Gainer Valuations for 8 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4515 | 36.86 B | 0.935 | 1.01 | 1.26 M | 117.52 M |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.15 | 2 | 333 K | 2.55 M |
| CET | Central Securities Corp | 18.8627 | 1.63 B | 0.1582 | 0.85 | 20.1 K | 379.14 K |
| SENS | Senseonics Holdings | 72.80 | 454.19 M | 3.20 | 4.6 | 57.88 K | 4.21 M |
| IDR | Idaho Strategic Resources | 3.206 | 329.98 M | 0.168 | 5.53 | 1.41 K | 4.51 K |
| ELMD | Electromed Inc | 5.17 | 225.16 M | 0.17 | 3.4 | 11.2 K | 57.9 K |
| EPM | Evolution Petroleum Corp | 5.7612 | 139.8 M | 0.1158 | 2.05 | 229.1 K | 1.32 M |
| ARMP | Armata Pharmaceuticals Inc | 17.36 | 130.51 M | 0.56 | 3.33 | 30.24 K | 524.9 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | 0.10 | 1.85 | 2.1 K | 11.55 K |
| BDL | Flanigan's Enterprises | 23.692 | 122.02 M | 0.2223 | 0.95 | 3.96 K | 93.7 K |
| OPHC | Optimumbank Hlds | 5.2359 | 111.53 M | 0.1259 | 2.46 | 598 | 3.13 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 71.65 M | 2024.3643 | 21.74 | 17 | 192.72 K |
| CVU | CPI Aerostructures | 11.10 | 61.21 M | 0.35 | 3.26 | 32.63 K | 362.19 K |
| WWR | Westwater Resources | 25.30 | 50.18 M | 3.315 | 15.08 | 23.21 K | 587.31 K |
| DXR | Daxor Corp | 6.87 | 49.33 M | 0.07 | 1.03 | 17.23 K | 118.39 K |
| MYO | Myomo Inc | 95.40 | 47.93 M | 0.60 | 0.63 | 4.15 K | 396.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.05 | 44.96 M | 0.156 | 1.21 | 124.41 K | 1.62 M |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 0.66 | 2.31 | 332 | 9.71 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.68 M | 0.104 | 2.27 | 7.3 K | 34.13 K |
| CCEL | Cryo-Cell Intl Inc | 6.2322 | 39.43 M | 0.0481 | 0.78 | 800 | 4.99 K |
| MI | Nft Limited Class A Ordinary Share | 109.50 | 25.63 M | 3.75 | 3.55 | 2 | 219 |
| MXC | Mexco Energy Corp | 5.3204 | 21.32 M | 0.0776 | 1.48 | 2.6 K | 13.83 K |
| CKX | Ckx Lands | 10.8546 | 21.29 M | 0.0596 | 0.55 | 346 | 3.76 K |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 20.01 M | 100.00 | 4.57 | 99 | 226.71 K |
| SRXH | Srx Health Solutions Inc | 4899.5557 | 16.38 M | 46.2222 | 0.95 | 1 | 4.9 K |
| MYND | Mynd.Ai Inc ADR | 111.4917 | 11.45 M | 3.1608 | 2.92 | 21.01 K | 2.34 M |
| CVR | Chicago Rivet & Machine Company | 25.3067 | 10.15 M | 0.2609 | 1.04 | 500 | 12.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | 29.9939 | 0.78 | 21 | 81.27 K |
| DSS | Document Security Systems | 815.3375 | 4.62 M | 10.3865 | 1.29 | 36 | 29.35 K |
| PW | Power REIT | 6.10 | 2.48 M | 0.04 | 0.66 | 6.18 K | 37.69 K |
| MTNB | Matinas Biopharma Hl | 28.505 | 1.17 M | 0.505 | 1.8 | 5.47 K | 156.01 K |
| SCPX | Scorpius Holdings Inc | 3934.0039 | 12.23 K | 112.00 | 2.93 | 758 | 2.98 M |
| IPB | Merrill Lynch & Company | 18.1278 | 0.4013 | 2.26 | 769 | 13.94 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3991 | 0.3291 | 1.73 | 783 | 15.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7809 | 0.2237 | 0.99 | 3.02 K | 68.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6458 | 0.2458 | 0.97 | 1.69 K | 43.29 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6096 | 0.1559 | 0.64 | 478 | 11.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | 2.0946 | 2.94 | 52 | 3.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2429.00 | 101.00 | 4.34 | 42.83 K | 104.04 M | |
