Gainer Valuations for 26 April 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 26 April 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.3355 58.92 B 0.1536 0.64 383.8 K 9.34 M
LNG Cheniere Energy 56.2124 56.76 B 0.9747 1.76 1.53 M 86.17 M
CBOE CBOE Global Markets Inc 95.8146 36.86 B 0.538 0.56 964.3 K 92.39 M
EQX Equinox Gold Corp 4.296 13.45 B 0.0255 0.6 2.59 K 11.11 K
GSAT Globalstar 9.90 10.92 B 0.15 1.54 582.43 K 5.77 M
SEB Seaboard Corporation 3936.022 3.38 B 28.582 0.73 200 787.2 K
NOG Northern Oil and Gas 13.4374 2.43 B 0.2429 1.84 157.85 K 2.12 M
CET Central Securities Corp 17.7638 1.63 B 0.3594 2.06 9.2 K 163.43 K
ESBA Empire State Realty Op LP 14.781 1.46 B 0.2475 1.7 7.8 K 115.29 K
FISK Empire State Realty Op LP Se 14.784 1.41 B 0.3228 2.23 3.1 K 45.83 K
CTGO Contango Ore Inc 29.49 520 M 5.49 22.88 112 3.3 K
SENS Senseonics Holdings 63.40 454.19 M 1.40 2.26 16.48 K 1.04 M
BRBS Blue Ridge Bankshare 9.4137 357.85 M 0.1622 1.75 258 2.43 K
GTE Gran Tierra Energy Inc 32.90 333.28 M 0.60 1.86 275.71 K 9.07 M
IDR Idaho Strategic Resources 3.059 329.98 M 0.2954 10.69 16.06 K 49.12 K
REI Ring Energy Inc 16.89 289.2 M 0.79 4.91 457.6 K 7.73 M
EVI Evi Industries Inc 35.4085 270.19 M 0.6246 1.8 3.4 K 120.39 K
FRD Friedman Industries Inc 5.5165 259.66 M 0.0456 0.83 4.2 K 23.17 K
BKTI Bk Technologies Inc 16.3886 252.32 M 0.2185 1.35 702 11.5 K
LODE Comstock Mining Inc 16.25 148.31 M 0.40 2.52 11.44 K 185.97 K
EPM Evolution Petroleum Corp 5.298 139.8 M 0.2316 4.57 188.9 K 1 M
BCV Bancroft Convertible Fund 10.2933 117.76 M 0.0723 0.71 7.6 K 78.23 K
GLU Gabelli Global Utility 10.767 110.97 M 0.1643 1.55 3.6 K 38.76 K
MHH Mastech Holdings Inc 7.27 75.9 M 0.69 10.49 81.85 K 595.03 K
SDEV Stablecoin Development Corporation 13360.8047 71.65 M 202.4365 1.54 1 13.36 K
DIT Amcon Distributing Company 82.3067 58.53 M 0.5118 0.63 100 8.23 K
TGEN TGEN 3.17 51.92 M 0.02 0.63 23.08 K 73.15 K
MYO Myomo Inc 115.20 47.93 M 3.00 2.67 10.14 K 1.17 M
FSP Franklin Street Properties 5.1954 44.87 M 0.0341 0.66 365.7 K 1.9 M
PAAI Paradium AI, Inc. 32.12 42.54 M 0.44 1.39 1.27 K 40.89 K
GRF Eagle Capital Growth Fund 4.6146 39.68 M 0.0857 1.89 2.2 K 10.15 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 3.79 K 108.99 K
ZDGE Zedge Inc Cl B 4.151 34.77 M 0.1382 3.44 31.62 K 131.27 K
CVM Cel-Sci Corp 61.80 25.5 M 3.60 6.19 7.65 K 472.96 K
MXC Mexco Energy Corp 4.2737 21.32 M 0.1938 4.75 64.7 K 276.51 K
REED Reed's, Inc. 660.00 11.98 M 5.40 0.82 56 36.96 K
TOVX Theriva Biologics Inc 2100.00 7.64 M 175.00 9.09 97 203.7 K
INUV Inuvo Inc 9.60 6.76 M 0.30 3.23 33.54 K 321.98 K
YCBD Cbdmd Inc 1943.9982 5.59 M 100.7999 5.47 79 153.58 K
MPU Mega Matrix Corp 3.0863 4.41 M 0.2077 7.22 126 K 388.87 K
OPTT Ocean Power Tech Inc 22.20 3.86 M 0.60 2.78 660.83 K 14.67 M
TOPS Top Ships Inc 199200.00 2.44 M 14400.00 7.79 6 1.2 M
TPHS Trinity Pl Hlds Inc 6.8016 1.93 M 0.0797 1.19 18.69 K 127.11 K
SCPX Scorpius Holdings Inc 1582.0016 12.23 K 14.00 0.89 64 101.25 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.92 0.42 2.15 899 17.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9281.5098 1.48 T 435.7695 4.93 8.97 B 83.26 T
ETH-USD Ethereum 662.809 47.393 7.7 2.98 B 1.98 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 856.00 11.00 1.3 807 690.79 K
