Gainer Valuations for 6 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 6 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.1881 | 36.86 B | 0.917 | 1.03 | 1.02 M | 91.96 M |
| PRK | Park National Corp | 88.7932 | 3.2 B | 0.7555 | 0.86 | 29.2 K | 2.59 M |
| CET | Central Securities Corp | 18.6523 | 1.63 B | 0.1111 | 0.6 | 23.5 K | 438.33 K |
| TMP | Tompkinstrustco | 68.2394 | 1.43 B | 0.6339 | 0.94 | 25.1 K | 1.71 M |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | 0.125 | 1.46 | 7.48 K | 65.08 K |
| OBE | Obsidian Energy Ltd | 7.91 | 636.24 M | 0.14 | 1.8 | 103.99 K | 822.53 K |
| GTE | Gran Tierra Energy Inc | 32.60 | 333.28 M | 0.40 | 1.24 | 97.11 K | 3.17 M |
| REI | Ring Energy Inc | 12.97 | 289.2 M | 0.41 | 3.26 | 1.22 M | 15.82 M |
| GENC | Gencor Industries IN | 15.35 | 249.18 M | 0.35 | 2.33 | 33.87 K | 519.86 K |
| ELLO | Ellomay Capital Ltd | 8.22 | 240.03 M | 0.11 | 1.36 | 13.05 K | 107.31 K |
| ELMD | Electromed Inc | 4.93 | 225.16 M | 0.18 | 3.79 | 30 K | 147.9 K |
| USBC | USBC, Inc. | 16.00 | 143.62 M | 0.80 | 5.26 | 388 | 6.21 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.28 | 1.77 | 4.96 K | 79.81 K |
| BCV | Bancroft Convertible Fund | 10.7272 | 117.76 M | 0.1109 | 1.04 | 9.7 K | 104.05 K |
| NINE | Nine Energy Service, Inc. | 31.27 | 103.79 M | 0.25 | 0.81 | 201.48 K | 6.3 M |
| TGEN | TGEN | 3.61 | 51.92 M | 0.10 | 2.85 | 17.35 K | 62.62 K |
| WWR | Westwater Resources | 21.675 | 50.18 M | 0.89 | 4.28 | 6.04 K | 130.96 K |
| DXR | Daxor Corp | 6.91 | 49.33 M | 0.05 | 0.73 | 15.37 K | 106.22 K |
| MYO | Myomo Inc | 94.80 | 47.93 M | 1.20 | 1.28 | 8.14 K | 771.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 39.43 M | 0.0562 | 0.92 | 300 | 1.86 K |
| CPHI | China Pharma Holdings | 25.78 | 24.52 M | 0.53 | 2.1 | 1.13 K | 29.18 K |
| CKX | Ckx Lands | 10.75 | 21.29 M | 0.10 | 0.94 | 766 | 8.23 K |
| AIRI | Air Industries Group Inc | 16.70 | 13.6 M | 0.30 | 1.83 | 5.19 K | 86.67 K |
| ACCS | Access Newswire Inc | 19.1531 | 13.03 M | 1.0937 | 6.06 | 6.63 K | 127.08 K |
| MYND | Mynd.Ai Inc ADR | 109.5377 | 11.45 M | 6.6665 | 6.48 | 50.55 K | 5.54 M |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 146 | 6.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 30.00 | 0.79 | 6 | 22.86 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | 0.099 | 0.85 | 1.74 K | 20.33 K |
| OGEN | Oragenics Inc | 2934.00 | 1.58 M | 234.00 | 8.67 | 682 | 2 M |
| MTNB | Matinas Biopharma Hl | 31.55 | 1.17 M | 2.85 | 9.93 | 10.05 K | 317.17 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.30 | 1.67 | 30.12 K | 551.12 K |
| SCPX | Scorpius Holdings Inc | 4018.0039 | 12.23 K | 728.0007 | 22.13 | 3.51 K | 14.12 M |
| IPB | Merrill Lynch & Company | 18.0259 | 0.465 | 2.65 | 3.73 K | 67.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.65 | 0.14 | 0.6 | 6.2 K | 146.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 23000.00 | 2333.334 | 11.29 | 1 | 23 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10838.9805 | 1.11 B | 69.0107 | 0.64 | 55.66 M | 603.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.30 | 1.42 T | 1.8913 | 9.74 | 281.51 M | 6 B |
| AVGO | Broadcom Inc. | 21.2591 | 1.4 T | 0.3437 | 1.64 | 37.47 M | 796.47 M |
| AMD | Advanced Micro Devices | 15.67 | 736.46 B | 0.82 | 5.52 | 97.09 M | 1.52 B |
| ASML | ASML Holding N.V. ADR | 198.9067 | 549.12 B | 3.9947 | 2.05 | 569.89 K | 113.35 M |
| CSCO | Cisco Systems Inc | 35.0142 | 370.01 B | 0.4667 | 1.35 | 17.73 M | 620.81 M |
| INTC | Intel Corp | 48.4812 | 299.13 B | 0.425 | 0.88 | 22.96 M | 1.11 B |
| AMGN | Amgen Inc | 145.049 | 249.05 B | 1.4382 | 1 | 2.21 M | 321.03 M |
| LIN | Linde Plc | 144.1359 | 236.54 B | 3.1843 | 2.26 | 1.55 M | 224.13 M |
| GILD | Gilead Sciences Inc | 53.3511 | 207 B | 1.4158 | 2.73 | 12.38 M | 660.31 M |
| PEP | Pepsico Inc | 79.5319 | 192.61 B | 0.4891 | 0.62 | 3.95 M | 313.89 M |
| SHOP | Shopify Inc | 16.536 | 191.58 B | 0.43 | 2.67 | 14 M | 231.44 M |
| VZ | Verizon Communications Inc | 31.2066 | 189.37 B | 0.2836 | 0.92 | 12.92 M | 403.34 M |
| QCOM | Qualcomm Inc | 49.2144 | 176.99 B | 0.7073 | 1.46 | 6.24 M | 306.94 M |
| ADI | Analog Devices | 88.1892 | 176.17 B | 1.261 | 1.45 | 2.18 M | 192.56 M |
