Gainer Valuations for 5 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.2711 | 36.86 B | 1.1058 | 1.25 | 837.3 K | 74.75 M |
| EQX | Equinox Gold Corp | 4.2056 | 13.45 B | 0.0989 | 2.41 | 18.82 K | 79.13 K |
| NHC | National Healthcare Corp | 54.5239 | 3.27 B | 0.471 | 0.87 | 19.5 K | 1.06 M |
| CET | Central Securities Corp | 18.5412 | 1.63 B | 0.111 | 0.6 | 14.2 K | 263.29 K |
| TMP | Tompkinstrustco | 67.6055 | 1.43 B | 0.4561 | 0.68 | 36.7 K | 2.48 M |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | 0.21 | 2.78 | 120.93 K | 939.62 K |
| CIX | Compx International Inc | 9.1656 | 476.9 M | 0.3171 | 3.58 | 7.03 K | 64.45 K |
| RLGT | Radiant Logistics | 4.19 | 417.65 M | 0.13 | 3.2 | 39.18 K | 164.16 K |
| REI | Ring Energy Inc | 12.56 | 289.2 M | 0.10 | 0.8 | 1.72 M | 21.55 M |
| EVI | Evi Industries Inc | 38.3872 | 270.19 M | 0.3363 | 0.88 | 4 K | 153.55 K |
| FRD | Friedman Industries Inc | 5.8265 | 259.66 M | 0.2553 | 4.58 | 3 K | 17.48 K |
| BKTI | Bk Technologies Inc | 17.0441 | 252.32 M | 1.0925 | 6.85 | 40 | 681.76 |
| ELMD | Electromed Inc | 4.75 | 225.16 M | 0.07 | 1.5 | 18.1 K | 85.97 K |
| PLX | Protalix Biotherapeutics | 4.935 | 204.65 M | 0.115 | 2.39 | 269.17 K | 1.33 M |
| PED | Pedevco Corp | 6.26 | 197.79 M | 0.12 | 1.95 | 5.08 K | 31.83 K |
| CMT | Core Molding Technologies Inc | 14.57 | 185.38 M | 0.11 | 0.76 | 23.1 K | 336.57 K |
| LODE | Comstock Mining Inc | 17.64 | 148.31 M | 0.39 | 2.26 | 1.84 K | 32.46 K |
| ESP | Espey Mfg. & Electronics | 22.3101 | 140.16 M | 0.4693 | 2.15 | 400 | 8.92 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | 0.24 | 4.48 | 500 | 2.8 K |
| OPHC | Optimumbank Hlds | 5.32 | 111.53 M | 0.23 | 4.52 | 8.33 K | 44.32 K |
| MHH | Mastech Holdings Inc | 8.01 | 75.9 M | 0.195 | 2.5 | 37.58 K | 301.02 K |
| IOR | Income Opportunity Realty Trust | 13.625 | 75.31 M | 0.225 | 1.68 | 2.38 K | 32.36 K |
| CVU | CPI Aerostructures | 10.35 | 61.21 M | 0.30 | 2.99 | 19.15 K | 198.24 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 19.72 K | 69.03 K |
| WWR | Westwater Resources | 20.785 | 50.18 M | 1.125 | 5.72 | 19.04 K | 395.77 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | 50.00 | 7.14 | 544 | 408 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.757 | 44.96 M | 0.264 | 2.3 | 18.32 K | 215.42 K |
| PAAI | Paradium AI, Inc. | 31.02 | 42.54 M | 1.10 | 3.68 | 373 | 11.57 K |
| XTNT | Xtant Medical Holdings Inc | 6.06 | 40.6 M | 0.30 | 5.21 | 42.58 K | 258.05 K |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.68 M | 0.0428 | 0.94 | 2 K | 9.18 K |
| CCEL | Cryo-Cell Intl Inc | 6.1279 | 39.43 M | 0.032 | 0.52 | 4.4 K | 26.96 K |
| COHN | Cohen & CO Inc | 5.4949 | 32.9 M | 0.0395 | 0.72 | 1.27 K | 7.01 K |
| MI | Nft Limited Class A Ordinary Share | 105.55 | 25.63 M | 4.05 | 3.99 | 32 | 3.38 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | 7.00 | 33.33 | 124 | 3.47 K |
| ACCS | Access Newswire Inc | 18.0594 | 13.03 M | 0.7531 | 4.35 | 6.03 K | 108.93 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | 45.00 | 5.26 | 296 | 266.4 K |
| MYND | Mynd.Ai Inc ADR | 102.8712 | 11.45 M | 4.9999 | 5.11 | 20.42 K | 2.1 M |
| INUV | Inuvo Inc | 7.60 | 6.76 M | 0.10 | 1.33 | 3.53 K | 26.83 K |
| DSS | Document Security Systems | 893.236 | 4.62 M | 88.285 | 10.97 | 974 | 870.01 K |
| AUMN | Golden Minerals Company | 9.7775 | 3.4 M | 0.215 | 2.25 | 3.21 K | 31.37 K |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | 1200.00 | 1.25 | 7 | 680.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | 0.0598 | 0.87 | 24.08 K | 167.87 K |
| OGEN | Oragenics Inc | 2700.00 | 1.58 M | 180.00 | 7.14 | 451 | 1.22 M |
| MTNB | Matinas Biopharma Hl | 28.70 | 1.17 M | 1.37 | 5.01 | 4.18 K | 120.05 K |
| SCPX | Scorpius Holdings Inc | 3290.0032 | 12.23 K | 42.00 | 1.29 | 551 | 1.81 M |