BZ Brent Crude 74.74 0.74 1 179.48 K 13.41 M
KC Coffee 117.60 0.75 0.64 47 5.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.5713 4.51 T 0.2118 3.95 375.82 M 2.09 B
MSFT Microsoft Corporation 86.802 3.94 T 1.7957 2.11 42.53 M 3.69 B
GOOGL Alphabet Inc Class A 51.7379 3.5 T 1.0077 1.99 50.93 M 2.63 B
GOOG Alphabet Inc Class C 51.5785 3.49 T 0.9353 1.85 41.59 M 2.15 B
AMZN Amazon.com Inc 75.898 2.8 T 2.8895 3.96 176.02 M 13.36 B
META Meta Platforms Inc 172.8039 1.56 T 14.3573 9.06 77.56 M 13.4 B
TSLA Tesla Inc 19.032 1.42 T 0.3193 1.71 65.34 M 1.24 B
AVGO Broadcom Inc. 18.5888 1.4 T 0.1145 0.62 32.75 M 608.8 M
WMT Walmart Inc. 25.779 998.9 B 0.2257 0.88 17.35 M 447.2 M
MU Micron Technology 48.9009 780.68 B 2.4772 5.34 39.04 M 1.91 B
AMD Advanced Micro Devices 11.04 736.46 B 1.33 13.7 145.28 M 1.6 B
ASML ASML Holding N.V. ADR 180.6111 549.12 B 3.7104 2.1 875.58 K 158.14 M
COST Costco Wholesale 175.1752 466.86 B 1.1573 0.67 1.45 M 253.27 M
CSCO Cisco Systems Inc 34.9747 370.01 B 0.3956 1.14 20.55 M 718.71 M
INTC Intel Corp 44.8391 299.13 B 1.4116 3.25 39.58 M 1.77 B
AMAT Applied Materials 46.1324 264.04 B 1.2335 2.75 12.7 M 585.95 M
NFLX Netflix Inc 31.398 260.38 B 0.822 2.69 92.67 M 2.91 B
PANW Palo Alto Networks Inc 32.285 256.86 B 0.5267 1.66 4.07 M 131.48 M
LRCX Lam Research Corp 17.0139 250.84 B 0.3333 2 36.11 M 614.42 M
LIN Linde Plc 137.8411 236.54 B 5.514 4.17 3.04 M 418.64 M
GILD Gilead Sciences Inc 54.7818 207 B 0.4818 0.89 6.34 M 347.38 M
PEP Pepsico Inc 80.7063 192.61 B 1.6491 2.09 5.98 M 482.53 M
SHOP Shopify Inc 12.415 191.58 B 0.413 3.44 13.76 M 170.86 M
KLAC K L A-Tencor Corp 89.5225 180.45 B 1.9356 2.21 1.67 M 149.86 M
QCOM Qualcomm Inc 41.0662 176.99 B 0.5858 1.45 13.68 M 561.95 M
ADI Analog Devices 76.6149 176.17 B 0.8032 1.06 1.98 M 151.8 M
ISRG Intuitive Surg Inc 148.73 159.96 B 2.7433 1.88 2.19 M 326.39 M
VRTX Vertex Pharmaceutic 158.81 138.71 B 3.66 2.36 1.99 M 316.21 M
IBKR Interactive Brokers 18.3561 129.18 B 0.4209 2.35 1.97 M 36.1 M
MRVL Marvell Technology Inc 19.9242 127.05 B 0.4864 2.5 5.42 M 108.01 M
SBUX Starbucks Corporation 49.8174 120.18 B 1.4011 2.89 14.52 M 723.18 M
ADP Automatic Data Processing, Inc. 99.9481 119.75 B 1.6757 1.71 1.6 M 159.74 M
BKNG Booking Holdings Inc 82.9229 119.49 B 1.3425 1.65 8.9 M 738.01 M
SNY Sanofi-Aventis S.A. ADR 29.143 112.71 B 0.1805 0.62 922.5 K 26.88 M
STX Seagate Technology 43.5511 105.83 B 0.7633 1.78 2.28 M 99.16 M
EQIX Equinix Inc 356.8259 100.25 B 5.034 1.43 364.7 K 130.13 M
WDC Western Digital Cp 61.0212 98.74 B 1.3814 2.32 5.74 M 349.96 M
REGN Regeneron Pharmaceuticals 321.796 93.55 B 7.7476 2.47 803 K 258.4 M
ADBE Adobe Systems Inc 221.91 93.14 B 4.59 2.11 2.24 M 496.18 M
INTU Intuit Inc 175.9902 91.26 B 8.3728 5 2.04 M 358.39 M
MNST Monster Beverage Cp 27.55 89.57 B 0.345 1.27 6.85 M 188.77 M
CTAS Cintas Corp 39.9997 88.29 B 0.3933 0.99 1.39 M 55.76 M
CDNS Cadence Design Systems, Inc. 39.89 87.78 B 0.33 0.83 2.98 M 118.84 M
FTNT Fortinet Inc 11.084 87.31 B 0.124 1.13 8.24 M 91.28 M
SNPS Synopsys Inc 85.41 86.32 B 1.67 1.99 1.12 M 95.41 M
NTES Netease Inc ADR 42.9084 82.89 B 0.2518 0.59 4.13 M 177.43 M
