08 M
IRM Iron Mountain Inc 21.7188 31.71 B 0.2058 0.96 1.72 M 37.32 M
AEE Ameren Corp 45.588 31.24 B 0.4543 1.01 1.68 M 76.52 M
AWK American Water Works 72.6793 29.92 B 0.4201 0.58 828.18 K 60.19 M
SHG Shinhan Financial Group Co. Ltd ADR 30.0648 29.4 B 0.3593 1.21 85.1 K 2.56 M
ATO Atmos Energy Corp 70.4599 29.27 B 0.727 1.04 580.4 K 40.89 M
PCG Pacific Gas & Electric Company 45.6384 28.57 B 0.7196 1.6 6.36 M 290.1 M
DTE Dte Energy Company 67.965 28.11 B 0.5675 0.84 2.15 M 146.11 M
BAP Credicorp Ltd 185.5512 27.63 B 1.5579 0.85 283 K 52.51 M
PPL PPL Corp 20.0623 26.94 B 0.2956 1.5 5.75 M 115.32 M
KGC Kinross Gold Corp 3.5204 26.2 B 0.036 1.03 5.75 M 20.25 M
CLS Celestica Inc 10.55 26.06 B 0.18 1.74 443.46 K 4.68 M
PHM Pultegroup 27.1591 25.24 B 0.7603 2.88 9.62 M 261.17 M
ATI Allegheny Technologies Inc 27.62 23.88 B 1.72 6.64 5.83 M 160.9 M
USFD US Foods Holding 34.19 22.9 B 0.34 1 2.82 M 96.52 M
EIX Edison International 45.8119 22.84 B 0.5446 1.2 2.43 M 111.18 M
KEY Keycorp 13.8876 22.02 B 0.1384 1.01 10.43 M 144.89 M
CMS Cms Energy Corp 35.8343 21.7 B 0.2976 0.84 3.01 M 107.94 M
APG Api Group Corp 9.60 17.38 B 0.10 1.05 803 7.71 K
PFGC Performance Food Group Company 31.05 16.96 B 0.50 1.64 762.04 K 23.66 M
WF Woori Finance Holdings Co. Ltd ADR 26.9009 16.87 B 0.41 1.55 16.98 K 456.64 K
NVR NVR Inc 3069.0901 16.66 B 19.52 0.64 37.53 K 115.18 M
DINO HF Sinclair Corp 46.6591 16.65 B 1.0121 2.22 5.32 M 248.12 M
CDE Coeur Mining Inc 8.37 15.81 B 0.11 1.33 1.89 M 15.85 M
INVH Invitation Homes Inc 18.3366 15.67 B 0.2164 1.19 2.53 M 46.42 M
TRU Transunion 63.939 15.48 B 0.7897 1.25 2.14 M 136.93 M
OHI Omega Healthcare Investors 13.2862 15.34 B 0.0832 0.63 1.21 M 16.08 M
WPC W.P. Carey & Co. Llc 38.2638 14.97 B 0.5349 1.42 473.83 K 18.13 M
PKX Posco ADR 62.3245 14.79 B 1.862 3.08 175.2 K 10.92 M
DOC Physicians Realty Trust 12.0225 14.71 B 0.2102 1.78 4.99 M 60.04 M
MTZ Mastec Inc 45.25 13.98 B 0.35 0.78 970.39 K 43.91 M
AMH American Homes 4 Rent 16.9793 13.38 B 0.12 0.71 2.29 M 38.95 M
AGI Alamos Gold Inc 5.1123 13.32 B 0.0564 1.12 1.13 M 5.75 M
GKOS Glaukos Corp 30.63 13.28 B 0.32 1.06 282.66 K 8.66 M
WTRG Essential Utilities Inc 27.8828 13.02 B 0.1451 0.52 369 K 10.29 M
GME Gamestop Corp 3.0005 12.67 B 0.047 1.59 14.45 M 43.37 M
ELS Equity Lifestyle Properties 35.8289 12.67 B 0.237 0.67 808.6 K 28.97 M
PNW Pinnacle West Capital Corp 56.7959 12.63 B 0.7782 1.39 1.34 M 76.15 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.3474 12.43 B 0.0529 1 1.04 M 5.57 M
FMS Fresenius Medical Care Corp ADR 42.3916 12.15 B 1.0181 2.46 301 K 12.76 M
CLX Clorox Company 90.1452 12.09 B 0.8782 0.98 1.93 M 174.25 M
HRL Hormel Foods Corp 29.3557 12.08 B 0.3487 1.2 2.95 M 86.51 M
DECK Deckers Outdoor Corp 15.1367 11.57 B 0.17 1.14 2.38 M 36.04 M
MLI Mueller Industries 12.2362 11.54 B 0.111 0.92 821.82 K 10.06 M