| TMUS | T-Mobile US | 55.3814 | 171.61 B | 0.4231 | 0.77 | 2.85 M | 158.03 M |
| SBUX | Starbucks Corporation | 48.2141 | 120.18 B | 1.2566 | 2.68 | 13.71 M | 661 M |
| ADP | Automatic Data Processing, Inc. | 114.609 | 119.75 B | 1.7095 | 1.51 | 3.15 M | 361.19 M |
| BKNG | Booking Holdings Inc | 84.5713 | 119.49 B | 0.5022 | 0.6 | 7.44 M | 629.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3272 | 112.71 B | 0.1593 | 0.55 | 3.29 M | 96.36 M |
| CME | CME Group Inc | 129.313 | 109.49 B | 2.295 | 1.81 | 2.26 M | 291.9 M |
| MAR | Marriot International | 132.8976 | 107.24 B | 3.1448 | 2.42 | 2.11 M | 280.88 M |
| REGN | Regeneron Pharmaceuticals | 313.0153 | 93.55 B | 3.2579 | 1.05 | 630 K | 197.2 M |
| INTU | Intuit Inc | 199.1033 | 91.26 B | 1.207 | 0.61 | 1.72 M | 342.9 M |
| CSX | CSX Corp | 19.639 | 90.99 B | 0.1924 | 0.99 | 8.59 M | 168.74 M |
| MNST | Monster Beverage Cp | 26.60 | 89.57 B | 0.92 | 3.58 | 14.42 M | 383.52 M |
| CTAS | Cintas Corp | 44.1734 | 88.29 B | 0.2544 | 0.58 | 1.71 M | 75.52 M |
| CDNS | Cadence Design Systems, Inc. | 44.12 | 87.78 B | 0.43 | 0.98 | 1.32 M | 58.04 M |
| CMCSA | Comcast Corporation | 24.3548 | 86.61 B | 0.8981 | 3.83 | 35.97 M | 876.05 M |
| SNPS | Synopsys Inc | 91.43 | 86.32 B | 1.13 | 1.25 | 973.2 K | 88.98 M |
| MDLZ | Mondelez Intl Inc | 32.4846 | 83.57 B | 0.1892 | 0.59 | 7.96 M | 258.67 M |
| MELI | MercadoLibre Inc | 315.00 | 76.55 B | 7.98 | 2.6 | 759 K | 239.09 M |
| ROST | Ross Stores Inc | 78.1041 | 74.13 B | 0.5639 | 0.73 | 2.58 M | 201.56 M |
| ORLY | O'Reilly Automotive | 18.6088 | 72.33 B | 0.2207 | 1.2 | 10.48 M | 195.06 M |
| HON | Honeywell International Inc. Common Stock | 116.1822 | 69.74 B | 0.8694 | 0.75 | 2.88 M | 334.92 M |
| NDAQ | Nasdaq Inc | 28.0039 | 59.88 B | 0.4634 | 1.68 | 3.5 M | 97.96 M |
| MPWR | Monolithic Power Sys | 128.5767 | 58.06 B | 1.3403 | 1.05 | 212.1 K | 27.27 M |
| ADSK | Autodesk Inc | 137.93 | 54.7 B | 1.13 | 0.83 | 1.61 M | 222.73 M |
| PCAR | Paccar Inc | 32.234 | 53.69 B | 0.5316 | 1.68 | 3.06 M | 98.79 M |
| IDXX | Idexx Laboratories | 219.51 | 53.26 B | 2.06 | 0.95 | 387.78 K | 85.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8501 | 50.97 B | 0.226 | 0.74 | 1.31 M | 40.27 M |
| FANG | Diamondback Energy | 86.3419 | 49.96 B | 0.5155 | 0.6 | 1.99 M | 172.1 M |
| LITE | Lumentum Hld | 61.35 | 48.84 B | 0.55 | 0.9 | 1.29 M | 79.03 M |
| FITB | Fifth Third Bancorp | 23.3591 | 47.93 B | 0.5019 | 2.2 | 6.73 M | 157.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8518 | 47.54 B | 0.8282 | 3.06 | 6.15 M | 171.27 M |
| ROP | Roper Industries | 271.3075 | 47.2 B | 1.5871 | 0.59 | 401.81 K | 109.01 M |
| ONC | BeiGene, Ltd. | 209.90 | 46.3 B | 5.37 | 2.63 | 443.3 K | 93.05 M |
| NTRA | Natera Inc | 12.51 | 45.05 B | 0.85 | 7.29 | 414.41 K | 5.18 M |
| PAYX | Paychex Inc | 53.9988 | 41.67 B | 0.7695 | 1.45 | 1.73 M | 93.27 M |
| JD | Jd.com Inc ADR | 36.741 | 39.31 B | 1.3915 | 3.94 | 21.99 M | 807.91 M |
| TEAM | Atlassian | 67.82 | 38.9 B | 1.15 | 1.72 | 1.96 M | 133.21 M |
| BIIB | Biogen Inc | 303.75 | 36.71 B | 5.11 | 1.71 | 1.37 M | 416.5 M |
| UAL | United Airlines Holdings Inc | 70.36 | 36.63 B | 1.04 | 1.5 | 2.7 M | 189.85 M |
| VOD | Vodafone Grp Plc ADR | 15.2977 | 36.1 B | 0.1615 | 1.07 | 6.36 M | 97.26 M |
| ACGL | Arch Capital Grp Ltd | 25.8644 | 34.92 B | 0.1647 | 0.64 | 4.06 M | 105.02 M |
| ODFL | Old Dominion Freight Line Inc | 50.5551 | 33.98 B | 1.014 | 2.05 | 1.6 M | 81.03 M |
| FISV | Fiserv Inc | 76.06 | 33.46 B | 1.38 | 1.85 | 2.64 M | 200.53 M |
| ERIC | Ericsson ADR | 5.8917 | 33.25 B | 0.04 | 0.68 | 2.96 M | 17.45 M |
| NTAP | Netapp Inc | 60.6217 | 33.23 B | 1.6671 | 2.83 | 3.84 M | 233.03 M |
| GMAB | Genmab A/S ADR | 15.665 | 32.98 B | 0.21 | 1.36 | 19.9 K | 311.73 K |
| ZS | Zscaler Inc | 30.65 | 32.23 B | 0.52 | 1.73 | 2.05 M | 62.88 M |
| ILMN | Illumina Inc | 277.4805 | 32.23 B | 5.9825 | 2.2 | 696.78 K | 193.34 M |
| STLD | Steel Dynamics Inc | 43.0431 | 31.7 B | 0.5342 | 1.26 | 1.79 M | 77.25 M |
| MCHP | Microchip Technology | 44.6295 | 31.68 B | 0.5055 | 1.15 | 4.41 M | 196.7 M |
| NTRS | Northern Trust Corp | 84.4432 | 31.29 B | 1.3527 | 1.63 | 677.5 K | 57.21 M |