MELI MercadoLibre Inc 344.45 76.55 B 8.32 2.48 776.35 K 267.42 M
ROST Ross Stores Inc 74.3329 74.13 B 1.9688 2.72 2.22 M 165.38 M
ORLY O'Reilly Automotive 17.1601 72.33 B 1.982 13.06 56.08 M 962.27 M
AEP American Electric Power Company 52.6352 68.9 B 0.513 0.98 2.33 M 122.44 M
NXPI Nxp Semiconductors 90.6077 62.58 B 1.1492 1.28 9.26 M 839.4 M
FAST Fastenal Company 10.2025 60.8 B 0.0593 0.58 15.33 M 156.36 M
ARGX Argenx Se ADR 87.30 58.31 B 1.00 1.16 171.07 K 14.93 M
MPWR Monolithic Power Sys 113.6374 58.06 B 1.7525 1.57 189 K 21.48 M
GRMN Garmin Ltd 48.8217 55.03 B 0.9357 1.95 974 K 47.55 M
ADSK Autodesk Inc 126.98 54.7 B 3.01 2.43 1.91 M 242.89 M
MSTR Strategy 13.229 54.57 B 0.071 0.54 398.82 K 5.28 M
IDXX Idexx Laboratories 199.06 53.26 B 4.45 2.29 400.97 K 79.82 M
XEL XCEL Energy Inc 36.4389 51.14 B 0.5566 1.55 2.82 M 102.89 M
FANG Diamondback Energy 97.524 49.96 B 0.8609 0.89 1.2 M 117.09 M
PYPL PayPal Holdings 75.6257 49.21 B 2.0192 2.74 13.63 M 1.03 B
LITE Lumentum Hld 51.80 48.84 B 0.60 1.17 1.38 M 71.26 M
TRI Thomson Reuters Corporation Common Shares 33.9389 48.79 B 0.2464 0.73 594.7 K 20.18 M
BKR Baker Hughes A Ge Co. Cl A 28.784 47.54 B 0.696 2.48 3.71 M 106.83 M
EXC Exelon Corp 21.3383 47.21 B 0.189 0.89 5.62 M 119.99 M
WDAY Workday Inc 125.93 46.49 B 3.35 2.73 1.38 M 173.27 M
ONC BeiGene, Ltd. 169.68 46.3 B 3.68 2.22 244.5 K 41.49 M
NTRA Natera Inc 11.18 45.05 B 0.17 1.54 86.03 K 961.85 K
PAYX Paychex Inc 47.7606 41.67 B 0.5897 1.25 1.46 M 69.69 M
TTWO Take-Two Interactive Software 99.19 40.18 B 2.97 3.09 1.62 M 160.48 M
JD Jd.com Inc ADR 33.1942 39.31 B 0.5639 1.73 9.15 M 303.6 M
TEAM Atlassian 56.04 38.9 B 0.87 1.58 1.9 M 106.2 M
COHR Coherent Inc 39.70 37.98 B 1.30 3.39 525.2 K 20.85 M
BIIB Biogen Inc 273.86 36.71 B 4.41 1.64 2.08 M 570.94 M
VOD Vodafone Grp Plc ADR 17.2647 36.1 B 0.2019 1.18 2.36 M 40.8 M
ACGL Arch Capital Grp Ltd 25.7789 34.92 B 0.2251 0.88 1.21 M 31.31 M
FISV Fiserv Inc 71.32 33.46 B 1.16 1.65 1.35 M 95.93 M
GMAB Genmab A/S ADR 20.48 32.98 B 0.4536 2.27 15 K 307.2 K
ZS Zscaler Inc 28.65 32.23 B 0.54 1.92 396.1 K 11.35 M
ILMN Illumina Inc 236.0214 32.23 B 11.1284 4.95 2.6 M 614.07 M
STLD Steel Dynamics Inc 39.931 31.7 B 0.6275 1.6 1.8 M 71.73 M
MCHP Microchip Technology 36.5335 31.68 B 0.8262 2.31 4.95 M 180.87 M
NTRS Northern Trust Corp 84.9811 31.29 B 0.4746 0.56 1.1 M 93.37 M
DXCM Dexcom 18.6225 29.62 B 0.19 1.03 5.85 M 108.97 M
OKTA Okta Inc. 42.78 29.49 B 0.78 1.86 968.05 K 41.41 M
KHC Kraft Heinz Company 38.8328 29.13 B 0.3251 0.84 5.15 M 199.89 M
CTSH Cognizant Tech Sol 72.7365 28.93 B 0.7298 1.01 3.22 M 234.49 M
BIDU Baidu Inc ADR 238.69 27.87 B 7.28 3.15 3.9 M 930.8 M
VRSN Verisign Inc 119.4101 27.69 B 2.2618 1.93 1.32 M 157.62 M
ULTA Ulta Beauty Inc 243.61 27.57 B 7.41 3.14 928.5 K 226.19 M
FCNCA First Citizens Bancs 427.5765 25.26 B 6.4703 1.54 32.9 K 14.07 M
MDB Mongodb Inc Cl A 37.39 25.16 B 2.49 7.13 2.3 M 86.04 M
ON On Semiconductor 23.75 24.65 B 0.63 2.72 5.76 M 136.78 M
UTHR United Therapeutic 110.87 23.94 B 1.10 1 243.25 K 26.97 M
ROKU Roku Inc 32.91 23.93 B 1.03 3.23 2.18 M 71.59 M
TROW T Rowe Price Group 82.2626 23.13 B 0.9523 1.17 1.56 M 128.4 M
LPLA Lpl Financial Hld 57.4475 23.01 B 0.7222 1.27 462.5 K 26.57 M