ALLY Ally Financial 22.015 11.45 B 0.4148 1.92 6.11 M 134.6 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.5884 10.95 B 0.4376 2.41 507.6 K 9.44 M
IAG Iamgold Corp 5.45 10.71 B 0.05 0.93 3.57 M 19.48 M
AES The Aes Corp 8.8584 10.61 B 0.1034 1.18 8.29 M 73.42 M
OGE Oge Energy Corp 23.2679 10.47 B 0.2058 0.89 1.02 M 23.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 23.50 3.25 16.05 26.34 K 618.99 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 8.75 0.90 11.46 860.52 K 7.53 M
QSP-UN Restaurant Brands International Limited Partnership 55.1638 2.671 5.09 1.6 K 88.26 K
BCT Briacell Therapeutics Corp 16.3419 0.7428 4.76 667 10.9 K
VLE Valeura Energy Inc 5.16 0.23 4.67 1.14 M 5.86 M
QSR Restaurant Brands International Inc 54.8309 2.2681 4.32 1.2 M 66 M
NG Novagold Res Inc 6.16 0.21 3.53 264.37 K 1.63 M
KEI Kolibri Global Energy Inc 6.00 0.20 3.45 12.76 K 76.56 K
TOT Total Energy Services Inc 11.4616 0.3815 3.44 28.82 K 330.28 K
ABX Barrick Mining Corp 14.2232 0.4727 3.44 2.65 M 37.74 M
PTM Platinum Group Metals Ltd 3.10 0.10 3.33 1.66 K 5.15 K
CG Centerra Gold Inc 3.8173 0.1141 3.08 765.2 K 2.92 M
JAG Jaguar Mining Inc 3.174 0.0906 2.94 40.66 K 129.06 K
EDR Endeavour Silver Corp 3.5455 0.10 2.9 380.14 K 1.35 M
EFX Enerflex Ltd 13.8983 0.3819 2.83 308.1 K 4.28 M
ACB Aurora Cannabis Inc 988.80 26.40 2.74 62.31 K 61.61 M
DOO Brp Inc 51.4105 1.3302 2.66 277.4 K 14.26 M
SEA Seabridge Gold Inc 10.3295 0.2607 2.59 48.55 K 501.51 K
WFC Wall Financial 12.1787 0.307 2.59 1.6 K 19.49 K
PPR Prairie Provident Resources Inc 12.90 0.30 2.38 1.33 K 17.12 K
IPCO International Petroleum Corp 6.04 0.14 2.37 1.3 K 7.85 K
PEY Peyto Exploration and Dvlpmnt Corp 3.1569 0.0678 2.19 1.7 M 5.38 M
LIF Labrador Iron Ore Royalty Corp 10.1617 0.2125 2.14 142.72 K 1.45 M
BIR Birchcliff Energy Ltd 3.1891 0.0645 2.06 3.63 M 11.59 M
GTE Gran Tierra Energy Inc 41.20 0.80 1.98 130.3 K 5.37 M
EDV Endeavour Mining Corp 18.1671 0.3447 1.93 258.4 K 4.69 M
STC Sangoma Technologies Corp 7.49 0.14 1.9 3.67 K 27.5 K
MUX Mcewen Mining Inc 9.0211 0.1671 1.89 21.26 K 191.79 K
BYL Baylin Technologies Inc 3.35 0.06 1.82 70.2 K 235.17 K
CFP Canfor Corp 30.23 0.54 1.82 374.7 K 11.33 M
IAG IA Financial Corp Inc 41.5411 0.7291 1.79 377.3 K 15.67 M
CUP-U Caribbean Utilities Company Ltd 8.8067 0.1529 1.77 100 880.67
ESP Brompton Energy Split Corp. Class A Shares 5.2063 0.09 1.76 17.11 K 89.06 K
TOY Spin Master Corp 45.1152 0.7692 1.73 146.7 K 6.62 M
SII Sprott Inc 27.5977 0.4665 1.72 31.57 K 871.26 K
CLS Celestica Inc Sv 13.54 0.22 1.65 275.6 K 3.73 M
SJ Stella Jones Inc 40.4828 0.646 1.62 99.5 K 4.03 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1522 0.1136 1.61 2.1 K 15.02 K
RAY Stingray Group Inc. 7.7217 0.121 1.59 10.2 K 78.76 K
PGIC Premium Global Income Split Corp 44.4381 0.6837 1.56 13 577.7