| HBAN | Huntington Bcshs | 10.8755 | 31.18 B | 0.2163 | 2.03 | 7.9 M | 85.94 M |
| EXPE | Expedia Group Inc | 118.7439 | 30.76 B | 2.1633 | 1.86 | 2.72 M | 322.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3285 | 30.71 B | 0.4916 | 1.1 | 492.26 K | 22.31 M |
| WTW | Weight Watchers International, Inc | 138.856 | 30.33 B | 1.5866 | 1.16 | 429.6 K | 59.65 M |
| CTSH | Cognizant Tech Sol | 69.7249 | 28.93 B | 0.9904 | 1.44 | 2.75 M | 191.99 M |
| CINF | Cincinnati Financial | 57.2949 | 28.47 B | 0.3174 | 0.56 | 344.2 K | 19.72 M |
| TCOM | Trip.com Group Ltd ADR | 47.7878 | 27.94 B | 1.4231 | 3.07 | 9.92 M | 473.86 M |
| BIDU | Baidu Inc ADR | 263.94 | 27.87 B | 3.96 | 1.52 | 3.38 M | 891.99 M |
| VRSN | Verisign Inc | 135.4204 | 27.69 B | 1.2643 | 0.94 | 704.28 K | 95.37 M |
| ULTA | Ulta Beauty Inc | 255.85 | 27.57 B | 1.92 | 0.76 | 1.05 M | 268.57 M |
| FWONK | Liberty Media F1 Series K | 31.3044 | 27.07 B | 0.8699 | 2.86 | 1.38 M | 43.14 M |
| FWONA | Liberty Media F1 Series A | 29.9464 | 25.72 B | 0.8289 | 2.85 | 136.51 K | 4.09 M |
| AXON | Axon Enterprise Inc | 67.90 | 25.49 B | 0.84 | 1.25 | 1.13 M | 76.62 M |
| CASY | Casey's General Stor | 93.6418 | 25.42 B | 0.9013 | 0.97 | 391 K | 36.61 M |
| FCNCA | First Citizens Bancs | 435.1949 | 25.26 B | 7.0833 | 1.65 | 56.1 K | 24.41 M |
| MDB | Mongodb Inc Cl A | 51.26 | 25.16 B | 2.02 | 4.1 | 1.52 M | 77.92 M |
| INSM | Insmed Inc | 29.72 | 25.1 B | 0.97 | 3.37 | 504.26 K | 14.99 M |
| UTHR | United Therapeutic | 110.68 | 23.94 B | 2.18 | 2.01 | 336.7 K | 37.27 M |
| EXPD | Expeditors Intl | 70.2052 | 23.84 B | 0.905 | 1.31 | 1.7 M | 119.06 M |
| PFG | Principal Financial Group Inc | 42.1299 | 23.55 B | 0.7033 | 1.7 | 1.33 M | 55.99 M |
| TROW | T Rowe Price Group | 92.4374 | 23.13 B | 2.6884 | 3 | 1.36 M | 126.08 M |
| LPLA | Lpl Financial Hld | 67.745 | 23.01 B | 0.9978 | 1.49 | 1.2 M | 81.42 M |
| VTRS | Viatris Inc | 32.8085 | 22.87 B | 0.4052 | 1.25 | 6.43 M | 210.93 M |
| RGLD | Royal Gold Inc | 84.4228 | 22.46 B | 1.7535 | 2.12 | 671.1 K | 56.66 M |
| PTC | Ptc Inc | 89.24 | 21.19 B | 0.95 | 1.08 | 947.77 K | 84.58 M |
| ALNY | Alnylam Pharmaceuticals | 101.66 | 20.89 B | 0.64 | 0.63 | 594 K | 60.39 M |
| CDW | CDW Corporation | 77.3631 | 19.6 B | 0.7641 | 1 | 982.6 K | 76.02 M |
| ENTG | Entegris Inc | 36.3769 | 19.56 B | 0.4818 | 1.34 | 724.26 K | 26.35 M |
| SWKS | Skyworks Solutions | 83.3183 | 19.33 B | 0.6645 | 0.8 | 1.8 M | 149.74 M |
| TSCO | Tractor Supply Company | 13.8003 | 18.94 B | 0.169 | 1.24 | 10.55 M | 145.63 M |
| WWD | Woodward Inc | 73.9184 | 18.74 B | 0.9344 | 1.28 | 197.36 K | 14.59 M |
| MEDP | Medpace Holdings Inc | 43.84 | 18.27 B | 0.71 | 1.65 | 251.54 K | 11.03 M |
| GEN | Gen Digital Inc | 10.6092 | 17.67 B | 0.0985 | 0.94 | 6.55 M | 69.46 M |
| FFIV | F5 Networks Inc | 178.82 | 17.66 B | 0.89 | 0.5 | 658.74 K | 117.8 M |
| EWBC | East West Bancorp | 60.4025 | 17.65 B | 1.3567 | 2.3 | 649.19 K | 39.21 M |
| HST | Host Marriott Financial Trust | 16.4808 | 17.1 B | 0.2296 | 1.41 | 6.47 M | 106.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 290722.00 | 1.22 T | 4022.00 | 1.4 | 315 | 91.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.99 | 1.22 T | 3.22 | 1.69 | 4.02 M | 779.35 M |
| LLY | Eli Lilly and Company | 77.2461 | 1.21 T | 0.9978 | 1.31 | 2.72 M | 210.12 M |
| JPM | JP Morgan Chase & Company | 89.1779 | 888.27 B | 2.0363 | 2.34 | 15.45 M | 1.38 B |
| V | Visa Inc | 129.0917 | 789.94 B | 2.5765 | 2.04 | 8.07 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 62.8146 | 676.62 B | 1.0564 | 1.71 | 11.6 M | 728.86 M |
| JNJ | Johnson & Johnson | 99.0417 | 664.95 B | 1.0566 | 1.08 | 6.8 M | 673.41 M |
| MA | Mastercard Inc | 194.6199 | 568.62 B | 3.6873 | 1.93 | 3.23 M | 629.23 M |
| ABBV | Abbvie Inc | 71.0962 | 514.92 B | 0.5262 | 0.75 | 4.93 M | 350.75 M |
| CVX | Chevron Corp | 88.1306 | 414.8 B | 0.4643 | 0.53 | 6.21 M | 547.59 M |
| KO | Coca-Cola Company | 33.9373 | 411.56 B | 0.2733 | 0.81 | 9.2 M | 312.32 M |
| PG | Procter & Gamble Company | 63.9499 | 383.36 B | 0.3268 | 0.51 | 7 M | 447.83 M |
| ORCL | Oracle Corporation | 43.4765 | 361.97 B | 0.5645 | 1.32 | 13.3 M | 578.2 M |