| IPB | Merrill Lynch & Company | 17.5609 | 0.3439 | 2 | 2.7 K | 47.41 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.90 | 0.2848 | 1.32 | 2.06 K | 45.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4625 | 0.1388 | 0.62 | 7.46 K | 167.46 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4878 | 0.1264 | 0.54 | 2.48 K | 58.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.74 | 0.13 | 0.51 | 30.34 K | 781 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.5888 | 4.98 T | 0.349 | 0.77 | 86.26 M | 3.93 B |
| MSFT | Microsoft Corporation | 94.5125 | 3.94 T | 0.481 | 0.51 | 23.51 M | 2.22 B |
| AMZN | Amazon.com Inc | 84.8175 | 2.8 T | 1.554 | 1.87 | 95.64 M | 8.11 B |
| MU | Micron Technology | 57.9418 | 780.68 B | 0.3023 | 0.52 | 41.71 M | 2.42 B |
| ASML | ASML Holding N.V. ADR | 194.912 | 549.12 B | 5.0283 | 2.65 | 610.99 K | 119.09 M |
| AMAT | Applied Materials | 48.5367 | 264.04 B | 0.5687 | 1.19 | 13.55 M | 657.53 M |
| NFLX | Netflix Inc | 36.58 | 260.38 B | 0.399 | 1.1 | 83.58 M | 3.06 B |
| TXN | Texas Instruments | 94.0095 | 253.58 B | 1.534 | 1.66 | 5.37 M | 504.51 M |
| LIN | Linde Plc | 140.9516 | 236.54 B | 1.7497 | 1.26 | 1.18 M | 166.22 M |
| SHOP | Shopify Inc | 16.106 | 191.58 B | 0.415 | 2.64 | 13.94 M | 224.58 M |
| KLAC | K L A-Tencor Corp | 105.5954 | 180.45 B | 1.6895 | 1.63 | 1.08 M | 114.52 M |
| ADI | Analog Devices | 86.9282 | 176.17 B | 0.5701 | 0.66 | 1.87 M | 162.5 M |
| ISRG | Intuitive Surg Inc | 164.1233 | 159.96 B | 4.8133 | 3.02 | 5.28 M | 866.19 M |
| BKNG | Booking Holdings Inc | 84.0691 | 119.49 B | 0.5965 | 0.71 | 8.5 M | 714.38 M |
| STX | Seagate Technology | 43.4337 | 105.83 B | 1.2551 | 2.98 | 3.48 M | 151.18 M |
| WDC | Western Digital Cp | 59.6259 | 98.74 B | 0.7289 | 1.24 | 3.77 M | 224.91 M |
| INTU | Intuit Inc | 197.8963 | 91.26 B | 1.1689 | 0.59 | 1.34 M | 266.12 M |
| CTAS | Cintas Corp | 43.919 | 88.29 B | 0.6988 | 1.62 | 1.71 M | 75.01 M |
| CDNS | Cadence Design Systems, Inc. | 43.69 | 87.78 B | 0.27 | 0.62 | 1.89 M | 82.56 M |
| FTNT | Fortinet Inc | 12.64 | 87.31 B | 0.146 | 1.17 | 7.32 M | 92.57 M |
| SNPS | Synopsys Inc | 90.30 | 86.32 B | 0.62 | 0.69 | 802.5 K | 72.47 M |
| ROST | Ross Stores Inc | 77.5402 | 74.13 B | 0.6932 | 0.9 | 2.75 M | 213.41 M |
| NXPI | Nxp Semiconductors | 102.8697 | 62.58 B | 5.0038 | 5.11 | 5.54 M | 570.31 M |
| FAST | Fastenal Company | 11.1029 | 60.8 B | 0.1617 | 1.48 | 8 M | 88.79 M |
| ARGX | Argenx Se ADR | 96.98 | 58.31 B | 2.08 | 2.19 | 53.68 K | 5.21 M |
| MPWR | Monolithic Power Sys | 127.2364 | 58.06 B | 1.0121 | 0.8 | 197.7 K | 25.15 M |
| GRMN | Garmin Ltd | 51.0822 | 55.03 B | 0.563 | 1.11 | 744.4 K | 38.03 M |
| ADSK | Autodesk Inc | 136.80 | 54.7 B | 1.23 | 0.91 | 1.29 M | 176.4 M |
| PCAR | Paccar Inc | 31.7024 | 53.69 B | 0.6546 | 2.11 | 3.98 M | 126.08 M |
| EBAY | Ebay Inc | 35.5149 | 53.54 B | 0.8604 | 2.48 | 11.22 M | 398.34 M |
| PYPL | PayPal Holdings | 84.5977 | 49.21 B | 0.4774 | 0.57 | 9.03 M | 764.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0236 | 47.54 B | 0.7558 | 2.88 | 5.63 M | 152.21 M |
| ROP | Roper Industries | 269.7204 | 47.2 B | 1.8167 | 0.68 | 251.51 K | 67.84 M |
| ONC | BeiGene, Ltd. | 204.53 | 46.3 B | 4.93 | 2.47 | 247.6 K | 50.64 M |
| NTRA | Natera Inc | 11.66 | 45.05 B | 0.24 | 2.1 | 179.82 K | 2.1 M |
| JD | Jd.com Inc ADR | 35.3495 | 39.31 B | 0.6457 | 1.86 | 19.39 M | 685.32 M |
| TEAM | Atlassian | 66.67 | 38.9 B | 2.25 | 3.49 | 1.92 M | 127.83 M |
| COHR | Coherent Inc | 47.10 | 37.98 B | 0.75 | 1.62 | 706 K | 33.25 M |
| NBIS | Nebius Group N.V. | 35.69 | 35.2 B | 0.21 | 0.59 | 3.62 M | 129.31 M |
| FISV | Fiserv Inc | 74.68 | 33.46 B | 0.42 | 0.57 | 1.94 M | 145.13 M |
| NTAP | Netapp Inc | 58.9546 | 33.23 B | 1.2786 | 2.22 | 3.06 M | 180.35 M |
| ZS | Zscaler Inc | 30.13 | 32.23 B | 0.92 | 3.15 | 818.11 K | 24.65 M |
| ESLT | Elbit Systems Ltd | 114.6012 | 31.99 B | 1.3236 | 1.17 | 66 K | 7.56 M |
| STLD | Steel Dynamics Inc | 42.5089 | 31.7 B | 0.2799 | 0.66 | 1.94 M | 82.35 M |
| MCHP | Microchip Technology | 44.124 | 31.68 B | 0.3153 | 0.72 | 3.98 M | 175.68 M |
| EXPE | Expedia Group Inc | 116.5806 | 30.76 B | 1.261 | 1.09 | 3.98 M | 463.69 M |
| DXCM | Dexcom | 23.6075 | 29.62 B | 0.2425 | 1.04 | 3.53 M | 83.37 M |