BK Canadian Banc Corp 3.5333 0.0538 1.55 932 3.29 K
TOU Tourmaline Oil Corp 15.2255 0.229 1.53 1.15 M 17.5 M
FSV Firstservice Corp 86.7758 1.2633 1.48 77.6 K 6.73 M
WFG West Fraser Timber CO Ltd 83.9332 1.1918 1.44 269.4 K 22.61 M
MRC Morguard Corp 157.2986 2.0949 1.35 660 103.82 K
SGY Surge Energy Inc 13.2024 0.1715 1.32 201.19 K 2.66 M
CPH Cipher Pharmaceuticals Inc 3.90 0.05 1.3 73.9 K 288.21 K
FEC Frontera Energy Corp 16.2643 0.202 1.26 21.4 K 348.06 K
ORIO ORIO 9.6686 0.1176 1.23 33 319.06
ESP-PA Brompton Energy Split Corp. 8.3023 0.0993 1.21 300 2.49 K
XTC Exco Tech 6.7319 0.0804 1.21 40.23 K 270.81 K
XAU Goldmoney Inc 16.9514 0.1955 1.17 5.24 K 88.88 K
TXG Torex Gold Resources Inc 13.1334 0.1493 1.15 333.68 K 4.38 M
SSRM Ssr Mining Inc 12.6514 0.1437 1.15 227.3 K 2.88 M
GOOS Canada Goose Holdings Inc 45.54 0.51 1.13 209.3 K 9.53 M
DBM Doman Building Materials Group Ltd. 3.3434 0.0356 1.08 149.91 K 501.23 K
ET Evertz Technologies Ltd 5.9787 0.0616 1.04 10.7 K 63.97 K
PSLV Sprott Physical Silver Trust CAD 7.93 0.08 1.02 700 5.55 K
K Kinross Gold Corp 4.5185 0.0451 1.01 1.31 M 5.93 M
VCM Vecima Networks Inc 7.8332 0.078 1.01 3.7 K 28.98 K
TVK Terravest Capital Inc 8.6642 0.0858 1 5.2 K 45.05 K
INO-UN Inovalis Real Estate Investment Trust 6.6807 0.0653 0.99 16.12 K 107.69 K
OR Osisko Gold Royalties Ltd 11.1444 0.1072 0.97 234.32 K 2.61 M
AAV Advantage Oil & Gas Ltd 4.16 0.04 0.97 1.83 M 7.62 M
CKI Clarke Inc 11.46 0.11 0.97 1 K 11.46 K
SBC Brompton Split Banc Corp Cl A 3.1923 0.0305 0.96 19.13 K 61.07 K
TPX-B Molson Coors Canada Inc 80.9436 0.696 0.87 448 36.26 K
WILD Wildbrain Ltd 3.5592 0.0299 0.85 62.4 K 222.09 K
SVM Silvercorp Metals Inc 3.3824 0.0281 0.84 190.1 K 642.99 K
ELD Eldorado Gold 6.0899 0.0499 0.83 1.42 M 8.67 M
POU Paramount Resources Ltd 7.4223 0.0586 0.8 440.04 K 3.27 M
FTS-PI Fortis Inc Pref I 10.8927 0.0854 0.79 100 1.09 K
KEL Kelt Exploration Ltd 8.04 0.06 0.75 914.9 K 7.36 M
FTT Finning Intl 25.5712 0.1905 0.75 476.78 K 12.19 M
FNV Franco-Nevada Corp 83.6998 0.6071 0.73 311.2 K 26.05 M
ADN Acadian Timber Corp 11.2227 0.0811 0.73 8.59 K 96.45 K
AGI Alamos Gold Inc Cls A 6.5418 0.047 0.72 587.6 K 3.84 M
AG First Majestic Silver Corp 8.2786 0.0592 0.72 474.33 K 3.93 M
LB Laurentian Bank 30.9221 0.2206 0.72 387.03 K 11.97 M
POW Power Corp of Canada Sv 18.9808 0.1333 0.71 489.47 K 9.29 M
XTD-PA TDb Split Corp Pref A 6.489 0.045 0.7 100 648.9
IGM Igm Financial Inc 23.6802 0.1622 0.69 174.89 K 4.14 M
MTL Mullen Group Ltd 10.094 0.0664 0.66 77.1 K 778.25 K
BBD-PD Bombardier Inc Pref D 6.6993 0.0432 0.65 3.1 K 20.77 K
MFC Manulife Fin 16.4811 0.1013 0.62 4 M 65.91 M
VBNK Versabank 6.5639 0.0373 0.57 19.9 K 130.62 K
SLF Sun Life Financial Inc 37.8153 0.2092 0.56 702 K 26.55 M
HBM Hudbay Minerals Inc 8.94 0.049 0.55 1.16 M 10.35 M