| MRK | Merck & Company | 46.2186 | 361.73 B | 0.403 | 0.88 | 7.91 M | 365.69 M |
| UNH | Unitedhealth Group Inc | 219.5152 | 353.17 B | 3.7255 | 1.73 | 2.65 M | 581.78 M |
| HD | Home Depot | 160.1351 | 342.68 B | 1.3648 | 0.86 | 4.13 M | 662.11 M |
| BAC | Bank of America Corporation | 24.9435 | 341.01 B | 0.7639 | 3.16 | 75 M | 1.87 B |
| HSBC | HSBC Holdings Plc ADR | 33.3642 | 297.73 B | 0.4259 | 1.29 | 2.09 M | 69.63 M |
| MS | Morgan Stanley | 40.7754 | 283.95 B | 0.8877 | 2.23 | 7.95 M | 323.99 M |
| SAP | SAP Ag ADR | 102.8163 | 269.45 B | 1.0731 | 1.05 | 1.38 M | 142.39 M |
| TMO | Thermo Fisher Scientific Inc | 213.6606 | 257.42 B | 3.4261 | 1.63 | 1.2 M | 257.29 M |
| RTX | Raytheon Technologies | 67.1894 | 255.76 B | 0.4609 | 0.69 | 4.67 M | 314.06 M |
| CAT | Caterpillar Inc | 132.0961 | 255.63 B | 2.954 | 2.29 | 3.69 M | 487.34 M |
| TM | Toyota Motor Corp Ltd | 116.0766 | 254.63 B | 2.3102 | 2.03 | 141.48 K | 16.42 M |
| WFC | Wells Fargo & Company | 44.6093 | 251.98 B | 0.8669 | 1.98 | 15.85 M | 706.98 M |
| GS | Goldman Sachs Group | 194.8267 | 249.73 B | 3.2634 | 1.7 | 2.57 M | 500 M |
| IBM | International Business Machines | 99.0603 | 231.55 B | 0.6914 | 0.7 | 3.37 M | 333.66 M |
| BML-PJ | Bank of America Corporation | 16.0313 | 229.21 B | 0.1786 | 1.13 | 15.08 K | 241.69 K |
| ANET | Arista Networks Inc | 17.3913 | 215.79 B | 0.2194 | 1.28 | 20.04 M | 348.59 M |
| AXP | American Express Company | 90.7613 | 215.24 B | 1.4922 | 1.67 | 2.87 M | 260.73 M |
| DELL | Dell Technologies Inc | 22.3595 | 208.88 B | 0.1793 | 0.81 | 2.13 M | 47.52 M |
| BHP | BHP Billiton Ltd ADR | 27.0338 | 203.04 B | 0.7233 | 2.75 | 3.2 M | 86.44 M |
| DIS | Walt Disney Company | 96.8277 | 201.59 B | 1.8717 | 1.97 | 7.83 M | 758.45 M |
| C | Citigroup Inc | 52.1261 | 197.05 B | 1.1231 | 2.2 | 14.86 M | 774.72 M |
| MCD | McDonald's Corporation | 135.5455 | 195.68 B | 2.4208 | 1.82 | 3.59 M | 486.09 M |
| SHOP | Shopify Inc | 16.536 | 194.77 B | 0.43 | 2.67 | 14 M | 231.44 M |
| TTE | Totalenergies Se ADR | 35.4565 | 192.81 B | 0.3333 | 0.95 | 1.74 M | 61.83 M |
| ABT | Abbott Laboratories | 55.1093 | 190.39 B | 0.4423 | 0.81 | 4.06 M | 223.99 M |
| APH | Amphenol Corp | 20.956 | 184.18 B | 0.1135 | 0.54 | 4.19 M | 87.87 M |
| BLK | Blackrock Inc | 454.051 | 182.05 B | 16.7514 | 3.83 | 682.13 K | 309.72 M |
| DE | Deere & Company | 140.871 | 181.09 B | 3.6428 | 2.65 | 2.47 M | 347.68 M |
| CRM | Salesforce.com Inc | 133.5887 | 175.83 B | 1.4093 | 1.07 | 4.77 M | 636.8 M |
| SAN | Banco Santander ADR | 4.169 | 169.27 B | 0.1176 | 2.9 | 7.82 M | 32.62 M |
| DHR | Danaher Corp | 87.7598 | 161.86 B | 0.6062 | 0.7 | 3.1 M | 272.37 M |
| SCHW | The Charles Schwab Corp | 51.8252 | 158.22 B | 1.4756 | 2.93 | 4.8 M | 248.72 M |
| SONY | Sony Group Corp ADR | 9.2517 | 157.68 B | 0.1604 | 1.76 | 12.92 M | 119.53 M |
| ACN | Accenture Plc | 142.8702 | 153.89 B | 2.4498 | 1.74 | 1.77 M | 253.07 M |
| BX | Blackstone Inc | 23.9764 | 148.61 B | 0.147 | 0.62 | 2.55 M | 61.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1548 | 146.21 B | 0.0437 | 0.72 | 721.3 K | 4.44 M |
| T | American Telephone and Telegraph Inc. | 16.8198 | 145.71 B | 0.3527 | 2.14 | 34.14 M | 574.28 M |
| SCCO | Southern Copper Corp | 36.0913 | 142.73 B | 0.9059 | 2.57 | 1.35 M | 48.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5167 | 137.77 B | 0.1209 | 2.75 | 4.18 M | 18.89 M |
| BA | Boeing Company | 357.6171 | 137.41 B | 11.03 | 3.18 | 4.49 M | 1.61 B |
| RIO | Rio Tinto Plc ADR | 31.6611 | 136.19 B | 1.1168 | 3.66 | 4.52 M | 143.15 M |
| SPGI | S&P Global Inc | 192.7629 | 135.62 B | 2.6457 | 1.39 | 1.05 M | 202.9 M |
| ETN | Eaton Corp | 67.6381 | 132.76 B | 0.6993 | 1.04 | 3.05 M | 206.4 M |
| MDT | Medtronic Inc | 70.1236 | 130.22 B | 0.4662 | 0.67 | 5.42 M | 380.39 M |
| HDB | Hdfc Bank Ltd ADR | 22.0612 | 129.32 B | 0.3721 | 1.72 | 1.39 M | 30.74 M |
| BMY | Bristol-Myers Squibb Company | 39.4221 | 127.02 B | 0.7449 | 1.93 | 7.21 M | 284.3 M |
| LOW | Lowe's Companies | 85.3394 | 125.98 B | 0.8578 | 1.02 | 4.14 M | 353.13 M |
| NEM | Newmont Mining Corp | 30.8208 | 125.65 B | 0.1993 | 0.65 | 6.27 M | 193.12 M |