| CPRT | Copart Inc | 14.32 | 29.6 B | 0.29 | 2.07 | 10.28 M | 147.21 M |
| VRSN | Verisign Inc | 134.1561 | 27.69 B | 0.9481 | 0.71 | 948.17 K | 127.2 M |
| FWONK | Liberty Media F1 Series K | 30.4345 | 27.07 B | 0.232 | 0.77 | 1.4 M | 42.48 M |
| VRSK | Verisk Analytics Inc | 103.9326 | 26.63 B | 0.9533 | 0.93 | 785.3 K | 81.62 M |
| FLEX | Flextronics Intl Ltd | 10.3287 | 25.78 B | 0.2328 | 2.31 | 8.98 M | 92.75 M |
| FWONA | Liberty Media F1 Series A | 29.1175 | 25.72 B | 0.2024 | 0.7 | 155.96 K | 4.54 M |
| AXON | Axon Enterprise Inc | 67.06 | 25.49 B | 0.99 | 1.5 | 1.43 M | 95.74 M |
| CASY | Casey's General Stor | 92.7405 | 25.42 B | 1.499 | 1.64 | 728.32 K | 67.54 M |
| MDB | Mongodb Inc Cl A | 49.24 | 25.16 B | 0.99 | 2.05 | 1.06 M | 52.26 M |
| INSM | Insmed Inc | 28.75 | 25.1 B | 0.87 | 3.12 | 680.23 K | 19.56 M |
| DLTR | Dollar Tree Inc | 82.95 | 24.61 B | 1.74 | 2.14 | 5.87 M | 486.77 M |
| INCY | Incyte Corp | 68.41 | 24.39 B | 0.37 | 0.54 | 1.3 M | 88.74 M |
| ROKU | Roku Inc | 40.26 | 23.93 B | 2.23 | 5.86 | 10.95 M | 440.82 M |
| EXPD | Expeditors Intl | 69.3002 | 23.84 B | 0.6399 | 0.93 | 1.31 M | 90.71 M |
| LPLA | Lpl Financial Hld | 66.7472 | 23.01 B | 0.5553 | 0.84 | 536.8 K | 35.83 M |
| VTRS | Viatris Inc | 32.4033 | 22.87 B | 1.1996 | 3.84 | 12.47 M | 404.01 M |
| RGLD | Royal Gold Inc | 82.6693 | 22.46 B | 1.1872 | 1.46 | 293.1 K | 24.23 M |
| CDW | CDW Corporation | 76.599 | 19.6 B | 2.5924 | 3.5 | 1.22 M | 93.73 M |
| ENTG | Entegris Inc | 35.8951 | 19.56 B | 0.4818 | 1.36 | 891.21 K | 31.99 M |
| MEDP | Medpace Holdings Inc | 43.13 | 18.27 B | 0.68 | 1.6 | 219.04 K | 9.45 M |
| PR | Permian Resources Corp | 14.3728 | 18.24 B | 0.0874 | 0.61 | 3.63 M | 52.18 M |
| SSNC | SS&C Technologies | 47.6957 | 18.24 B | 0.6782 | 1.44 | 1.19 M | 56.7 M |
| GEN | Gen Digital Inc | 10.5107 | 17.67 B | 0.0936 | 0.9 | 6.76 M | 71.01 M |
| FFIV | F5 Networks Inc | 177.93 | 17.66 B | 1.74 | 0.99 | 535.37 K | 95.26 M |
| NDSN | Nordson Corp | 120.3478 | 17.26 B | 1.5725 | 1.32 | 295.2 K | 35.53 M |
| PAAS | Pan Amer Silver Corp | 15.769 | 16.98 B | 0.1766 | 1.13 | 1.02 M | 16.02 M |
| PAA | Plains All American Pipeline LP | 12.9817 | 16.88 B | 0.065 | 0.5 | 1.6 M | 20.75 M |
| MTSI | Macom Technology S | 23.63 | 16.11 B | 0.62 | 2.69 | 859.14 K | 20.3 M |
| HTHT | Huazhu Group Ltd ADR | 42.1507 | 16.1 B | 1.451 | 3.57 | 2.34 M | 98.59 M |
| LAMR | Lamar Advertis A | 48.6522 | 15.84 B | 0.3228 | 0.67 | 585.9 K | 28.51 M |
| NWS | News Cp Cl B | 14.7343 | 15.57 B | 0.3672 | 2.56 | 239.52 K | 3.53 M |
| ICLR | Icon Plc | 131.12 | 15.34 B | 1.33 | 1.02 | 201.37 K | 26.4 M |
| ZBRA | Zebra Technologies | 156.78 | 15.16 B | 3.48 | 2.27 | 522.26 K | 81.88 M |
| LSCC | Lattice Semicond | 6.03 | 14.94 B | 0.13 | 2.2 | 564.13 K | 3.4 M |
| LECO | Lincoln Elec Hld | 79.6904 | 14.91 B | 0.6095 | 0.77 | 371.5 K | 29.6 M |
| MANH | Manhattan Assoc | 44.41 | 14.68 B | 0.73 | 1.67 | 302.1 K | 13.42 M |
| DOCU | Docusign Inc | 54.59 | 14.51 B | 0.94 | 1.75 | 2.46 M | 134.49 M |
| NWSA | News Cp Cl A | 14.3037 | 14.19 B | 0.3022 | 2.16 | 1.73 M | 24.7 M |
| CG | The Carlyle Group | 16.9155 | 14.15 B | 0.1121 | 0.67 | 327.98 K | 5.55 M |
| REG | Regency Centers Corp | 42.8957 | 13.99 B | 0.2625 | 0.62 | 1.29 M | 55.25 M |
| LOGI | Logitech Int S.A. | 37.3585 | 13.65 B | 0.7409 | 2.02 | 241.79 K | 9.03 M |
| FIVE | Five Below Inc | 78.86 | 13.23 B | 1.62 | 2.1 | 2.7 M | 212.65 M |
| MKSI | Mks Instruments Inc | 110.6113 | 13 B | 2.1172 | 1.95 | 391.5 K | 43.3 M |
| TRMB | Trimble Navigation | 34.78 | 12.4 B | 0.65 | 1.9 | 1.15 M | 39.92 M |
| CSGP | Costar Group Inc | 39.641 | 12.29 B | 0.537 | 1.37 | 2.01 M | 79.82 M |
| TXRH | Texas Roadhouse Inc | 57.7287 | 12.07 B | 0.4681 | 0.82 | 334.36 K | 19.3 M |
| QXO | Qxo Inc | 19.8264 | 11.99 B | 0.2344 | 1.2 | 25 | 495.66 |
| ACGLO | Arch Capital Group Ltd ADR | 15.5931 | 11.95 B | 0.1691 | 1.1 | 42.16 K | 657.47 K |
| AKAM | Akamai Technologies | 78.99 | 11.94 B | 1.92 | 2.49 | 4.15 M | 327.7 M |
| HALO | Halozyme Therapeutic | 18.69 | 11.76 B | 0.40 | 2.19 | 594.37 K | 11.11 M |