VTRS Viatris Inc 32.0142 22.87 B 0.4539 1.44 3.23 M 103.42 M
FSLR First Solar Inc 75.08 21.62 B 1.50 2.04 1.44 M 108.08 M
PTC Ptc Inc 82.73 21.19 B 0.58 0.71 908.64 K 75.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 73.6995 1.21 T 1.2588 1.74 5.06 M 372.82 M
WMT Walmart Stores 25.8407 998.9 B 0.2262 0.88 17.35 M 448.27 M
V Visa Inc 120.1838 789.94 B 5.5514 4.84 14.35 M 1.72 B
XOM Exxon Mobil Corporation 61.2749 676.62 B 1.0306 1.71 14.55 M 891.82 M
JNJ Johnson & Johnson 102.492 664.95 B 1.0008 0.99 8.21 M 841.57 M
MA Mastercard Inc 170.6288 568.62 B 5.4495 3.3 4.78 M 816.35 M
ABBV Abbvie Inc 69.29 514.92 B 3.9609 6.06 12.59 M 872.67 M
CVX Chevron Corp 87.9635 414.8 B 1.0622 1.22 6.27 M 551.39 M
KO Coca-Cola Company 33.3829 411.56 B 0.2499 0.75 13.56 M 452.71 M
PG Procter & Gamble Company 62.5737 383.36 B 0.387 0.62 11.2 M 701.09 M
UNH Unitedhealth Group Inc 209.2568 353.17 B 1.8805 0.91 2.25 M 471.41 M
HD Home Depot 152.7698 342.68 B 6.8521 4.7 8.78 M 1.34 B
GE General Electric Company 65.3618 335.38 B 1.5001 2.35 13.53 M 884.57 M
NVS Novartis Ag ADR 51.5606 307 B 0.5276 1.03 1.15 M 59.04 M
BABA Alibaba Group Holding ADR 168.7989 272.28 B 3.5721 2.16 13.4 M 2.26 B
SAP SAP Ag ADR 95.1932 269.45 B 0.8577 0.91 1.8 M 171.48 M
RTX Raytheon Technologies 64.7052 255.76 B 0.7218 1.13 5.7 M 368.7 M
CAT Caterpillar Inc 123.4872 255.63 B 0.9453 0.77 6.56 M 809.95 M
BML-PL Bank of America Corporation 14.9147 241.13 B 0.103 0.7 11.74 K 175.11 K
IBM International Business Machines 99.3335 231.55 B 0.528 0.53 4.46 M 443.23 M
ANET Arista Networks Inc 16.2194 215.79 B 0.4056 2.56 8.95 M 145.11 M
AXP American Express Company 90.0961 215.24 B 1.3034 1.47 3.02 M 272.19 M
DELL Dell Technologies Inc 18.6785 208.88 B 0.3046 1.66 601.68 K 11.24 M
TD Toronto Dominion Bank 39.7419 199.88 B 0.3406 0.86 1.19 M 47.48 M
MCD McDonald's Corporation 131.8033 195.68 B 2.4552 1.9 3.68 M 485.12 M
SHOP Shopify Inc 12.415 194.77 B 0.413 3.44 13.76 M 170.86 M
TTE Totalenergies Se ADR 36.2266 192.81 B 0.523 1.46 1.11 M 40.21 M
ABT Abbott Laboratories 51.6053 190.39 B 0.7372 1.45 7.37 M 380.48 M
APH Amphenol Corp 19.4152 184.18 B 0.2109 1.1 6.32 M 122.72 M
NEE Nextera Energy 36.282 182.36 B 0.6402 1.8 7.4 M 268.58 M
BLK Blackrock Inc 427.7578 182.05 B 8.5925 2.05 712.92 K 304.96 M
NVO Novo Nordisk A/S ADR 42.8241 177.74 B 0.2542 0.6 1.1 M 46.96 M
CRM Salesforce.com Inc 119.0817 175.83 B 3.4592 2.99 5 M 595.27 M
COP ConocoPhillips 51.862 163.71 B 1.4791 2.94 10.57 M 548.42 M
DHR Danaher Corp 86.889 161.86 B 1.1013 1.28 2.2 M 191.34 M
SCHW The Charles Schwab Corp 49.6836 158.22 B 0.9375 1.92 7.23 M 359.36 M
SONY Sony Group Corp ADR 9.2517 157.68 B 0.1107 1.21 5.64 M 52.15 M
ACN Accenture Plc 133.7207 153.89 B 1.9317 1.47 1.63 M 218.58 M
TJX TJX Companies 38.1468 148.83 B 0.7934 2.12 6.06 M 231.35 M
SCCO Southern Copper Corp 36.3836 142.73 B 0.2047 0.57 2.15 M 78.08 M
UL Unilever Plc ADR 47.929 142.12 B 0.4082 0.86 741.66 K 35.55 M
RIO Rio Tinto Plc ADR 29.057 136.19 B 0.2348 0.81 1.91 M 55.5 M
PGR Progressive Corp 47.7684 131.96 B 0.26 0.55 1.6 M 76.47 M
BTI British American Tobacco Industries ADR 30.2961 130.83 B 0.8994 3.06 4.44 M 134.52 M
MDT Medtronic Inc 64.7783 130.22 B 0.9083 1.42 5.16 M 333.99 M