| HE | Lean Hogs | 79.88 | 1.48 | 1.89 | 5.66 K | 451.96 K | |
| KC | Coffee | 117.25 | 1.55 | 1.34 | 42.85 K | 5.02 M | |
| CT | Cotton | 94.94 | 1.22 | 1.3 | 31.1 K | 2.95 M | |
| FC | Feeder Cattle | 147.275 | 1.20 | 0.82 | 4.53 K | 667.01 K | |
| HG | Copper | 3.31 | 0.0255 | 0.78 | 391 | 1.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10938.4697 | 1.11 B | 95.6494 | 0.88 | 47.37 M | 518.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 93.9946 | 3.94 T | 0.6937 | 0.74 | 22.17 M | 2.08 B |
| MU | Micron Technology | 59.8729 | 780.68 B | 1.7165 | 2.95 | 57.14 M | 3.42 B |
| AMD | Advanced Micro Devices | 15.25 | 736.46 B | 0.36 | 2.42 | 81.93 M | 1.25 B |
| COST | Costco Wholesale | 183.3339 | 466.86 B | 1.0707 | 0.59 | 2.05 M | 376.29 M |
| AMGN | Amgen Inc | 145.6417 | 249.05 B | 0.7902 | 0.55 | 2.86 M | 417.26 M |
| PEP | Pepsico Inc | 80.8412 | 192.61 B | 1.049 | 1.31 | 4.8 M | 387.67 M |
| SHOP | Shopify Inc | 16.281 | 191.58 B | 0.155 | 0.96 | 10.57 M | 172.07 M |
| VRTX | Vertex Pharmaceutic | 150.55 | 138.71 B | 4.80 | 3.29 | 1.79 M | 269.65 M |
| IBKR | Interactive Brokers | 17.7783 | 129.18 B | 0.2989 | 1.71 | 4.52 M | 80.44 M |
| ADP | Automatic Data Processing, Inc. | 114.5582 | 119.75 B | 0.6517 | 0.57 | 1.24 M | 141.5 M |
| STX | Seagate Technology | 41.0851 | 105.83 B | 0.5505 | 1.36 | 3.56 M | 146.29 M |
| EQIX | Equinix Inc | 347.9495 | 100.25 B | 5.1155 | 1.49 | 439.5 K | 152.92 M |
| ADBE | Adobe Systems Inc | 251.21 | 93.14 B | 3.70 | 1.49 | 2.88 M | 723.63 M |
| CSX | CSX Corp | 20.1621 | 90.99 B | 0.3968 | 2.01 | 15.49 M | 312.27 M |
| MNST | Monster Beverage Cp | 27.74 | 89.57 B | 1.325 | 5.02 | 13.62 M | 377.77 M |
| CTAS | Cintas Corp | 44.3007 | 88.29 B | 0.5576 | 1.27 | 1.16 M | 51.34 M |
| FTNT | Fortinet Inc | 12.506 | 87.31 B | 0.206 | 1.67 | 6.58 M | 82.23 M |
| MDLZ | Mondelez Intl Inc | 32.7231 | 83.57 B | 0.3784 | 1.17 | 7.72 M | 252.53 M |
| NTES | Netease Inc ADR | 41.7587 | 82.89 B | 0.6772 | 1.65 | 5.91 M | 246.98 M |
| ROST | Ross Stores Inc | 79.3426 | 74.13 B | 0.6932 | 0.88 | 2.5 M | 198.44 M |
| KMB | Kimberly-Clark Corp | 78.5492 | 66.54 B | 1.1029 | 1.42 | 1.8 M | 141.33 M |
| ARGX | Argenx Se ADR | 99.64 | 58.31 B | 1.46 | 1.49 | 87.72 K | 8.74 M |
| MPWR | Monolithic Power Sys | 125.8306 | 58.06 B | 0.8341 | 0.67 | 491.1 K | 61.8 M |
| GRMN | Garmin Ltd | 51.2147 | 55.03 B | 0.3478 | 0.68 | 640.7 K | 32.81 M |
| ADSK | Autodesk Inc | 135.13 | 54.7 B | 0.99 | 0.74 | 1.05 M | 141.31 M |
| IDXX | Idexx Laboratories | 219.72 | 53.26 B | 1.68 | 0.77 | 262.8 K | 57.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0116 | 50.97 B | 0.2503 | 0.81 | 1.22 M | 37.9 M |
| PYPL | PayPal Holdings | 83.8915 | 49.21 B | 1.0643 | 1.28 | 7.43 M | 623.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.0333 | 48.79 B | 0.4549 | 1.32 | 839.4 K | 29.41 M |
| FITB | Fifth Third Bancorp | 23.4772 | 47.93 B | 0.1402 | 0.6 | 5.41 M | 126.96 M |
| ONC | BeiGene, Ltd. | 216.77 | 46.3 B | 3.34 | 1.56 | 256.2 K | 55.54 M |
| PAYX | Paychex Inc | 54.0781 | 41.67 B | 0.4284 | 0.8 | 2.74 M | 148.22 M |
| JD | Jd.com Inc ADR | 36.3044 | 39.31 B | 0.3819 | 1.06 | 12.68 M | 460.33 M |
| TEAM | Atlassian | 64.28 | 38.9 B | 0.50 | 0.78 | 674.02 K | 43.33 M |