| SYK | Stryker Corp | 164.9954 | 124.06 B | 2.3495 | 1.44 | 922.1 K | 152.14 M |
| MCK | Mckesson Corp | 137.2735 | 122.48 B | 1.7626 | 1.3 | 2.28 M | 312.9 M |
| IBN | Icici Bank Ltd ADR | 8.3097 | 121.68 B | 0.1719 | 2.11 | 9.09 M | 75.56 M |
| COF | Capital One Financial Corp | 84.4014 | 121.43 B | 1.8463 | 2.24 | 2.23 M | 188.29 M |
| BMO | Bank of Montreal | 55.4184 | 118.95 B | 0.3826 | 0.7 | 281.5 K | 15.6 M |
| PH | Parker-Hannifin Corp | 154.8405 | 115.74 B | 0.9868 | 0.64 | 779.4 K | 120.68 M |
| CVNA | Carvana Co. Class A | 6.582 | 109.76 B | 0.37 | 5.96 | 6.07 M | 39.96 M |
| CVS | CVS Corp | 50.2651 | 107.28 B | 1.3517 | 2.76 | 6.53 M | 328.2 M |
| CM | Canadian Imperial Bank of Commerce | 27.1555 | 104.58 B | 0.3746 | 1.4 | 626 K | 17 M |
| EQNR | Equinor ASA ADR | 16.3795 | 99.39 B | 0.1428 | 0.88 | 1.16 M | 19.07 M |
| ICE | Intercontinental Exchange | 68.5895 | 96.27 B | 1.986 | 2.98 | 3.66 M | 251.24 M |
| MMM | 3M Company | 129.8705 | 95.67 B | 1.6946 | 1.32 | 2.75 M | 356.83 M |
| USB | U.S. Bancorp | 37.6106 | 92.63 B | 0.3995 | 1.07 | 7.22 M | 271.53 M |
| BN | Brookfield Corporation | 13.2198 | 92.37 B | 0.0745 | 0.57 | 1.74 M | 23.06 M |
| GLW | Corning Inc | 23.4721 | 91.42 B | 0.276 | 1.19 | 5.65 M | 132.58 M |
| EMR | Emerson Electric Company | 61.1183 | 90.93 B | 0.517 | 0.85 | 2.85 M | 174.46 M |
| ING | ING Groep N.V. ADR | 9.6325 | 90.4 B | 0.154 | 1.62 | 2.3 M | 22.2 M |
| PNC | PNC Bank | 111.285 | 89.43 B | 1.696 | 1.55 | 2.26 M | 251.34 M |
| KKR | KKR & Co. LP | 20.6353 | 89.11 B | 0.1913 | 0.94 | 1.36 M | 28.13 M |
| TT | Trane Technologies Plc | 62.0172 | 87.94 B | 1.1903 | 1.96 | 2.31 M | 143.35 M |
| RCL | Royal Caribbean Cruises Ltd | 97.3894 | 87.51 B | 2.0807 | 2.18 | 2.64 M | 257.23 M |
| MCO | Moody's Corp | 166.6089 | 87.19 B | 1.9528 | 1.19 | 528.39 K | 88.03 M |
| SPG | Simon Property Group | 108.6861 | 86.71 B | 1.5388 | 1.44 | 1.31 M | 142.37 M |
| FCX | Freeport-Mcmoran Inc | 16.5146 | 85.33 B | 0.499 | 3.12 | 20.78 M | 343.25 M |
| MSI | Motorola Solutions | 101.8849 | 85.07 B | 1.1124 | 1.1 | 1.66 M | 169.2 M |
| ECL | Ecolab Inc | 134.6432 | 84.33 B | 1.8096 | 1.36 | 1.51 M | 203.29 M |
| HLT | Hilton Inc | 82.5899 | 83.78 B | 1.5702 | 1.94 | 3.57 M | 295.09 M |
| NGG | National Grid Transco Plc ADR | 35.5838 | 83.6 B | 0.256 | 0.72 | 1.48 M | 52.54 M |
| SHW | Sherwin-Williams Company | 123.0817 | 83.13 B | 1.5994 | 1.32 | 1.89 M | 232.66 M |
| HWM | Howmet Aerospace Inc | 13.3937 | 81.84 B | 0.1568 | 1.18 | 4.27 M | 57.2 M |
| ITW | Illinois Tool Works Inc | 121.1529 | 79.85 B | 1.2676 | 1.06 | 1.33 M | 161.59 M |
| SU | Suncor Energy Inc | 28.6638 | 79.14 B | 0.1891 | 0.66 | 2.83 M | 80.98 M |
| E | Eni S.P.A. ADR | 22.2843 | 78.96 B | 0.2805 | 1.27 | 193 K | 4.3 M |
| CI | Cigna Corp | 159.0839 | 77.58 B | 3.7286 | 2.4 | 2.68 M | 426.42 M |
| NOC | Northrop Grumman Corp | 295.3193 | 74.59 B | 5.3123 | 1.83 | 1.36 M | 401.28 M |
| CNI | Canadian National Railway | 71.0711 | 74.4 B | 0.4103 | 0.58 | 761.27 K | 54.1 M |
| BCS | Barclays Plc ADR | 8.3373 | 74.23 B | 0.1895 | 2.33 | 1.79 M | 14.9 M |
| SLB | Schlumberger N.V. | 55.1909 | 73.68 B | 0.3445 | 0.63 | 6.39 M | 352.55 M |
| GM | General Motors Company | 38.8962 | 73.15 B | 0.4604 | 1.2 | 18.03 M | 701.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 7.12 K | 22.78 K | |
| CRON | Cronos Group Inc | 10.27 | 1.19 | 13.11 | 1.52 M | 15.59 M | |
| ACB | Aurora Cannabis Inc | 1174.7999 | 129.5999 | 12.4 | 161.89 K | 190.18 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 2.31 K | 46.37 K | |
| BHC | Bausch Health Companies Inc | 32.90 | 2.30 | 7.52 | 1.93 M | 63.43 M | |
| FM | First Quantum Minerals Ltd | 22.4806 | 1.4875 | 7.09 | 2.56 M | 57.48 M | |
| VLN | Velan Inc Sv | 14.4137 | 0.9212 | 6.83 | 1.2 K | 17.3 K | |
| CCO | Cameco Corp | 15.2494 | 0.9513 | 6.65 | 2.22 M | 33.78 M | |
| HBM | Hudbay Minerals Inc | 8.94 | 0.5087 | 6.03 | 2.66 M | 23.8 M | |
| WJX | Wajax Corp | 17.2491 | 0.8735 | 5.33 | 93.36 K | 1.61 M | |
| NTR | Nutrien Ltd | 51.5996 | 2.5956 | 5.3 | 1.49 M | 77 M | |
| WSP | WSP Global Inc | 67.0187 | 2.7792 | 4.33 | 1.08 M | 72.51 M | |