HDB Hdfc Bank Ltd ADR 19.8441 129.32 B 0.1799 0.91 1.8 M 35.72 M
BMY Bristol-Myers Squibb Company 38.7666 127.02 B 0.2086 0.54 14.22 M 551.29 M
LOW Lowe's Companies 72.1603 125.98 B 1.5597 2.21 9.23 M 665.92 M
NEM Newmont Mining Corp 32.3849 125.65 B 0.1986 0.62 2.88 M 93.27 M
SYK Stryker Corp 154.2851 124.06 B 2.5055 1.65 1.25 M 193.49 M
SPOT Spotify Technology S.A. 156.60 123.97 B 3.27 2.13 1.28 M 200 M
PLD Prologis Inc 52.7388 123.44 B 0.9848 1.9 1.35 M 71.17 M
MCK Mckesson Corp 144.7739 122.48 B 2.1157 1.48 1.82 M 263.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.931 119.41 B 0.1539 4.07 15.55 M 61.14 M
BMO Bank of Montreal 53.3503 118.95 B 0.2807 0.53 914.8 K 48.8 M
BP BP Plc ADR 28.8402 114.69 B 0.4373 1.54 6.75 M 194.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.7768 112.28 B 0.2812 3.75 5.85 M 45.51 M
BNS Bank of Nova Scotia 39.3451 111.75 B 0.3739 0.96 822.3 K 32.35 M
CVS CVS Corp 53.0533 107.28 B 0.7415 1.42 10.66 M 565.79 M
NOW Servicenow Inc 165.16 105.84 B 7.16 4.53 3.8 M 627.82 M
CM Canadian Imperial Bank of Commerce 26.6949 104.58 B 0.1995 0.75 589.6 K 15.74 M
ENB Enbridge Inc 17.4659 104.51 B 0.089 0.51 3.73 M 65.17 M
MPC Marathon Petroleum Corp 64.6555 101.49 B 2.105 3.37 4.33 M 279.97 M
GSK Glaxosmithkline Plc ADR 27.9138 100.88 B 0.7499 2.76 3.97 M 110.74 M
DUK Duke Energy Corp 57.7562 99.63 B 0.6873 1.2 2.81 M 162.29 M
EQNR Equinor ASA ADR 16.0261 99.39 B 0.6292 4.09 2.77 M 44.36 M
AEM Agnico-Eagle Mines Ltd 37.0594 96.85 B 0.3225 0.88 1.02 M 37.97 M
VLO Valero Energy Corp 81.291 96.62 B 2.0844 2.63 4.91 M 399.32 M
PSX Phillips 66 82.2729 95.85 B 1.9961 2.49 2.82 M 231.97 M
WM Waste Management 71.3692 93.95 B 0.4365 0.62 2.52 M 179.8 M
BN Brookfield Corporation 12.6659 92.37 B 0.3134 2.54 3.11 M 39.45 M
UPS United Parcel Service 82.9846 92.21 B 3.3844 4.25 7.31 M 606.53 M
KKR KKR & Co. LP 18.8797 89.11 B 0.1265 0.67 882.9 K 16.67 M
AMT American Tower Corp 110.9198 87.55 B 0.8997 0.82 1.79 M 199.05 M
MCO Moody's Corp 153.4787 87.19 B 1.9945 1.32 1.9 M 292.23 M
SPG Simon Property Group 97.5042 86.71 B 2.2207 2.33 2.05 M 199.76 M
FCX Freeport-Mcmoran Inc 14.1826 85.33 B 0.2359 1.69 31.65 M 448.84 M
ECL Ecolab Inc 134.2758 84.33 B 0.9278 0.7 1.02 M 137.15 M
NGG National Grid Transco Plc ADR 35.8144 83.6 B 0.9079 2.6 624.7 K 22.37 M
JCI Johnson Controls Intl 28.613 81.79 B 0.4582 1.63 5.54 M 158.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.472 81.45 B 0.1025 2.35 10.82 M 48.37 M
TRV The Travelers Companies Inc 111.9481 80.98 B 0.6147 0.55 1.71 M 191.74 M
CP Canadian Pacific Railway 34.0602 80.15 B 0.3677 1.09 4.62 M 157.41 M
SU Suncor Energy Inc 27.893 79.14 B 0.2383 0.86 1.64 M 45.64 M
E Eni S.P.A. ADR 23.5698 78.96 B 0.3057 1.31 237.1 K 5.59 M
EOG Eog Resources 88.614 77.17 B 1.6725 1.92 3.44 M 304.83 M
CNI Canadian National Railway 66.292 74.4 B 0.8036 1.23 2.07 M 137.05 M
SLB Schlumberger N.V. 55.2526 73.68 B 0.2942 0.54 8.14 M 450.03 M
AJG Arthur J. Gallagher & Company 62.9106 72.21 B 0.7614 1.23 989.5 K 62.25 M
TGT Target Corporation 57.3934 71.97 B 0.5909 1.04 3.11 M 178.65 M
AON AON Plc 133.6459 71.03 B 1.4249 1.08 1.02 M 136.29 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1857 69.83 B 0.1057 2.59 40.6 K 169.94 K