| COHR | Coherent Inc | 47.80 | 37.98 B | 0.85 | 1.81 | 614.8 K | 29.39 M |
| UAL | United Airlines Holdings Inc | 69.99 | 36.63 B | 0.45 | 0.65 | 2.71 M | 189.9 M |
| NBIS | Nebius Group N.V. | 34.56 | 35.2 B | 0.25 | 0.73 | 1.58 M | 54.45 M |
| ACGL | Arch Capital Grp Ltd | 26.7171 | 34.92 B | 0.84 | 3.25 | 2.3 M | 61.38 M |
| ODFL | Old Dominion Freight Line Inc | 51.5467 | 33.98 B | 0.7831 | 1.54 | 1.23 M | 63.53 M |
| FISV | Fiserv Inc | 75.47 | 33.46 B | 0.40 | 0.53 | 1.14 M | 86.15 M |
| ZS | Zscaler Inc | 40.53 | 32.23 B | 2.74 | 7.25 | 3.25 M | 131.89 M |
| ESLT | Elbit Systems Ltd | 115.2722 | 31.99 B | 1.6821 | 1.48 | 36.7 K | 4.23 M |
| STLD | Steel Dynamics Inc | 43.0261 | 31.7 B | 0.3985 | 0.93 | 1.18 M | 50.59 M |
| HBAN | Huntington Bcshs | 10.9453 | 31.18 B | 0.0907 | 0.84 | 8.09 M | 88.59 M |
| WTW | Weight Watchers International, Inc | 141.7422 | 30.33 B | 2.0078 | 1.44 | 502 K | 71.15 M |
| DXCM | Dexcom | 23.25 | 29.62 B | 0.8775 | 3.92 | 5.73 M | 133.14 M |
| CPRT | Copart Inc | 14.41 | 29.6 B | 0.14 | 0.98 | 4.65 M | 67.01 M |
| OKTA | Okta Inc. | 51.28 | 29.49 B | 0.40 | 0.79 | 4.02 M | 205.98 M |
| KHC | Kraft Heinz Company | 40.0269 | 29.13 B | 0.5476 | 1.39 | 4.27 M | 170.78 M |
| CTSH | Cognizant Tech Sol | 68.8058 | 28.93 B | 0.348 | 0.51 | 2.5 M | 172.34 M |
| CINF | Cincinnati Financial | 58.0193 | 28.47 B | 0.4151 | 0.72 | 527.9 K | 30.63 M |
| TCOM | Trip.com Group Ltd ADR | 48.6535 | 27.94 B | 0.816 | 1.71 | 4.46 M | 216.78 M |
| VRSN | Verisign Inc | 136.171 | 27.69 B | 1.3136 | 0.97 | 741.08 K | 100.91 M |
| AXON | Axon Enterprise Inc | 65.28 | 25.49 B | 1.75 | 2.75 | 1.19 M | 77.83 M |
| MDB | Mongodb Inc Cl A | 51.92 | 25.16 B | 2.34 | 4.72 | 942.1 K | 48.91 M |
| DLTR | Dollar Tree Inc | 82.63 | 24.61 B | 0.67 | 0.82 | 3.99 M | 329.53 M |
| INCY | Incyte Corp | 70.01 | 24.39 B | 0.99 | 1.43 | 1.59 M | 111.52 M |
| UTHR | United Therapeutic | 111.89 | 23.94 B | 0.93 | 0.84 | 358.49 K | 40.11 M |
| EXPD | Expeditors Intl | 69.9492 | 23.84 B | 0.3931 | 0.57 | 896.6 K | 62.72 M |
| TROW | T Rowe Price Group | 92.2836 | 23.13 B | 0.5567 | 0.61 | 645.8 K | 59.6 M |
| VTRS | Viatris Inc | 33.5217 | 22.87 B | 0.2836 | 0.85 | 4.25 M | 142.31 M |
| PTC | Ptc Inc | 86.99 | 21.19 B | 0.53 | 0.61 | 1.09 M | 95.22 M |
| JBHT | J B Hunt Transport | 119.8032 | 20.28 B | 1.3127 | 1.11 | 370.14 K | 44.34 M |
| WWD | Woodward Inc | 75.3485 | 18.74 B | 0.9534 | 1.28 | 241.29 K | 18.18 M |
| MEDP | Medpace Holdings Inc | 43.50 | 18.27 B | 0.23 | 0.53 | 291.05 K | 12.66 M |
| NDSN | Nordson Corp | 122.233 | 17.26 B | 1.1863 | 0.98 | 189 K | 23.1 M |
| EXEL | Exelixis Inc | 19.41 | 16.98 B | 0.20 | 1.04 | 2.1 M | 40.67 M |
| ASND | Ascendis Pharma ADR | 69.58 | 16.9 B | 2.08 | 3.08 | 123.95 K | 8.62 M |
| NBIX | Neurocrine Bioscienc | 99.31 | 16.66 B | 0.62 | 0.63 | 588.66 K | 58.46 M |
| HAS | Hasbro Inc | 68.3199 | 16.63 B | 1.1496 | 1.71 | 648.5 K | 44.31 M |
| MTSI | Macom Technology S | 24.58 | 16.11 B | 0.42 | 1.74 | 891.77 K | 21.92 M |
| NTNX | Nutanix Inc | 56.19 | 15.92 B | 0.34 | 0.61 | 1.96 M | 110.11 M |
| LAMR | Lamar Advertis A | 49.8542 | 15.84 B | 0.7418 | 1.51 | 341.2 K | 17.01 M |
| ICLR | Icon Plc | 133.79 | 15.34 B | 0.73 | 0.55 | 141.09 K | 18.88 M |