| OGI | Organigram Holdings Inc | 22.88 | 0.92 | 4.19 | 867.75 K | 19.85 M | |
| AIM-PC | Aimia Inc Pref C | 6.0557 | 0.2234 | 3.83 | 70.8 K | 428.71 K | |
| AGF-B | AGF Management Limited | 4.445 | 0.1634 | 3.82 | 327.15 K | 1.45 M | |
| AGI | Alamos Gold Inc Cls A | 7.0775 | 0.2537 | 3.72 | 1.18 M | 8.38 M | |
| SHLE | Source Energy Services Ltd | 61.80 | 2.16 | 3.62 | 6.28 K | 387.79 K | |
| FRU | Freehold Royalties Ltd | 7.0479 | 0.24 | 3.53 | 435.71 K | 3.07 M | |
| MRE | Martinrea International Inc | 13.5636 | 0.4496 | 3.43 | 168.25 K | 2.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5643 | 1.9101 | 3.26 | 100 | 6.06 K | |
| ERO | Ero Copper Corp | 9.85 | 0.30 | 3.14 | 111.8 K | 1.1 M | |
| ATZ | Aritzia Inc | 14.65 | 0.43 | 3.02 | 76.7 K | 1.12 M | |
| EFN | Element Fleet Management Corp | 5.1713 | 0.1516 | 3.02 | 2.63 M | 13.59 M | |
| LUN | Lundin Mining Corp | 7.1485 | 0.2089 | 3.01 | 2.5 M | 17.84 M | |
| CKI | Clarke Inc | 11.99 | 0.35 | 3.01 | 1.5 K | 17.98 K | |
| BB | Blackberry Ltd | 16.24 | 0.46 | 2.92 | 1.49 M | 24.17 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.51 | 0.40 | 2.83 | 10 K | 145.1 K | |
| NOA | North American Construction Group Ltd | 7.4816 | 0.2053 | 2.82 | 7.7 K | 57.61 K | |
| WEED | Canopy Growth Corp | 406.80 | 10.60 | 2.68 | 626.86 K | 255.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | 0.10 | 2.6 | 995.12 K | 3.93 M | |
| SHOP | Shopify Inc | 21.444 | 0.538 | 2.57 | 2.47 M | 53.05 M | |
| BBD-B | Bombardier Inc Series B | 121.00 | 3.00 | 2.54 | 172.07 K | 20.82 M | |
| AETR | Aetherion Technologies Inc. | 33.70 | 0.80 | 2.43 | 2.34 K | 78.79 K | |
| WPRT | Westport Fuel Systems Inc | 33.70 | 0.80 | 2.43 | 2.34 K | 78.79 K | |
| IFP | Interfor Corp | 25.4298 | 0.5916 | 2.38 | 306.2 K | 7.79 M | |
| ACD | Accord Financial | 7.4944 | 0.1743 | 2.38 | 1.8 K | 13.49 K | |
| BBD-A | Bombardier Inc | 121.00 | 2.75 | 2.33 | 103.74 K | 12.55 M | |
| CIGI | Colliers International Group Inc | 94.9769 | 2.1248 | 2.29 | 46.54 K | 4.42 M | |
| CMG | Computer Modelling Group Ltd | 7.5344 | 0.1681 | 2.28 | 78.2 K | 589.19 K | |
| EDR | Endeavour Silver Corp | 3.3365 | 0.0728 | 2.23 | 141.08 K | 470.7 K | |
| SJ | Stella Jones Inc | 42.087 | 0.9138 | 2.22 | 133.3 K | 5.61 M | |
| TSND | Terrascend Corp | 4.16 | 0.09 | 2.21 | 214.2 K | 891.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0838 | 0.2396 | 2.21 | 118 K | 1.31 M | |
| CFP | Canfor Corp | 33.85 | 0.72 | 2.17 | 286.8 K | 9.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4059 | 0.1753 | 2.13 | 13 K | 109.28 K | |
| BDT | Bird Construction Inc | 5.3342 | 0.1109 | 2.12 | 73.5 K | 392.06 K | |
| TECK-B | Teck Resources Limited | 34.4735 | 0.7144 | 2.12 | 1.78 M | 61.51 M | |
| EIF | Exchange Income Corp | 22.0556 | 0.4498 | 2.08 | 58.3 K | 1.29 M | |
| QSR | Restaurant Brands International Inc | 60.7921 | 1.2352 | 2.07 | 453.3 K | 27.56 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4302 | 0.2097 | 2.05 | 22.16 K | 231.1 K | |
| LNR | Linamar Corp | 59.5766 | 1.1338 | 1.94 | 185.65 K | 11.06 M | |
| BTE | Baytex Energy Corp | 4.9497 | 0.0938 | 1.93 | 4.42 M | 21.89 M | |
| NEO | NEO Performance Materials Inc | 13.9286 | 0.2539 | 1.86 | 62.5 K | 870.54 K | |
| AG | First Majestic Silver Corp | 9.3147 | 0.1677 | 1.83 | 395.25 K | 3.68 M | |
| TECK-A | Teck Resources Limited | 34.6716 | 0.6113 | 1.79 | 7.58 K | 262.78 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.10 | 1.79 | 129.44 K | 737.81 K | |
| LAS-A | Lassonde Industries Inc | 253.3315 | 4.3591 | 1.75 | 1.56 K | 396.46 K | |
| TC | Tucows Inc | 84.52 | 1.41 | 1.7 | 1.9 K | 160.59 K | |
| XAU | Goldmoney Inc | 15.1439 | 0.2443 | 1.64 | 4.55 K | 68.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4136 | 0.1344 | 1.62 | 5.1 K | 42.92 K | |
| USA | Americas Silver Corp | 11.25 | 0.175 | 1.58 | 14.16 K | 159.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8445 | 0.1059 | 1.57 | 45.75 K | 313.14 K | |
| TWC | Twc Enterprises Ltd | 10.1485 | 0.1568 | 1.57 | 1.9 K | 19.28 K | |
| CJT | Cargojet Inc | 61.9902 | 0.9477 | 1.55 | 14.4 K | 892.66 K | |
| FTT | Finning Intl | 27.8005 | 0.4154 | 1.52 | 600.97 K | 16.71 M | |