| ALGN | Align Technology | 346.08 | 11.7 B | 2.88 | 0.84 | 925.15 K | 320.18 M |
| TECH | Bio-Techne Cp | 37.2553 | 11.43 B | 0.3838 | 1.04 | 704.23 K | 26.24 M |
| UHAL | A M E R C O | 33.2448 | 11.01 B | 0.288 | 0.87 | 1.38 M | 45.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 190.9326 | 568.62 B | 1.5611 | 0.82 | 2.66 M | 507.01 M |
| GE | General Electric Company | 62.7254 | 335.38 B | 0.4091 | 0.66 | 14.7 M | 922.06 M |
| SAP | SAP Ag ADR | 101.7432 | 269.45 B | 0.9324 | 0.92 | 640.7 K | 65.19 M |
| BAC-PL | Bank of America Corporation | 811.8319 | 241.31 B | 7.5777 | 0.94 | 2.88 K | 2.34 M |
| ANET | Arista Networks Inc | 17.1719 | 215.79 B | 0.4044 | 2.41 | 20.85 M | 357.97 M |
| DELL | Dell Technologies Inc | 22.1802 | 208.88 B | 0.4146 | 1.9 | 2.05 M | 45.41 M |
| BHP | BHP Billiton Ltd ADR | 26.3105 | 203.04 B | 0.1926 | 0.74 | 1.95 M | 51.4 M |
| SHOP | Shopify Inc | 16.106 | 194.77 B | 0.415 | 2.64 | 13.94 M | 224.58 M |
| APH | Amphenol Corp | 20.8425 | 184.18 B | 0.431 | 2.11 | 5.34 M | 111.27 M |
| DE | Deere & Company | 137.2282 | 181.09 B | 2.5855 | 1.92 | 1.87 M | 256.92 M |
| CRM | Salesforce.com Inc | 132.1794 | 175.83 B | 1.4487 | 1.11 | 5.12 M | 677.18 M |
| TJX | TJX Companies | 42.3427 | 148.83 B | 0.4864 | 1.16 | 8.38 M | 354.77 M |
| T | American Telephone and Telegraph Inc. | 16.4671 | 145.71 B | 0.1361 | 0.83 | 23.41 M | 385.55 M |
| SCCO | Southern Copper Corp | 35.1854 | 142.73 B | 1.1254 | 3.3 | 1.13 M | 39.59 M |
| RIO | Rio Tinto Plc ADR | 30.5443 | 136.19 B | 0.454 | 1.51 | 1.89 M | 57.73 M |
| SPGI | S&P Global Inc | 190.1172 | 135.62 B | 1.7856 | 0.95 | 1.7 M | 322.86 M |
| ETN | Eaton Corp | 66.9388 | 132.76 B | 2.0894 | 3.22 | 5.14 M | 344.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.4888 | 132.56 B | 0.0904 | 0.55 | 177.27 K | 2.92 M |
| LMT | Lockheed Martin Corp | 260.1254 | 131 B | 1.5038 | 0.58 | 873.1 K | 227.12 M |
| BMY | Bristol-Myers Squibb Company | 38.6772 | 127.02 B | 0.3501 | 0.91 | 8.08 M | 312.57 M |
| MO | Altria Group | 34.2787 | 126.62 B | 0.1887 | 0.55 | 7.74 M | 265.34 M |
| NEM | Newmont Mining Corp | 30.6215 | 125.65 B | 0.2383 | 0.78 | 3 M | 91.98 M |
| SPOT | Spotify Technology S.A. | 164.96 | 123.97 B | 2.13 | 1.31 | 1.69 M | 279.51 M |
| MCK | Mckesson Corp | 135.5109 | 122.48 B | 0.9142 | 0.68 | 2.4 M | 325.9 M |
| IBN | Icici Bank Ltd ADR | 8.1378 | 121.68 B | 0.1146 | 1.43 | 10.82 M | 88.03 M |
| BP | BP Plc ADR | 30.1496 | 114.69 B | 0.2149 | 0.72 | 5.54 M | 167.1 M |
| CVNA | Carvana Co. Class A | 6.212 | 109.76 B | 0.266 | 4.47 | 6.56 M | 40.74 M |
| NOW | Servicenow Inc | 186.09 | 105.84 B | 2.59 | 1.41 | 1.53 M | 283.92 M |
| ENB | Enbridge Inc | 18.9965 | 104.51 B | 0.199 | 1.06 | 3.81 M | 72.28 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0002 | 96.85 B | 0.2467 | 0.65 | 955.4 K | 36.31 M |
| ICE | Intercontinental Exchange | 66.6035 | 96.27 B | 1.1465 | 1.75 | 3.13 M | 208.68 M |
| USB | U.S. Bancorp | 37.2111 | 92.63 B | 0.2252 | 0.61 | 7.97 M | 296.42 M |
| ELV | Elevance Health Inc | 204.6454 | 91.96 B | 2.362 | 1.17 | 1.25 M | 256.59 M |
| GLW | Corning Inc | 23.1961 | 91.42 B | 0.3654 | 1.6 | 7.22 M | 167.46 M |
| EMR | Emerson Electric Company | 60.6013 | 90.93 B | 0.9674 | 1.62 | 4.01 M | 242.97 M |
| MCO | Moody's Corp | 164.6561 | 87.19 B | 0.9251 | 0.57 | 671.52 K | 110.57 M |
| FCX | Freeport-Mcmoran Inc | 16.0156 | 85.33 B | 0.3993 | 2.56 | 14.53 M | 232.72 M |
| MSI | Motorola Solutions | 100.7725 | 85.07 B | 2.1797 | 2.21 | 1.34 M | 135.27 M |
| SHW | Sherwin-Williams Company | 121.4823 | 83.13 B | 1.1139 | 0.93 | 1.65 M | 200.81 M |
| JCI | Johnson Controls Intl | 28.7547 | 81.79 B | 0.3583 | 1.26 | 3.24 M | 93.25 M |
| PWR | Quanta Services | 36.379 | 81.5 B | 0.7088 | 1.99 | 1.31 M | 47.84 M |
| USB-PH | U.S. Bancorp | 18.9251 | 77.52 B | 0.1387 | 0.74 | 41.31 K | 781.8 K |
| RACE | Ferrari N.V. | 127.5709 | 72.92 B | 3.9629 | 3.21 | 434.6 K | 55.44 M |
| TGT | Target Corporation | 63.2169 | 71.97 B | 1.7315 | 2.82 | 8.82 M | 557.87 M |