| PNFP | Pinnacle Finl Ptnrs | 61.5142 | 15.21 B | 1.3283 | 2.21 | 753.79 K | 46.37 M |
| APA | Apa Corp | 34.4017 | 15.17 B | 0.3991 | 1.17 | 4.5 M | 154.81 M |
| ZBRA | Zebra Technologies | 160.66 | 15.16 B | 2.49 | 1.57 | 662.86 K | 106.49 M |
| JAZZ | Jazz Pharma Plc | 176.79 | 15.07 B | 1.26 | 0.72 | 408.9 K | 72.29 M |
| CHKP | Check Point Software | 99.10 | 14.72 B | 1.08 | 1.1 | 728.8 K | 72.22 M |
| MANH | Manhattan Assoc | 45.80 | 14.68 B | 1.41 | 3.18 | 534.03 K | 24.46 M |
| DOCU | Docusign Inc | 57.92 | 14.51 B | 1.93 | 3.45 | 7.15 M | 413.99 M |
| ERIE | Erie Indemnity Company | 98.6826 | 14.28 B | 0.8988 | 0.92 | 34.6 K | 3.41 M |
| NWSA | News Cp Cl A | 14.4869 | 14.19 B | 0.1466 | 1.02 | 1.51 M | 21.93 M |
| REG | Regency Centers Corp | 43.3697 | 13.99 B | 0.2261 | 0.52 | 1.27 M | 55.2 M |
| LOGI | Logitech Int S.A. | 38.6224 | 13.65 B | 0.4271 | 1.12 | 299.45 K | 11.57 M |
| FIVE | Five Below Inc | 101.19 | 13.23 B | 2.14 | 2.16 | 3.82 M | 386.69 M |
| SMMT | Summit Therapeu ADR | 13.00 | 13.06 B | 0.15 | 1.17 | 17.2 K | 223.6 K |
| CSGP | Costar Group Inc | 40.185 | 12.29 B | 0.254 | 0.64 | 1.57 M | 63.06 M |
| JKHY | Jack Henry & Assoc | 118.2063 | 12.15 B | 0.9573 | 0.82 | 301.8 K | 35.67 M |
| COO | Cooper Companies | 57.9946 | 11.86 B | 1.4261 | 2.52 | 4.84 M | 280.53 M |
| HALO | Halozyme Therapeutic | 18.83 | 11.76 B | 0.20 | 1.07 | 691.39 K | 13.02 M |
| ALGN | Align Technology | 346.67 | 11.7 B | 7.35 | 2.17 | 774.36 K | 268.45 M |
| FDS | FactSet Research Systems Inc | 192.6947 | 11.56 B | 1.7753 | 0.93 | 234.92 K | 45.27 M |
| TECH | Bio-Techne Cp | 38.323 | 11.43 B | 0.2231 | 0.59 | 520.89 K | 19.96 M |
| UHAL | A M E R C O | 34.0733 | 11.01 B | 0.3332 | 0.99 | 1.19 M | 40.51 M |
| SIRI | Sirius XM Holdings | 59.3972 | 10.9 B | 0.4922 | 0.84 | 931.99 K | 55.36 M |
| ENSG | The Ensign Group IN | 34.2707 | 10.56 B | 0.5574 | 1.65 | 540.7 K | 18.53 M |
| WTFC | Wintrust Financial Corp | 85.1773 | 10.21 B | 0.4913 | 0.58 | 250.88 K | 21.37 M |
| PODD | Insulet Corp | 96.51 | 10.16 B | 2.49 | 2.65 | 417.05 K | 40.25 M |
| SYRE | Spyre Therapeutics Inc | 262.75 | 9.86 B | 5.75 | 2.24 | 5.98 K | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 127.6329 | 789.94 B | 0.8525 | 0.67 | 5.26 M | 671.47 M |
| XOM | Exxon Mobil Corporation | 63.9934 | 676.62 B | 0.5512 | 0.87 | 14.35 M | 918.33 M |
| JNJ | Johnson & Johnson | 100.0661 | 664.95 B | 0.5888 | 0.59 | 6.21 M | 621.22 M |
| ABBV | Abbvie Inc | 71.4162 | 514.92 B | 0.7894 | 1.12 | 4.01 M | 286.59 M |
| KO | Coca-Cola Company | 34.3199 | 411.56 B | 0.3982 | 1.17 | 12.08 M | 414.54 M |
| PG | Procter & Gamble Company | 66.3841 | 383.36 B | 1.2214 | 1.87 | 13.63 M | 904.5 M |
| ORCL | Oracle Corporation | 43.868 | 361.97 B | 0.4553 | 1.05 | 14.52 M | 636.76 M |
| MRK | Merck & Company | 46.7037 | 361.73 B | 0.4403 | 0.95 | 10.14 M | 473.7 M |
| UNH | Unitedhealth Group Inc | 221.3074 | 353.17 B | 1.5008 | 0.68 | 3.03 M | 671.57 M |
| HD | Home Depot | 164.056 | 342.68 B | 1.7867 | 1.1 | 4.01 M | 657.24 M |
| GE | General Electric Company | 63.3164 | 335.38 B | 0.6819 | 1.09 | 10.48 M | 663.82 M |
| PM | Philip Morris International Inc | 52.4178 | 308.42 B | 1.3398 | 2.62 | 7.49 M | 392.61 M |
| RY | Royal Bank of Canada | 56.8554 | 278.49 B | 0.4862 | 0.86 | 637.2 K | 36.23 M |