BMO Bank of Montreal 66.0675 0.3485 0.53 940.56 K 62.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.995 86.16 B 0.205 1.39 82.77 K 1.24 M
HOS Hornbeck Offshore Services, Inc 7.05 1.74 B 0.80 12.8 4.4 M 31.01 M
VLERF Valeura Energy Inc. 4.009 1.06 B 0.174 4.54 75.2 K 301.48 K
GAMI GAMCO Investors Inc 22.3778 536.94 M 0.1546 0.7 10.8 K 241.68 K
ZRFY Zerify Inc 8.00 497.56 K 1.05 15.11 20.34 K 162.76 K
ZVOI Zovio Inc 6.12 137.92 K 0.05 0.82 88.64 K 542.45 K
SGMD Sugarmade Inc 35.80 6.6 K 0.43 1.22 3.37 K 120.57 K
CLAZF Claritas Pharmaceuticals Inc 3.17 3.66 K 0.174 5.81 900 2.85 K
SIMPQ Simply Inc 44.777 1.55 K 0.377 0.85 9.01 K 403.44 K
LXGTF Registered Plan Private Investments Inc 3.192 378 0.018 0.57 9.45 K 30.17 K
AFOM All For One Media Corp 126.7176 324 8.2766 6.99 116 14.7 K
SYNE Synthesis Energy Systems Inc 25.44 157 0.40 1.6 444 11.3 K
BLKCF Global Gaming Technologies Corp 4.84 1.00 26.04 539.04 K 2.61 M
SIRC Solar Integrated Roofing Corporation 35.106 2.106 6.38 359 12.6 K
SNNVF Sunniva Inc 7.0796 0.3821 5.71 20.94 K 148.25 K
ISOLF Isodiol International Inc 6.7651 0.1751 2.66 25.94 K 175.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 1.5 K 33.84 K
MAX Max Resource Corp 5.52 0.48 9.52 2.9 K 15.99 K
GPUS Alset AI Ventures Inc. 7.50 0.60 8.7 275 2.06 K
ERA Elcora Advanced Materials Corp 3.40 0.25 7.94 400 1.36 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 4.01 K 33.67 K
CCMC Core Critical Metals Corp. 5.6667 0.3334 6.25 12.07 K 68.43 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 600 2.55 K
ITR Integra Resources Corp 6.0625 0.3125 5.43 10.16 K 61.59 K
LITT Roadman Investments Corp 9.3333 0.4666 5.26 2.15 K 20.06 K
COV Covalon Technologies Ltd 3.668 0.168 4.8 5.8 K 21.27 K
KNOX Vault Strategic Mining Corp. 11.50 0.50 4.55 391 4.5 K
URZ Urz Energy Corp 6.00 0.25 4.35 600 3.6 K
VRR VR Resources Ltd 3.95 0.15 3.95 8.34 K 32.94 K
SRGE Surge Digital Inc. 3.78 0.14 3.85 141.84 K 536.17 K
CTEK CLEANTEK Industries Inc 16.4706 0.5882 3.7 230 3.79 K
NPR North Peak Resources Ltd 14.48 0.48 3.43 42.4 K 613.95 K
COMP Uniserve Communications Corporation 3.4737 0.1053 3.13 200 694.74
USS Uniserve Communications Corporation 3.4737 0.1053 3.13 200 694.74
PERU Chakana Copper Corp 7.40 0.20 2.78 38.29 K 283.35 K
STMP Stamper Oil & Gas Corp 30.0079 0.7897 2.7 17.67 K 530.24 K
PGP Power Group Projects Corp 19.00 0.50 2.7 6.64 K 126.12 K
TIG Triumph Gold Corp 3.80 0.10 2.7 3.85 K 14.63 K
JUN-A Juno International Corporation 4.90 0.10 2.08 16.5 K 80.85 K
GGI Garibaldi Resources Corp 3.01 0.06 2.03 175.2 K 527.35 K
LXM Lux Metals Corp. 5.20 0.10 1.96 4.79 K 24.93 K
IFR International Frontier Resources Corporation 4.4571 0.0857 1.96 5.9 K 26.29 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 203.04 K 639.59 K
AUMB 1911 Gold Corporation 3.12 0.03 0.97 182.89 K 570.62 K
MPH Medicure Inc 6.45 0.05 0.78 30.37 K 195.9 K
© 2026 - CastFwd Corp.