RELX Relx Plc ADR 18.1785 69.71 B 0.2407 1.34 185.2 K 3.37 M
APO Apollo Global Management Llc C 21.7624 68.96 B 0.313 1.46 890.2 K 19.37 M
MS-PA Morgan Stanley 17.8725 68.24 B 0.1278 0.72 146.85 K 2.62 M
GS-PD The Goldman Sachs Group Inc 14.5352 67.57 B 0.0784 0.54 90.72 K 1.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6508 67.16 B 0.0843 0.58 386.4 K 5.66 M
DLR Digital Realty Trust 78.5973 67.07 B 1.5415 2 959.4 K 75.41 M
ET Energy Transfer LP 7.9379 65.15 B 0.1102 1.41 3.6 M 28.54 M
PSA Public Storage 144.1636 63.05 B 4.4082 3.15 1.83 M 263.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.3452 150.91 M 0.1378 0.72 19.32 K 373.71 K
CFF Conifex Timber Inc 6.0498 0.3527 6.19 12 K 72.6 K
CFW Calfrac Well Services Ltd 328.00 16.50 5.3 11.38 K 3.73 M
PD Precision Drilling Corp 87.80 4.40 5.28 3.74 M 328.44 M
MDP Medexus Pharmaceuticals Inc 4.875 0.225 4.84 2 K 9.75 K
TOY Spin Master Corp 47.2138 2.1081 4.67 193.4 K 9.13 M
DR Medical Facilities Corp 9.6897 0.3698 3.97 106.7 K 1.03 M
SHOP Shopify Inc 16.011 0.607 3.94 2.22 M 35.56 M
STN Stantec Inc 29.8722 1.1316 3.94 658.44 K 19.67 M
TVE Tamarack Valley Energy Ltd 3.1496 0.1128 3.71 2.05 M 6.45 M
TCW Trican Well 3.0145 0.0964 3.3 3.95 M 11.92 M
CCL-A CCL Industries Inc 58.5801 1.8292 3.22 200 11.72 K
TWM Tidewater Midstream and Infras Ltd 421.9701 12.8846 3.15 1.47 K 620.3 K
SHLE Source Energy Services Ltd 67.44 2.04 3.12 1.42 K 95.56 K
BTE Baytex Energy Corp 5.3434 0.1594 3.07 9.14 M 48.84 M
GBT Bmtc Group Inc 13.0195 0.3834 3.03 1.48 K 19.23 K
BYL Baylin Technologies Inc 3.40 0.10 3.03 11.3 K 38.42 K
TC Tucows Inc 80.98 2.37 3.01 22.5 K 1.82 M
GOOS Canada Goose Holdings Inc 46.50 1.35 2.99 162 K 7.53 M
TFII Tfi International Inc 31.6023 0.9034 2.94 305.24 K 9.65 M
FFH Fairfax Financial Holdings Ltd 609.7831 17.338 2.93 100.34 K 61.19 M
CTC Canadian Tire Corp Ltd 211.1496 5.7963 2.82 328 69.26 K
TXG Torex Gold Resources Inc 13.3226 0.3584 2.76 295.65 K 3.94 M
BN Brookfield Corporation 16.2404 0.4282 2.71 1.83 M 29.65 M
EFN Element Fleet Management Corp 4.169 0.1094 2.69 2.92 M 12.17 M
TWC Twc Enterprises Ltd 10.591 0.2763 2.68 1.5 K 15.89 K
FM First Quantum Minerals Ltd 17.2102 0.4433 2.64 1.94 M 33.39 M
CHP-UN Choice Properties Real Estate Investment Trust 7.5413 0.1875 2.55 537.21 K 4.05 M
RCI-A Rogers Communications Inc 47.0637 1.1479 2.5 705 33.18 K
Y Yellow Pages Ltd 4.7913 0.1165 2.49 1.3 K 6.23 K
IPO Inplay Oil Corp 7.3703 0.1787 2.48 9.83 K 72.47 K
ATZ Aritzia Inc 12.39 0.30 2.48 77.4 K 958.99 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.7614 0.1372 2.44 2 K 11.52 K
EQB EQB Inc 24.5056 0.5561 2.32 68.8 K 1.69 M
AGF-B AGF Management Limited 4.6869 0.1046 2.28 171.03 K 801.62 K
PPR Prairie Provident Resources Inc 13.50 0.30 2.27 747 10.08 K
USA Americas Silver Corp 12.475 0.275 2.25 35.96 K 448.6 K
AIM-PC Aimia Inc Pref C 5.326 0.1141 2.19 150 798.9
BB Blackberry Ltd 13.59 0.29 2.18 1.07 M 14.51 M
EMP-A Empire Company Limited 21.8075 0.4623 2.17 245 K 5.34 M
CRRX Carerx Corp 9.4461 0.1968 2.13 1.17 K 11 K
SBC Brompton Split Banc Corp Cl A 3.2274 0.0656 2.07 9.13 K 29.45 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.9055 0.2419 2.07 2.94 K 34.99 K
CRON Cronos Group Inc 8.94 0.18 2.05 264 K 2.36 M