| BABA | Alibaba Group Holding ADR | 199.0545 | 272.28 B | 1.4074 | 0.71 | 17.53 M | 3.49 B |
| SAP | SAP Ag ADR | 104.4523 | 269.45 B | 1.6008 | 1.56 | 911.7 K | 95.23 M |
| IBM | International Business Machines | 100.0392 | 231.55 B | 0.534 | 0.54 | 5.45 M | 545.23 M |
| BML-PJ | Bank of America Corporation | 16.0313 | 229.21 B | 0.1124 | 0.71 | 10.48 K | 167.94 K |
| ANET | Arista Networks Inc | 17.1094 | 215.79 B | 0.1781 | 1.05 | 8.24 M | 140.96 M |
| DIS | Walt Disney Company | 98.7945 | 201.59 B | 1.4347 | 1.47 | 7.09 M | 700.48 M |
| SHOP | Shopify Inc | 16.281 | 194.77 B | 0.155 | 0.96 | 10.57 M | 172.07 M |
| WELL | Welltower Inc | 44.9988 | 179.74 B | 0.3104 | 0.69 | 977.83 K | 44 M |
| UNP | Union Pacific Corp | 121.8225 | 172.38 B | 1.9556 | 1.63 | 4.8 M | 585.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.3523 | 165.33 B | 0.6326 | 0.76 | 1.01 M | 85.35 M |
| SCHW | The Charles Schwab Corp | 51.6285 | 158.22 B | 0.3488 | 0.68 | 2.84 M | 146.81 M |
| ACN | Accenture Plc | 142.396 | 153.89 B | 1.3697 | 0.97 | 1.73 M | 245.66 M |
| UL | Unilever Plc ADR | 48.5795 | 142.12 B | 0.4905 | 1.02 | 641.05 K | 31.14 M |
| CB | Chubb Ltd | 115.8177 | 139.47 B | 1.1189 | 0.98 | 1.85 M | 214.05 M |
| SPGI | S&P Global Inc | 193.0247 | 135.62 B | 1.0845 | 0.57 | 1.05 M | 203.58 M |
| BTI | British American Tobacco Industries ADR | 27.0438 | 130.83 B | 0.2523 | 0.94 | 2.02 M | 54.62 M |
| MDT | Medtronic Inc | 70.0754 | 130.22 B | 0.4421 | 0.63 | 4.57 M | 320.01 M |
| BMY | Bristol-Myers Squibb Company | 39.6009 | 127.02 B | 0.4023 | 1.03 | 4.69 M | 185.63 M |
| MO | Altria Group | 35.1184 | 126.62 B | 0.6207 | 1.8 | 6.84 M | 240.2 M |
| LOW | Lowe's Companies | 86.8385 | 125.98 B | 0.8232 | 0.96 | 3.68 M | 319.6 M |
| SPOT | Spotify Technology S.A. | 171.48 | 123.97 B | 5.45 | 3.28 | 3.53 M | 605.13 M |
| BMO | Bank of Montreal | 55.9213 | 118.95 B | 0.2833 | 0.51 | 210.2 K | 11.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9685 | 112.28 B | 0.1798 | 3.75 | 14.65 M | 72.77 M |
| BNS | Bank of Nova Scotia | 38.0366 | 111.75 B | 0.2127 | 0.56 | 702.7 K | 26.73 M |
| CVNA | Carvana Co. Class A | 7.208 | 109.76 B | 0.138 | 1.95 | 6.29 M | 45.32 M |
| CVS | CVS Corp | 50.9988 | 107.28 B | 0.7801 | 1.55 | 5.47 M | 279.16 M |
| CM | Canadian Imperial Bank of Commerce | 27.3458 | 104.58 B | 0.2026 | 0.75 | 563.8 K | 15.42 M |
| GSK | Glaxosmithkline Plc ADR | 28.8636 | 100.88 B | 0.2041 | 0.71 | 1.78 M | 51.47 M |
| MMM | 3M Company | 131.6097 | 95.67 B | 0.9684 | 0.74 | 2.6 M | 341.6 M |
| BN | Brookfield Corporation | 13.3852 | 92.37 B | 0.2205 | 1.67 | 1.48 M | 19.87 M |
| PNC | PNC Bank | 112.197 | 89.43 B | 0.6331 | 0.57 | 1.52 M | 170.57 M |
| KKR | KKR & Co. LP | 20.9267 | 89.11 B | 0.4554 | 2.22 | 2.24 M | 46.8 M |
| MCO | Moody's Corp | 167.4499 | 87.19 B | 1.3549 | 0.82 | 477.72 K | 79.99 M |
| FCX | Freeport-Mcmoran Inc | 16.3604 | 85.33 B | 0.0908 | 0.56 | 10.33 M | 168.94 M |
| SHW | Sherwin-Williams Company | 123.8532 | 83.13 B | 0.9241 | 0.75 | 1.46 M | 180.95 M |
| JCI | Johnson Controls Intl | 29.2796 | 81.79 B | 0.1666 | 0.57 | 3.55 M | 103.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3319 | 81.45 B | 0.1568 | 4.94 | 46.86 M | 156.13 M |
| TRV | The Travelers Companies Inc | 111.2408 | 80.98 B | 1.313 | 1.19 | 1.61 M | 178.7 M |