| RELX | Relx Plc ADR | 18.9558 | 69.71 B | 0.1087 | 0.58 | 653.7 K | 12.39 M |
| APD | Air Products and Chemicals | 135.8134 | 67.88 B | 1.1038 | 0.82 | 734.6 K | 99.77 M |
| GWW | W.W. Grainger | 283.7351 | 67.45 B | 2.291 | 0.81 | 462.9 K | 131.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7584 | 67.16 B | 0.2178 | 1.61 | 479.2 K | 6.59 M |
| URI | United Rentals | 158.7569 | 65.36 B | 2.4891 | 1.59 | 713.1 K | 113.21 M |
| TRP | Tc Energy Corp | 25.9447 | 64.51 B | 0.1546 | 0.6 | 978.4 K | 25.38 M |
| WPM | Wheaton Precious Metals | 19.9241 | 61.91 B | 0.2719 | 1.38 | 2.42 M | 48.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1133 | 59.65 B | 0.4538 | 0.67 | 2.11 K | 143.86 K |
| TEL | TE Connectivity Ltd | 84.8334 | 59.52 B | 0.649 | 0.77 | 1.67 M | 141.76 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5043 | 59.43 B | 0.4048 | 3.35 | 22.4 M | 280.07 M |
| NUE | Nucor Corp | 55.9814 | 55.58 B | 0.549 | 0.99 | 2.67 M | 149.35 M |
| AME | Amtek Inc | 71.6514 | 52.44 B | 0.8434 | 1.19 | 1.57 M | 112.43 M |
| XYZ | Block, Inc | 61.57 | 51.67 B | 0.37 | 0.6 | 8.75 M | 538.91 M |
| SCHW-PD | The Charles Schwab Corporation | 19.9229 | 50.42 B | 0.1367 | 0.69 | 56.11 K | 1.12 M |
| F | Ford Motor Company | 7.9299 | 49.68 B | 0.0603 | 0.77 | 31.04 M | 246.12 M |
| CVE | Cenovus Energy Inc | 8.3453 | 49.61 B | 0.0928 | 1.12 | 3.97 M | 33.16 M |
| VALE | Vale S.A. ADR | 7.4102 | 49.32 B | 0.0524 | 0.71 | 24.93 M | 184.71 M |
| WAB | Wabtec Corp | 95.5436 | 47.59 B | 0.9171 | 0.97 | 724.81 K | 69.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.8196 | 47.07 B | 0.501 | 0.89 | 1.5 K | 85.17 K |
| AU | Anglogold Ashanti Ltd ADR | 7.5155 | 47.03 B | 0.0771 | 1.04 | 4.33 M | 32.51 M |
| SE | Sea Ltd ADR | 16.40 | 46.38 B | 1.09 | 7.12 | 4.02 M | 65.98 M |
| MT | Arcelormittal ADR | 30.6186 | 45.85 B | 0.5297 | 1.76 | 1.95 M | 59.61 M |
| WAT | Waters Corp | 196.22 | 44.93 B | 1.30 | 0.67 | 406.76 K | 79.81 M |
| IQV | Iqvia Holdings Inc | 101.88 | 44.8 B | 0.64 | 0.63 | 756.8 K | 77.1 M |
| CMG | Chipotle Mexican Grill | 9.0668 | 43.55 B | 0.1902 | 2.14 | 35.97 M | 326.13 M |
| YUM | Yum! Brands | 71.9395 | 43.35 B | 0.538 | 0.75 | 1.94 M | 139.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3597 | 40.79 B | 0.09 | 0.55 | 46.83 K | 766.16 K |
| KR | Kroger Company | 17.6895 | 39.98 B | 0.1136 | 0.65 | 11.81 M | 208.87 M |
| CBRE | CBRE Group Inc | 47.57 | 39.05 B | 0.57 | 1.21 | 2.2 M | 104.61 M |
| STM | Stmicroelectronics N.V. ADR | 23.1029 | 37.3 B | 0.9766 | 4.41 | 4.64 M | 107.11 M |
| IX | Orix Corp ADR | 8.6964 | 37.3 B | 0.0671 | 0.78 | 191 K | 1.66 M |
| FIX | Comfort Systems USA | 46.3403 | 35.81 B | 0.7644 | 1.68 | 125.91 K | 5.83 M |
| CIEN | Ciena Corp | 24.11 | 34.51 B | 0.38 | 1.6 | 2.96 M | 71.42 M |
| ALL-PB | The Allstate Corporation | 15.7454 | 33.3 B | 0.0958 | 0.61 | 40.7 K | 640.85 K |
| P | Everpure, Inc. | 23.23 | 32.24 B | 0.31 | 1.35 | 5.55 M | 128.85 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9231 | 31.24 B | 0.0966 | 0.61 | 662.09 K | 10.54 M |
| CCJ | Cameco Corp | 11.008 | 31.05 B | 0.3689 | 3.47 | 5.83 M | 64.22 M |
| WSM | Williams-Sonoma | 25.4613 | 29.92 B | 0.8361 | 3.4 | 5.97 M | 151.98 M |
| CPAY | Corpay Inc | 204.16 | 29.89 B | 1.92 | 0.95 | 529.2 K | 108.04 M |
| TECK | Teck Resources Ltd | 25.9978 | 29.69 B | 1.1842 | 4.77 | 3.31 M | 86.01 M |
| DG | Dollar General Corp | 84.9753 | 29.51 B | 2.8692 | 3.49 | 3.74 M | 317.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.7262 | 29.4 B | 0.2833 | 0.96 | 124.7 K | 3.71 M |
| TDY | Teledyne Technologies Inc | 208.46 | 28.68 B | 3.17 | 1.54 | 173.6 K | 36.19 M |
| EME | Emcor Group | 76.1457 | 26.64 B | 1.0388 | 1.38 | 196.4 K | 14.96 M |
| KGC | Kinross Gold Corp | 3.2143 | 26.2 B | 0.018 | 0.56 | 4.5 M | 14.48 M |
| CLS | Celestica Inc | 12.30 | 26.06 B | 0.09 | 0.74 | 467.86 K | 5.75 M |
| HPQ | HP Inc | 17.7907 | 25.66 B | 0.5165 | 2.99 | 14.28 M | 254.02 M |
| DRI | Darden Restaurants | 71.7675 | 25.61 B | 0.4744 | 0.67 | 1.11 M | 79.38 M |