IGM Igm Financial Inc 24.2853 0.4865 2.04 217.24 K 5.28 M
GIL Gildan Activewear Inc 32.0502 0.6345 2.02 639.4 K 20.49 M
ATD Alimentation Couche-Tard Inc. 25.9555 0.5102 2.01 4 K 103.82 K
CHE-UN Chemtrade Logistics Income Fund 7.5387 0.1474 1.99 89.44 K 674.29 K
WILD Wildbrain Ltd 3.5691 0.0696 1.99 65.6 K 234.13 K
SEA Seabridge Gold Inc 10.4599 0.1994 1.94 25.03 K 261.79 K
MFI Maple Leaf Foods 20.8725 0.3944 1.93 276.04 K 5.76 M
CUP-U Caribbean Utilities Company Ltd 8.8134 0.1663 1.92 4.2 K 37.02 K
CSW-A Corby Spirit and Wine Limited 12.7624 0.2365 1.89 4.07 K 51.94 K
PEY Peyto Exploration and Dvlpmnt Corp 3.269 0.06 1.87 797.8 K 2.61 M
ENGH Enghouse Systems Ltd 27.3359 0.4951 1.84 46.4 K 1.27 M
EDR Endeavour Silver Corp 3.5637 0.0636 1.82 323.28 K 1.15 M
TA Transalta Corp 5.9313 0.1037 1.78 415.8 K 2.47 M
SAP Saputo Inc 35.3989 0.6136 1.76 354.5 K 12.55 M
PXT Parex Resources Inc 15.8713 0.2735 1.75 515.4 K 8.18 M
ADEN Adentra Inc 16.0771 0.2769 1.75 10 K 160.77 K
HLF High Liner 8.1136 0.1389 1.74 58.1 K 471.4 K
IMG Iamgold Corp 7.03 0.12 1.74 1.56 M 10.97 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.3596 0.1079 1.73 126.69 K 805.68 K
AD-UN Alaris Equity Partners Income Trust 9.0148 0.1498 1.69 145.63 K 1.31 M
OTEX Open Text Corp 37.6883 0.6177 1.67 421 K 15.87 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.9903 0.1627 1.66 9.36 K 93.5 K
VLE Valeura Energy Inc 5.57 0.09 1.64 432.8 K 2.41 M
DRT Dirtt Environmental Solutions Ltd 4.9121 0.0791 1.64 226.35 K 1.11 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.4184 0.1512 1.63 5.3 K 49.92 K
CORS Corus Entertainment Holdings Inc. 2222.0181 35.0476 1.6 960 2.13 M
CJR-B Corus Entertainment Inc 4.4384 0.07 1.6 479.8 K 2.13 M
FTT Finning Intl 25.7697 0.4049 1.6 193.25 K 4.98 M
PIF Polaris Infrastructure Inc 9.9675 0.1564 1.59 36.2 K 360.82 K
RUS Russel Metals 19.2118 0.3013 1.59 90.1 K 1.73 M
TA-PF Transalta C Cum Redeem Rate Prf 10.4558 0.163 1.58 1.4 K 14.64 K
GSY Goeasy Ltd 27.8691 0.4307 1.57 7.46 K 207.9 K
BHC Bausch Health Companies Inc 22.91 0.35 1.55 746.31 K 17.1 M
BU Burcon Nutrascience Corp 10.9181 0.1654 1.54 5.58 K 60.92 K
CLS Celestica Inc Sv 13.90 0.21 1.53 364.6 K 5.07 M
AG First Majestic Silver Corp 8.5549 0.1283 1.52 488.89 K 4.18 M
TA-PJ TransAlta Corp Pref J 13.2446 0.1971 1.51 3.4 K 45.03 K
DSG Descartes Sys 38.05 0.56 1.49 194.98 K 7.42 M
ONEX Onex Corp 89.8402 1.3085 1.48 111.77 K 10.04 M
CNR Canadian National Railway Co. 85.4344 1.2314 1.46 1.57 M 134.41 M
MG Magna International Inc 55.1617 0.7895 1.45 989.2 K 54.57 M
MID-UN MINT Income Fund 3.8536 0.0551 1.45 60.72 K 234.01 K
BPF-UN Boston Pizza Royalties Income Fund 10.8281 0.1548 1.45 22.23 K 240.72 K
HBM Hudbay Minerals Inc 8.9106 0.1271 1.45 1.08 M 9.66 M
INC-UN Income Financial Trust 7.5686 0.1074 1.44 4.24 K 32.05 K
WPK Winpak Ltd 42.4727 0.602 1.44 48.37 K 2.05 M
CAS Cascades Inc 9.5557 0.1346 1.43 248.46 K 2.37 M
QBR-B Quebecor Inc 19.0857 0.2669 1.42 154.3 K 2.94 M
NA National Bank of Canada 44.1666 0.617 1.42 1.19 M 52.75 M
FTS Fortis Inc 31.4135 0.4323 1.4 499.82 K 15.7 M
EMA Emera Incorporated 26.8773 0.369 1.39 382 K 10.27 M
SLF Sun Life Financial Inc 38.3708 0.5266 1.39 1.23 M 47.28 M
ABX Barrick Mining Corp 14.5632 0.199 1.39 2.62 M 38.14 M