| CP | Canadian Pacific Railway | 35.9061 | 80.15 B | 0.2483 | 0.7 | 2.65 M | 95.28 M |
| SU | Suncor Energy Inc | 29.6454 | 79.14 B | 0.2254 | 0.77 | 2.89 M | 85.75 M |
| CL | Colgate-Palmolive Company | 52.2926 | 76.76 B | 0.4788 | 0.92 | 4.78 M | 250.08 M |
| CNI | Canadian National Railway | 71.5622 | 74.4 B | 0.601 | 0.85 | 762.54 K | 54.57 M |
| GM | General Motors Company | 39.5214 | 73.15 B | 0.2143 | 0.55 | 8.55 M | 337.88 M |
| AJG | Arthur J. Gallagher & Company | 61.0899 | 72.21 B | 0.4867 | 0.8 | 527.3 K | 32.21 M |
| FDX | Fedex Corp | 226.3478 | 72.17 B | 2.5232 | 1.13 | 1.22 M | 276.55 M |
| NSC | Norfolk Southern Corp | 131.2975 | 71.86 B | 1.7282 | 1.33 | 1.17 M | 153.13 M |
| AON | AON Plc | 133.5226 | 71.03 B | 0.8685 | 0.65 | 777.7 K | 103.84 M |
| GWW | W.W. Grainger | 283.7532 | 67.45 B | 2.0114 | 0.71 | 433.7 K | 123.06 M |
| DLR | Digital Realty Trust | 83.2069 | 67.07 B | 1.1163 | 1.36 | 1.96 M | 162.94 M |
| TDG | Transdigm Group Inc | 255.5336 | 66.95 B | 4.35 | 1.73 | 253.7 K | 64.83 M |
| TRP | Tc Energy Corp | 25.8334 | 64.51 B | 0.1423 | 0.55 | 1.16 M | 30.06 M |
| ALL | Allstate Corp | 78.3376 | 63.05 B | 0.4263 | 0.55 | 1.48 M | 115.69 M |
| PSA | Public Storage | 156.2338 | 63.05 B | 1.0173 | 0.66 | 769.69 K | 120.25 M |
| CAH | Cardinal Health | 42.3373 | 62.92 B | 0.3174 | 0.76 | 1.94 M | 82.1 M |
| MET | Metlife Inc | 36.3898 | 62.02 B | 0.2456 | 0.68 | 3.82 M | 139.1 M |
| BSX | Boston Scientific Corp | 31.95 | 61.96 B | 0.92 | 2.96 | 14.04 M | 448.44 M |
| WPM | Wheaton Precious Metals | 20.0963 | 61.91 B | 0.1269 | 0.64 | 956.42 K | 19.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2021 | 59.65 B | 0.7078 | 1.05 | 635 | 43.31 K |
| HPE | Hewlett Packard Enterprise Comp | 12.4654 | 59.43 B | 0.0701 | 0.57 | 7.92 M | 98.74 M |
| EW | Edwards Lifesciences Corp | 47.6067 | 58.73 B | 0.27 | 0.57 | 3.02 M | 143.62 M |
| BDX | Becton Dickinson and Company | 157.9007 | 57.71 B | 1.3962 | 0.89 | 930.65 K | 146.95 M |
| DAL | Delta Air Lines Inc | 50.0817 | 57.37 B | 0.5833 | 1.18 | 5.86 M | 293.4 M |
| NUE | Nucor Corp | 56.4628 | 55.58 B | 0.3716 | 0.66 | 1.81 M | 102.42 M |
| DEO | Diageo Plc ADR | 119.9672 | 55.48 B | 1.7949 | 1.52 | 309.1 K | 37.08 M |
| HUM | Humana Inc | 277.6252 | 52.08 B | 1.3886 | 0.5 | 304.07 K | 84.42 M |
| AZO | Autozone | 674.39 | 51.77 B | 9.58 | 1.44 | 307.65 K | 207.47 M |
| XYZ | Block, Inc | 61.78 | 51.67 B | 1.11 | 1.83 | 8.3 M | 512.83 M |
| SRE | Sempra | 39.3125 | 51.12 B | 0.2597 | 0.66 | 2.36 M | 92.87 M |
| VMRK | Vivmark Residential | 47.485 | 50.69 B | 0.3601 | 0.76 | 1.67 M | 79.3 M |
| INFY | Infosys Ltd ADR | 7.5322 | 50.63 B | 0.0644 | 0.86 | 7.23 M | 54.46 M |
| TRI | Thomson Reuters Corp | 35.3645 | 50.15 B | 0.4592 | 1.32 | 808.34 K | 28.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.11 | 49.72 B | 1.22 | 5.57 | 22.32 M | 515.85 M |
| F | Ford Motor Company | 8.1109 | 49.68 B | 0.0469 | 0.58 | 28.37 M | 230.12 M |
| A | Agilent Technologies | 61.9058 | 49.28 B | 0.4709 | 0.77 | 3.85 M | 238.57 M |
| LHX | L3Harris Technologies Inc | 133.4667 | 48.39 B | 1.4413 | 1.09 | 457.7 K | 61.09 M |
| WAB | Wabtec Corp | 98.0941 | 47.59 B | 0.7738 | 0.8 | 825.03 K | 80.93 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4127 | 47.03 B | 0.06 | 0.82 | 3.11 M | 23.06 M |