| PHM | Pultegroup | 28.1392 | 25.24 B | 0.3206 | 1.15 | 3.17 M | 89.13 M |
| FTI | Technipfmc Plc | 21.6191 | 24.7 B | 0.1106 | 0.51 | 2.44 M | 52.78 M |
| JBL | Jabil Inc. | 27.8261 | 24.62 B | 0.172 | 0.62 | 2.01 M | 56.04 M |
| ATI | Allegheny Technologies Inc | 28.76 | 23.88 B | 0.53 | 1.88 | 1.09 M | 31.28 M |
| USFD | US Foods Holding | 37.44 | 22.9 B | 0.65 | 1.77 | 1.99 M | 74.37 M |
| HUBB | Hubbell Inc B | 94.2111 | 22.69 B | 1.0468 | 1.12 | 488.74 K | 46.04 M |
| THC | Tenet Healthcare Corp | 35.97 | 22.55 B | 0.50 | 1.41 | 1.23 M | 44.27 M |
| RL | Ralph Lauren Corp | 119.6905 | 22.44 B | 0.9348 | 0.79 | 1.04 M | 124.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 21.96 | 1.96 | 9.8 | 710.45 K | 15.6 M | |
| BHC | Bausch Health Companies Inc | 30.60 | 2.17 | 7.63 | 1.32 M | 40.45 M | |
| ACB | Aurora Cannabis Inc | 1045.2001 | 63.6001 | 6.48 | 105.67 K | 110.45 M | |
| LUN | Lundin Mining Corp | 6.9396 | 0.3694 | 5.62 | 1.98 M | 13.76 M | |
| EFN | Element Fleet Management Corp | 5.0197 | 0.2611 | 5.49 | 2.4 M | 12.04 M | |
| CGY | Calian Group Ltd | 28.0377 | 1.3793 | 5.17 | 47.97 K | 1.34 M | |
| TECK-B | Teck Resources Limited | 33.7591 | 1.6188 | 5.04 | 1.78 M | 60.01 M | |
| ICE | Canlan ICE Sports Corp | 3.3554 | 0.1605 | 5.02 | 2.9 K | 9.73 K | |
| ELD | Eldorado Gold | 7.4876 | 0.3494 | 4.89 | 1.34 M | 10.01 M | |
| YGR | Yangarra Resources Ltd | 5.69 | 0.25 | 4.6 | 383.4 K | 2.18 M | |
| TVA-B | TVA Group Inc | 3.43 | 0.14 | 4.26 | 25.3 K | 86.78 K | |
| CCO | Cameco Corp | 14.2981 | 0.5533 | 4.03 | 4.44 M | 63.42 M | |
| CTC | Canadian Tire Corp Ltd | 209.4045 | 7.6865 | 3.81 | 944 | 197.68 K | |
| TECK-A | Teck Resources Limited | 34.0603 | 1.25 | 3.81 | 11.25 K | 383.25 K | |
| OBE | Obsidian Energy Ltd | 10.08 | 0.35 | 3.6 | 433.19 K | 4.37 M | |
| SHLE | Source Energy Services Ltd | 59.64 | 1.92 | 3.33 | 8.2 K | 489.05 K | |
| MDI | Major Drilling Grp | 7.75 | 0.24 | 3.2 | 79.99 K | 619.92 K | |
| SHOP | Shopify Inc | 20.906 | 0.644 | 3.18 | 2.34 M | 48.88 M | |
| HBM | Hudbay Minerals Inc | 8.4313 | 0.2543 | 3.11 | 3.09 M | 26.03 M | |
| SGY | Surge Energy Inc | 13.8664 | 0.4028 | 2.99 | 51.48 K | 713.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.7485 | 1.1118 | 2.95 | 237.3 K | 9.2 M | |
| FM | First Quantum Minerals Ltd | 20.9931 | 0.5911 | 2.9 | 3.02 M | 63.31 M | |
| EQX | Equinox Gold Corp | 5.445 | 0.1499 | 2.83 | 455.97 K | 2.48 M | |
| WRG | Western Energy Services Corp | 132.00 | 3.60 | 2.8 | 446 | 58.87 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2205 | 0.2779 | 2.8 | 10.38 K | 106.07 K | |
| SIA | Sienna Senior Living Inc | 10.1525 | 0.2711 | 2.74 | 455.14 K | 4.62 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.0954 | 2.62 | 1.06 M | 3.95 M | |
| BIR | Birchcliff Energy Ltd | 3.1246 | 0.0789 | 2.59 | 2.41 M | 7.53 M | |
| MUX | Mcewen Mining Inc | 9.2884 | 0.2339 | 2.58 | 14.35 K | 133.29 K | |
| CJ | Cardinal Energy Ltd | 3.1405 | 0.0782 | 2.55 | 389.3 K | 1.22 M | |
| BB | Blackberry Ltd | 15.78 | 0.39 | 2.53 | 1.83 M | 28.88 M | |
| CHR | Chorus Aviation Inc | 45.1385 | 1.0965 | 2.49 | 417.6 K | 18.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 630.2395 | 15.1317 | 2.46 | 46.6 K | 29.37 M | |
| FTT | Finning Intl | 27.3851 | 0.655 | 2.45 | 393.55 K | 10.78 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | 0.30 | 2.44 | 837 | 10.55 K | |
| ENGH | Enghouse Systems Ltd | 27.9262 | 0.6606 | 2.42 | 67.4 K | 1.88 M | |
| KXS | Kinaxis Inc | 87.82 | 2.03 | 2.37 | 94.7 K | 8.32 M | |
| DOO | Brp Inc | 58.3708 | 1.3115 | 2.3 | 320 K | 18.68 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | 0.07 | 2.13 | 1.72 M | 5.79 M | |
| AGI | Alamos Gold Inc Cls A | 6.8238 | 0.141 | 2.11 | 529.35 K | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 317.50 | 6.50 | 2.09 | 13.77 K | 4.37 M | |
| CGI | CDN General Inv | 19.9157 | 0.4032 | 2.07 | 7.63 K | 151.96 K | |
| TVK | Terravest Capital Inc | 8.6642 | 0.1715 | 2.02 | 2.15 K | 18.67 K | |
| AFN | Ag Growth International Inc | 49.2779 | 0.9716 | 2.01 | 75.8 K | 3.74 M | |