CPX Capital Power Corp 15.2088 0.2036 1.36 154.69 K 2.35 M
CP Canadian Pacific Kansas City Ltd 43.8073 0.5833 1.35 2.04 M 89.59 M
OBE Obsidian Energy Ltd 10.57 0.14 1.34 569.27 K 6.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.99 86.16 B 0.135 0.91 25.98 K 389.49 K
BRDCY Bridgestone Corporation 19.1479 32.14 B 0.2796 1.48 20.03 K 383.53 K
LNWO Light & Wonder, Inc. 51.35 6.05 B 1.45 2.91 592.8 K 30.44 M
HOS Hornbeck Offshore Services, Inc 7.92 1.74 B 0.34 4.49 4.24 M 33.56 M
VLERF Valeura Energy Inc. 4.359 1.06 B 0.067 1.56 6.1 K 26.59 K
AJYG AJ1G Inc 1604.40 6.47 M 236.40 17.28 185 296.81 K
GTCH GBT Technologies Inc 16150.00 2.44 M 650.00 4.19 134 2.16 M
VRSSF Versus Systems Inc 3.84 862.93 K 0.0912 2.43 652 2.5 K
MSRM Mushrooms Inc. 45.00 804.51 K 5.00 12.5 18 810
ZRFY Zerify Inc 8.75 497.56 K 0.70 8.7 31.73 K 277.66 K
ABWN Airborne Wireless Network 32998.00 486.27 K 8999.4551 37.5 31 1.02 M
TGHI Touchpoint Group Holdings Inc 15.815 344.25 K 0.365 2.36 13.26 K 209.72 K
ERFB ERF Wireless Inc 9.00 84.13 K 1.00 12.5 2.78 M 24.99 M
BOMO Bowmo Inc 60.00 13.64 K 22.00 57.89 9.23 K 553.8 K
MLRT Metalert Inc. 15.6004 10.43 K 0.4875 3.23 219 3.42 K
STTO SITO Mobile Ltd. 3.91 5.13 K 0.05 1.3 100.63 K 393.48 K
CLAZF Claritas Pharmaceuticals Inc 3.052 3.66 K 0.032 1.06 12.99 K 39.64 K
SIMPQ Simply Inc 39.05 1.55 K 0.25 0.64 946 36.94 K
MDLM Medley Management Inc 46.5396 612 0.4193 0.91 297 13.82 K
SIRC Solar Integrated Roofing Corporation 40.4325 3.3075 8.91 546 22.08 K
TREVQ Trevali Mining Corporation 9.19 0.114 1.26 5.52 K 50.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 0.75 3.45 2.14 K 48.24 K
ANDC Andina Copper Corporation 5.625 1.25 28.57 8 45
LITT Roadman Investments Corp 7.70 1.6333 26.92 1.14 K 8.78 K
JUGR Juggernaut Exploration Ltd 26.00 5.00 23.81 7.39 K 192.14 K
PAT Patriot One Technologies Inc 4.50 0.50 12.5 2.7 K 12.15 K
NVX NV Gold Corporation 5.50 0.60 12.24 18.71 K 102.91 K
GPUS Alset AI Ventures Inc. 7.60 0.80 11.76 450 3.42 K
KEEK Personas Social Incorporated 18.50 1.50 8.82 1.3 K 24.01 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 1.5 K 20.94 K
BLDS Badlands Resources Inc. 6.20 0.40 6.9 25.44 K 157.73 K
NXS Nexus Gold Corp 50.00 2.50 5.26 205 10.25 K
COV Covalon Technologies Ltd 3.6307 0.1774 5.14 13.2 K 47.93 K
DMCU Domestic Metals Corp. 6.60 0.30 4.76 200 1.32 K
CTA Centaurus Energy Inc 125.00 5.00 4.17 1.18 K 148 K
LKY Lucky Minerals Inc 9.3985 0.3759 4.17 26.3 K 247.23 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 1.8 K 8 K
GSKR Goldsky Resources Corp. 3.40 0.12 3.66 7 K 23.8 K
DM Datametrex AI Limited 4.35 0.15 3.57 333.95 K 1.45 M
QNTA Datametrex AI Limited 4.35 0.15 3.57 11.13 K 48.43 K
PERU Chakana Copper Corp 7.60 0.20 2.7 12.67 K 96.29 K
MTA Metalla Royalty & Streaming Ltd 3.2763 0.0771 2.41 5.72 K 18.74 K
QST Questor Technology Inc 3.37 0.07 2.12 167.1 K 563.13 K
ITR Integra Resources Corp 6.0625 0.125 2.11 3.84 K 23.28 K
ENDR Enduro Metals Corporation 5.10 0.10 2 9.04 K 46.1 K
CAMB Cambria Gold Mines Inc. 60.00 1.00 1.69 12 K 720 K
DWS Diamond Estates Wines & Spirits Inc 3.25 0.05 1.56 13.03 K 42.35 K
ELBM Electra Battery Materials Corp 13.32 0.18 1.37 12.23 K 162.94 K
© 2026 - CastFwd Corp.