| VTR | Ventas Inc | 39.5044 | 46.93 B | 0.2017 | 0.51 | 1.26 M | 49.89 M |
| MSCI | MSCI Inc | 153.1092 | 46.6 B | 0.9852 | 0.65 | 403.7 K | 61.81 M |
| HEI | Heico Corp | 75.9136 | 46.49 B | 0.8398 | 1.12 | 332.75 K | 25.26 M |
| DVN | Devon Energy Corp | 29.8548 | 46.43 B | 0.1487 | 0.5 | 5.37 M | 160.38 M |
| SE | Sea Ltd ADR | 16.00 | 46.38 B | 0.08 | 0.5 | 739.85 K | 11.84 M |
| KEYS | Keysight Technologies Inc Comm | 60.99 | 46.33 B | 0.59 | 0.98 | 981.83 K | 59.88 M |
| WAT | Waters Corp | 205.32 | 44.93 B | 2.33 | 1.15 | 521.74 K | 107.12 M |
| IQV | Iqvia Holdings Inc | 104.60 | 44.8 B | 1.43 | 1.39 | 1.09 M | 114.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.6947 | 44.24 B | 1.8771 | 2.85 | 333.1 K | 22.55 M |
| CMG | Chipotle Mexican Grill | 9.0676 | 43.55 B | 0.102 | 1.14 | 69.41 M | 629.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENGH | Enghouse Systems Ltd | 30.1123 | 2.2662 | 8.14 | 159.06 K | 4.79 M | |
| TCL-A | Transcontinental Inc | 19.477 | 0.9874 | 5.34 | 766.82 K | 14.94 M | |
| IPCO | International Petroleum Corp | 9.35 | 0.45 | 5.06 | 6.2 K | 57.97 K | |
| EQB | EQB Inc | 24.359 | 0.97 | 4.15 | 74.6 K | 1.82 M | |
| TCL-B | Transcontinental Inc | 19.4586 | 0.767 | 4.1 | 2.2 K | 42.81 K | |
| BU | Burcon Nutrascience Corp | 8.7676 | 0.3309 | 3.92 | 496 | 4.35 K | |
| KPT | Kp Tissue Inc | 5.9105 | 0.2154 | 3.78 | 11.6 K | 68.56 K | |
| DOL | Dollarama Inc | 49.1068 | 1.6759 | 3.53 | 2.61 M | 127.98 M | |
| BDT | Bird Construction Inc | 5.5215 | 0.1873 | 3.51 | 176.7 K | 975.65 K | |
| BYL | Baylin Technologies Inc | 3.28 | 0.11 | 3.47 | 42 K | 137.76 K | |
| ACQ | Autocanada Inc | 15.5768 | 0.517 | 3.43 | 147.97 K | 2.3 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0148 | 0.3564 | 3.34 | 42.25 K | 465.41 K | |
| BHC | Bausch Health Companies Inc | 33.38 | 1.01 | 3.12 | 1.39 M | 46.48 M | |
| WFC | Wall Financial | 13.6456 | 0.4045 | 3.05 | 1.1 K | 15.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7125 | 0.2311 | 2.72 | 141.04 K | 1.23 M | |
| EFN | Element Fleet Management Corp | 5.4998 | 0.1348 | 2.51 | 3.37 M | 18.51 M | |
| JWEL | Jamieson Wellness Inc | 22.2322 | 0.513 | 2.36 | 104.4 K | 2.32 M | |
| GDL | Goodfellow Inc | 3.8853 | 0.0858 | 2.26 | 1.2 K | 4.66 K | |
| CSCI | Cosciens Biopharma Inc | 272.00 | 6.00 | 2.26 | 82 | 22.3 K | |
| MFI | Maple Leaf Foods | 20.3666 | 0.4423 | 2.22 | 254.71 K | 5.19 M | |
| CJR-B | Corus Entertainment Inc | 4.7047 | 0.0995 | 2.16 | 786.8 K | 3.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 2355.333 | 49.8105 | 2.16 | 1.57 K | 3.71 M | |
| EMP-A | Empire Company Limited | 21.0922 | 0.3925 | 1.9 | 527.5 K | 11.13 M | |
| CGX | Cineplex Inc | 26.4554 | 0.4921 | 1.9 | 182.5 K | 4.83 M | |
| PRM | Big Pharma Split Corp | 5.8081 | 0.1041 | 1.83 | 1.8 K | 10.45 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | 0.0526 | 1.74 | 99.84 K | 306.33 K | |
| GSY | Goeasy Ltd | 30.9211 | 0.5288 | 1.74 | 35.82 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1785 | 0.4343 | 1.69 | 259 K | 6.78 M | |
| HLF | High Liner | 8.0626 | 0.1334 | 1.68 | 65.7 K | 529.71 K | |
| PDV | Prime Dividend Corp Cl A | 6.3862 | 0.1026 | 1.63 | 59 | 376.79 | |
| MRU | Metro Inc | 37.4743 | 0.5879 | 1.59 | 405.38 K | 15.19 M | |