| CEU | Ces Energy Solutions Corp | 4.418 | 0.0853 | 1.97 | 654.2 K | 2.89 M | |
| BN-PX | Brookfield Corporation | 11.7673 | 0.2267 | 1.96 | 9.58 K | 112.73 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.75 | 0.25 | 1.85 | 1.2 K | 16.5 K | |
| GOOS | Canada Goose Holdings Inc | 56.89 | 1.02 | 1.83 | 157.7 K | 8.97 M | |
| DOL | Dollarama Inc | 50.9062 | 0.8899 | 1.78 | 1.19 M | 60.51 M | |
| TSND | Terrascend Corp | 4.07 | 0.07 | 1.75 | 12.8 K | 52.1 K | |
| WPM | Wheaton Precious Metals Corp | 25.7467 | 0.442 | 1.75 | 509.06 K | 13.11 M | |
| IFP | Interfor Corp | 24.8382 | 0.4226 | 1.73 | 519.8 K | 12.91 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2792 | 0.1398 | 1.72 | 2.2 K | 18.21 K | |
| WJX | Wajax Corp | 16.3756 | 0.2659 | 1.65 | 56.34 K | 922.67 K | |
| KEL | Kelt Exploration Ltd | 8.21 | 0.13 | 1.61 | 244.9 K | 2.01 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4225 | 0.1305 | 1.57 | 300 | 2.53 K | |
| PXT | Parex Resources Inc | 16.8934 | 0.2591 | 1.56 | 438.3 K | 7.4 M | |
| TSU | Trisura Group Ltd | 6.5375 | 0.0975 | 1.51 | 20.9 K | 136.66 K | |
| ENB | Enbridge Inc | 24.3604 | 0.3633 | 1.51 | 2.74 M | 66.82 M | |
| TC | Tucows Inc | 83.11 | 1.22 | 1.49 | 1.5 K | 124.67 K | |
| TOU | Tourmaline Oil Corp | 15.6136 | 0.229 | 1.49 | 550.4 K | 8.59 M | |
| PAAS | Pan American Silver Corp | 20.4171 | 0.2991 | 1.49 | 223.3 K | 4.56 M | |
| PRM | Big Pharma Split Corp | 5.6588 | 0.0815 | 1.46 | 2 K | 11.32 K | |
| MX | Methanex Corp | 77.1054 | 1.1032 | 1.45 | 175.5 K | 13.53 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0407 | 0.1424 | 1.44 | 10.91 K | 109.58 K | |
| UNC | United Corp Ltd | 6.6539 | 0.0938 | 1.43 | 3.7 K | 24.62 K | |
| AG | First Majestic Silver Corp | 9.147 | 0.1283 | 1.42 | 403.88 K | 3.69 M | |
| EDR | Endeavour Silver Corp | 3.2637 | 0.0454 | 1.41 | 251.43 K | 820.59 K | |
| SIS | Savaria Corp | 13.6089 | 0.1889 | 1.41 | 93.8 K | 1.28 M | |
| BBD-PB | Bombardier Inc Pref B | 6.9731 | 0.0937 | 1.36 | 2.72 K | 18.97 K | |
| WFG | West Fraser Timber CO Ltd | 85.8277 | 1.1474 | 1.35 | 415.8 K | 35.69 M | |
| SVM | Silvercorp Metals Inc | 3.5229 | 0.0468 | 1.35 | 139.3 K | 490.74 K | |
| BBD-PD | Bombardier Inc Pref D | 7.3374 | 0.0974 | 1.35 | 4.63 K | 34.01 K | |
| CVE | Cenovus Energy Inc | 10.8281 | 0.1434 | 1.34 | 3.35 M | 36.33 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5033 | 0.0463 | 1.34 | 49.5 K | 173.41 K | |
| POU | Paramount Resources Ltd | 6.3757 | 0.0837 | 1.33 | 309.93 K | 1.98 M | |
| AAV | Advantage Oil & Gas Ltd | 3.85 | 0.05 | 1.32 | 698.68 K | 2.69 M | |
| K | Kinross Gold Corp | 4.1764 | 0.054 | 1.31 | 2.25 M | 9.38 M | |
| CYB | Cymbria Corp Cl A | 59.75 | 0.77 | 1.31 | 8.06 K | 481.76 K | |
| FEC | Frontera Energy Corp | 15.0481 | 0.1938 | 1.3 | 100.6 K | 1.51 M | |
| X | TMX Group Ltd | 13.678 | 0.1681 | 1.24 | 849.35 K | 11.62 M | |
| CFP | Canfor Corp | 33.13 | 0.40 | 1.22 | 366.4 K | 12.14 M | |
| KBL | Kbro Linen Inc | 27.1501 | 0.3262 | 1.22 | 16.3 K | 442.55 K | |
| PBL | Pollard Banknote Ltd | 21.1111 | 0.2455 | 1.18 | 2.94 K | 62.09 K | |
| IPO | Inplay Oil Corp | 7.7723 | 0.0894 | 1.16 | 3.38 K | 26.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9324 | 0.1011 | 1.14 | 200 | 1.79 K | |
| NWC | The North West Company Inc | 20.3313 | 0.2297 | 1.14 | 68.24 K | 1.39 M | |
| RCI-B | Rogers Communications Inc | 45.9122 | 0.5001 | 1.1 | 815.15 K | 37.43 M | |
| QBR-A | Quebecor Inc | 20.1614 | 0.2129 | 1.07 | 200 | 4.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7386 | 0.0705 | 1.06 | 18.8 K | 126.69 K | |
| HLS | Hls Therapeutics Inc | 9.0598 | 0.0934 | 1.04 | 6.07 K | 54.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1608 | 0.3905 | 1.01 | 69.09 K | 2.71 M | |
| LAS-A | Lassonde Industries Inc | 248.9724 | 2.4737 | 1 | 494 | 122.99 K | |
| FSV | Firstservice Corp | 87.5166 | 0.8643 | 1 | 31.1 K | 2.72 M | |
| TCL-A | Transcontinental Inc | 18.7852 | 0.1824 | 0.98 | 373.66 K | 7.02 M | |
| BTE | Baytex Energy Corp | 4.8559 | 0.0468 | 0.97 | 5.26 M | 25.53 M | |