| IPCO | International Petroleum Corp | 8.75 | 0.13 | 1.51 | 3.8 K | 33.25 K | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.60 | 1.44 | 49.85 K | 2.1 M | |
| PRM | Big Pharma Split Corp | 5.7402 | 0.0814 | 1.44 | 5.1 K | 29.28 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7756 | 0.2087 | 1.43 | 18.32 K | 270.7 K | |
| WTE | Westshore Terminals Investment Corp | 15.0889 | 0.2112 | 1.42 | 159.48 K | 2.41 M | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.14 | 1.39 | 545.45 K | 5.57 M | |
| SSRM | Ssr Mining Inc | 12.977 | 0.1724 | 1.35 | 134.1 K | 1.74 M | |
| PNP | Pinetree Capital Ltd | 4.58 | 0.06 | 1.33 | 1.05 K | 4.81 K | |
| PXT | Parex Resources Inc | 17.1165 | 0.2231 | 1.32 | 499.4 K | 8.55 M | |
| HWO | High Arctic Energy Services Inc | 3.4998 | 0.0445 | 1.29 | 8.12 K | 28.44 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.714 | 1.592 | 1.28 | 203.2 K | 25.55 M | |
| ALS | Altius Minerals Corp | 11.9848 | 0.1509 | 1.28 | 23.85 K | 285.89 K | |
| TGO | Terago Inc | 5.62 | 0.07 | 1.26 | 1 K | 5.62 K | |
| FNV | Franco-Nevada Corp | 85.6313 | 1.0577 | 1.25 | 389.8 K | 33.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4295 | 0.5148 | 1.23 | 200.95 K | 8.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6756 | 0.3082 | 1.21 | 83 K | 2.13 M | |
| CM | Canadian Imperial Bank of Commerce | 37.8687 | 0.4494 | 1.2 | 2.74 M | 103.7 M | |
| DR | Medical Facilities Corp | 9.9851 | 0.118 | 1.2 | 211.15 K | 2.11 M | |
| FTS-PM | Fortis Inc Pref M | 15.7069 | 0.1831 | 1.18 | 25.5 K | 400.45 K | |
| CVE | Cenovus Energy Inc | 10.9546 | 0.1265 | 1.17 | 3.4 M | 37.23 M | |
| IVQ-U | Invesque Inc | 7.259 | 0.0821 | 1.14 | 23.8 K | 172.76 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0511 | 0.078 | 1.12 | 15.54 K | 109.6 K | |
| MKP | Mcan Mortgage Corp | 8.3776 | 0.0913 | 1.1 | 12.83 K | 107.52 K | |
| OLY | Olympia Financial Group Inc | 24.8059 | 0.2666 | 1.09 | 1 K | 24.81 K | |
| FSV | Firstservice Corp | 88.457 | 0.9404 | 1.07 | 15 K | 1.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1379 | 0.1067 | 1.06 | 1.72 K | 17.47 K | |
| WPM | Wheaton Precious Metals Corp | 26.0174 | 0.2707 | 1.05 | 632.15 K | 16.45 M | |
| MG | Magna International Inc | 61.9327 | 0.6419 | 1.05 | 644.18 K | 39.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.0284 | 0.0706 | 1.01 | 180.19 K | 1.27 M | |
| RIC | Richmont Mines | 26.9583 | 0.2598 | 0.97 | 2.85 K | 76.97 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4077 | 0.0703 | 0.96 | 3.66 K | 27.09 K | |
| BN-PC | Brookfield Corporation | 10.0802 | 0.0949 | 0.95 | 1.5 K | 15.12 K | |
| SIA | Sienna Senior Living Inc | 10.2489 | 0.0964 | 0.95 | 260.42 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 320.50 | 3.00 | 0.94 | 12.11 K | 3.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9405 | 0.0737 | 0.94 | 149.62 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.7228 | 91.72 B | 0.0646 | 0.84 | 400 | 3.09 K |
| BYDDY | BYD Company Limited | 13.80 | 86.16 B | 0.47 | 3.53 | 53.89 K | 743.7 K |
| MBGAF | Mercedes-Benz Group AG | 61.0971 | 43.99 B | 0.7795 | 1.29 | 24.9 K | 1.52 M |
| BRDCY | Bridgestone Corporation | 18.318 | 32.14 B | 0.1397 | 0.77 | 63.16 K | 1.16 M |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.0292 | 0.78 | 2 K | 7.58 K |
| LNWO | Light & Wonder, Inc. | 60.90 | 6.05 B | 0.95 | 1.58 | 581.5 K | 35.41 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.74 B | 0.05 | 0.66 | 2.41 M | 18.39 M |
| GAMI | GAMCO Investors Inc | 22.2404 | 536.94 M | 0.1718 | 0.78 | 11.7 K | 260.21 K |
| CNNRF | CannaRoyalty Corp | 4.1044 | 90.14 M | 0.191 | 4.88 | 151.65 K | 622.45 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | 0.0483 | 0.84 | 1 K | 5.79 K |
| OPTI | Optec International Inc | 7.60 | 7.12 M | 1.60 | 26.67 | 625 | 4.75 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | 100.001 | 2.56 | 8 | 32 K |
| VRSSF | Versus Systems Inc | 5.52 | 862.93 K | 0.4192 | 8.22 | 1.53 K | 8.47 K |
| MSRM | Mushrooms Inc. | 37.40 | 804.51 K | 7.40 | 24.67 | 8 | 299.2 |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 0.40 | 5.26 | 59.55 M | 476.4 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 2.00 | 100 | 165.68 M | 662.73 M |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | 2.00 | 3.7 | 578 | 32.37 K |
| BNVIF | Binovi Technologies Corp | 17.22 | 13.31 K | 0.12 | 0.7 | 520 | 8.95 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.17 | 5.9 | 56.52 K | 172.38 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | 0.05 | 1.28 | 400 | 1.58 K |
| SIMPQ | Simply Inc | 36.90 | 1.55 K | 3.50 | 10.48 | 18.05 K | 665.9 K |
| NLSC | Namliong SkyCosmos Inc | 3.401 | 1.47 K | 1.731 | 103.65 | 30.53 K | 103.83 K |
| MDLM | Medley Management Inc | 35.3618 | 612 | 0.4366 | 1.25 | 6.28 K | 222 K |
| AFOM | All For One Media Corp | 542.26 | 324 | 74.204 | 15.85 | 114 | 61.82 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.08 | 2.02 | 689 | 2.78 K |
| STMH | Stem Holdings Inc | 500.00 | 100.00 | 25 | 22 | 11 K | |
| TREVQ | Trevali Mining Corporation | 9.375 | 0.875 | 10.29 | 305.66 K | 2.87 M | |
| TRLFF | True Leaf Brands Inc | 3.7278 | 0.3114 | 9.11 | 11.41 K | 42.54 K | |
| CLABF | Core One Labs Inc | 67.1999 | 4.80 | 7.69 | 918 | 61.69 K | |
| ISOLF | Isodiol International Inc | 4.60 | 0.32 | 7.48 | 56.31 K | 259.01 K | |
| CHALF | Chalice Brands Ltd | 4.2159 | 0.2139 | 5.34 | 48.77 K | 205.63 K | |
| MMMM | Quad M Solutions Inc | 19.99 | 0.99 | 5.21 | 9 K | 179.91 K | |
| SNNVF | Sunniva Inc | 6.25 | 0.0407 | 0.66 | 75.34 K | 470.88 K | |
| PSBXP | PS Business Parks Inc. | 17.9097 | 0.0996 | 0.56 | 31.4 K | 562.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 0.75 | 4 | 2.96 K | 57.72 K |
| MAX | Max Resource Corp | 4.32 | 0.72 | 20 | 25.2 K | 108.88 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.42 | 14.89 | 14.37 K | 46.55 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.425 | 14.29 | 5.62 K | 19.1 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 64 | 2.39 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 1.21 K | 9.66 K | |
| AIS | A.I.S. Resources Limited | 3.10 | 0.30 | 10.71 | 19.72 K | 61.13 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 666 | 5.51 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 0.60 | 9.09 | 83 | 597.6 | |
| JSPX | JasperX Technologies Inc. | 5.20 | 0.40 | 8.33 | 9.33 K | 48.52 K | |
| VRR | VR Resources Ltd | 4.30 | 0.30 | 7.5 | 4.57 K | 19.65 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 7.7 K | 34.64 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 74.5 K | 603.45 K | |
| LXM | Lux Metals Corp. | 6.50 | 0.40 | 6.56 | 21.91 K | 142.38 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | 0.60 | 6.06 | 255 | 2.68 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.40 | 5.26 | 1.06 K | 8.5 K | |
| LA | Los Andes Copper Ltd | 3.15 | 0.15 | 5 | 145 K | 456.75 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.15 | 4.84 | 32.13 K | 104.43 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 930 | 11.16 K | |
| LFST | Lifeist Wellness Inc | 33.60 | 1.40 | 4.35 | 168.73 K | 5.67 M | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 306 | 7.65 K | |
| JUN-A | Juno International Corporation | 5.20 | 0.20 | 4 | 500 | 2.6 K | |
| PGP | Power Group Projects Corp | 13.50 | 0.50 | 3.85 | 5.18 K | 69.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 25.91 K | 99.84 K | |
| COV | Covalon Technologies Ltd | 6.6733 | 0.14 | 2.14 | 41.1 K | 274.27 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 1.41 K | 5.79 K | |
| MPH | Medicure Inc | 7.36 | 0.11 | 1.52 | 7.1 K | 52.26 K | |
| ENDR | Enduro Metals Corporation | 6.70 | 0.10 | 1.52 | 1.74 K | 11.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.8166 | 0.0548 | 1.46 | 29.5 K | 112.57 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.10 | 1.45 | 408 | 2.86 K | |
| GGI | Garibaldi Resources Corp | 3.10 | 0.04 | 1.31 | 72.2 K | 223.82 K | |
| PERU | Chakana Copper Corp | 7.80 | 0.10 | 1.3 | 9.16 K | 71.45 K | |
| IEI | Imperial Equities Inc | 3.8161 | 0.0448 | 1.19 | 200 | 763.22 | |
| LUCA | Luca Mining Corp. | 6.96 | 0.08 | 1.16 | 4.06 K | 28.28 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 31.35 K | 1.9 M | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0339 | 0.71 | 1 K | 4.84 K | |
| AUMB | 1911 Gold Corporation | 3.13 | 0.02 | 0.64 | 164.45 K | 514.73 K |