| ALC | Algoma Central | 8.1344 | 0.0783 | 0.97 | 7.3 K | 59.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.6709 | 0.1973 | 0.96 | 195.18 K | 4.03 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0504 | 0.0575 | 0.96 | 97.36 K | 589.09 K | |
| AEM | Agnico Eagle Mines Ltd | 49.2187 | 0.4672 | 0.96 | 429.09 K | 21.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.33 | 86.16 B | 0.19 | 1.45 | 43.68 K | 582.31 K |
| HOS | Hornbeck Offshore Services, Inc | 7.59 | 1.74 B | 0.20 | 2.71 | 1.23 M | 9.32 M |
| GTCH | GBT Technologies Inc | 12400.00 | 2.44 M | 800.00 | 6.9 | 116 | 1.44 M |
| CBDL | CBD Life Sciences Inc | 2082.0022 | 1.22 M | 57.0001 | 2.81 | 2 | 4.16 K |
| VRSSF | Versus Systems Inc | 5.1008 | 862.93 K | 0.8576 | 20.21 | 538 | 2.74 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.35 | 4.17 | 10.53 K | 92.15 K |
| TGHI | Touchpoint Group Holdings Inc | 13.375 | 344.25 K | 0.6368 | 5 | 19.34 K | 258.61 K |
| ENDV | Endonovo Therapeutics Inc | 37.10 | 180.75 K | 0.20 | 0.54 | 1 | 37.1 |
| ZVOI | Zovio Inc | 7.35 | 137.92 K | 0.12 | 1.66 | 209 K | 1.54 M |
| LFIN | Longfin Corp | 4.50 | 7.45 K | 0.55 | 13.92 | 201.17 K | 905.26 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | 2.3655 | 55.21 | 737 | 4.9 K |
| BANT | Bantec Inc | 12999.999 | 5.35 K | 3900.00 | 42.86 | 2 | 26 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.10 | 2.53 | 167.67 K | 679.08 K |
| AFIIQ | Armstrong Flooring Inc | 13.78 | 2.18 K | 0.48 | 3.61 | 133.9 K | 1.85 M |
| EMWPF | Eros Media World Plc | 282.00 | 1.9 K | 5.00 | 1.81 | 20.94 K | 5.91 M |
| SIMPQ | Simply Inc | 33.40 | 1.55 K | 3.20 | 10.6 | 19.12 K | 638.64 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 1.43 K | 81.62 K |
| IPIC | iPic Entertainment Inc | 9.3501 | 714 | 0.1201 | 1.3 | 2.01 K | 18.76 K |
| CALIQ | China Auto Logistics Inc. | 3.049 | 484 | 0.049 | 1.63 | 60.72 K | 185.13 K |
| AFOM | All For One Media Corp | 468.056 | 324 | 11.416 | 2.5 | 47 | 22 K |
| TREVQ | Trevali Mining Corporation | 8.50 | 0.50 | 6.25 | 15.14 K | 128.66 K | |
| TRLFF | True Leaf Brands Inc | 3.4164 | 0.1287 | 3.91 | 2.14 K | 7.3 K | |
| SNNVF | Sunniva Inc | 6.2093 | 0.1936 | 3.22 | 40.87 K | 253.75 K | |
| ESTRF | Estre Ambiental Inc | 10.155 | 0.175 | 1.75 | 3.99 K | 40.48 K | |
| CRXPF | Vert Infrastructure Ltd | 5.25 | 0.084 | 1.63 | 1.13 K | 5.95 K | |
| PSBXP | PS Business Parks Inc. | 17.8101 | 0.1379 | 0.78 | 25.8 K | 459.5 K | |
| PSBYP | PS Business Parks Inc. | 17.5379 | 0.0918 | 0.53 | 45.1 K | 790.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 3.00 | 19.05 | 4.86 K | 91.03 K |
| DMCU | Domestic Metals Corp. | 5.10 | 0.90 | 21.43 | 17 | 86.7 | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 10.5 K | 73.5 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 550 | 1.76 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 1.01 K | 22.68 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | 1.44 | 11.59 | 131.47 K | 1.82 M | |
| MGMA | Magma Silver Corp. | 22.40 | 1.60 | 7.69 | 498 | 11.16 K | |
| JSPX | JasperX Technologies Inc. | 4.80 | 0.30 | 6.67 | 6.09 K | 29.23 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 4.6 K | 23 K | |
| LFST | Lifeist Wellness Inc | 32.20 | 1.40 | 4.55 | 132.74 K | 4.27 M | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 1.44 K | 16.56 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.20 | 4.44 | 14.75 K | 69.32 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 1.98 K | 25.78 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 2.49 K | 13.7 K | |
| RX | BioSyent Inc | 9.471 | 0.2811 | 3.06 | 3.8 K | 35.99 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | 0.20 | 2.7 | 50.43 K | 383.27 K | |
| PERU | Chakana Copper Corp | 7.70 | 0.20 | 2.67 | 21.26 K | 163.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1335 | 0.0774 | 2.53 | 33.97 K | 106.44 K | |
| NXS | Nexus Gold Corp | 83.75 | 1.25 | 1.52 | 58 | 4.86 K | |
| AUMB | 1911 Gold Corporation | 3.11 | 0.04 | 1.3 | 208.88 K | 649.62 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0427 | 1.3 | 2 K | 6.66 K |