| WPK | Winpak Ltd | 37.5378 | 0.5851 | 1.58 | 22.64 K | 849.89 K | |
| ONEX | Onex Corp | 90.6195 | 1.3662 | 1.53 | 160.02 K | 14.5 M | |
| CGY | Calian Group Ltd | 27.578 | 0.4097 | 1.51 | 877 | 24.19 K | |
| BDI | Black Diamond Group Ltd | 3.2459 | 0.0469 | 1.47 | 39.82 K | 129.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.35 | 0.24 | 1.4 | 47.8 K | 829.33 K | |
| BBD-PC | Bombardier Inc Pref C | 10.7277 | 0.1463 | 1.38 | 34.76 K | 372.89 K | |
| ELD | Eldorado Gold | 7.3878 | 0.0999 | 1.37 | 720.44 K | 5.32 M | |
| L | Loblaw CO | 10.7941 | 0.1454 | 1.37 | 1.89 M | 20.37 M | |
| PPR | Prairie Provident Resources Inc | 11.25 | 0.15 | 1.35 | 5.55 K | 62.44 K | |
| BN | Brookfield Corporation | 17.2752 | 0.2296 | 1.35 | 1.23 M | 21.21 M | |
| MPCT-UN | Dream Impact Trust | 23.4297 | 0.311 | 1.35 | 5.38 K | 125.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.775 | 0.075 | 1.32 | 4.63 K | 26.76 K | |
| RSI | Rogers Sugar Inc | 3.26 | 0.042 | 1.31 | 128.05 K | 417.44 K | |
| TPX-B | Molson Coors Canada Inc | 73.2764 | 0.8956 | 1.24 | 1.02 K | 74.82 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.2931 | 0.7288 | 1.2 | 600 | 36.78 K | |
| RIC | Richmont Mines | 27.6562 | 0.2969 | 1.09 | 14.73 K | 407.43 K | |
| SJ | Stella Jones Inc | 42.4508 | 0.4525 | 1.08 | 76.9 K | 3.26 M | |
| IGM | Igm Financial Inc | 24.6284 | 0.262 | 1.08 | 92.89 K | 2.29 M | |
| FTS | Fortis Inc | 30.1666 | 0.3183 | 1.07 | 668.44 K | 20.16 M | |
| TOY | Spin Master Corp | 47.5746 | 0.4938 | 1.05 | 34.4 K | 1.64 M | |
| CJT | Cargojet Inc | 62.2846 | 0.644 | 1.04 | 21.8 K | 1.36 M | |
| NWC | The North West Company Inc | 20.5107 | 0.2081 | 1.02 | 48.79 K | 1 M | |
| SGR-U | Slate Grocery REIT | 4.887 | 0.0492 | 1.02 | 1.1 K | 5.38 K | |
| AGF-B | AGF Management Limited | 4.5562 | 0.0458 | 1.02 | 53.87 K | 245.42 K | |
| FFN | North American Financial 15 Split Corp | 3.5722 | 0.0359 | 1.02 | 30.69 K | 109.65 K | |
| TVK | Terravest Capital Inc | 8.6213 | 0.0858 | 1.01 | 500 | 4.31 K | |
| MX | Methanex Corp | 78.5764 | 0.7697 | 0.99 | 172.19 K | 13.53 M | |
| WN | George Weston Limited | 29.9302 | 0.2892 | 0.98 | 280.15 K | 8.38 M | |
| PBH | Premium Brands Holdings Corp | 90.6763 | 0.8521 | 0.95 | 57.2 K | 5.19 M | |
| EXE | Extendicare Inc | 4.6714 | 0.0432 | 0.93 | 123.9 K | 578.79 K | |
| MTL | Mullen Group Ltd | 9.9153 | 0.087 | 0.89 | 85.4 K | 846.77 K | |
| SIA | Sienna Senior Living Inc | 10.3272 | 0.0903 | 0.88 | 108.31 K | 1.12 M | |
| TRI | Thomson Reuters Corp | 45.0726 | 0.393 | 0.88 | 559.41 K | 25.21 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.07 | 0.84 | 2.4 K | 20.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3444 | 0.125 | 0.82 | 1.9 K | 29.15 K | |
| BN-PX | Brookfield Corporation | 11.698 | 0.0945 | 0.81 | 1.2 K | 14.04 K | |
| VCM | Vecima Networks Inc | 7.7258 | 0.0611 | 0.8 | 3 K | 23.18 K | |
| POW | Power Corp of Canada Sv | 19.594 | 0.1543 | 0.79 | 709.65 K | 13.9 M | |
| TFII | Tfi International Inc | 34.8338 | 0.2693 | 0.78 | 228.1 K | 7.95 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.96 | 0.06 | 0.76 | 2.3 K | 18.31 K | |
| CCL-B | CCL Industries Inc | 57.4584 | 0.4279 | 0.75 | 155.39 K | 8.93 M | |
| ACO-X | ATCO Ltd | 28.2537 | 0.21 | 0.75 | 134.81 K | 3.81 M | |
| NOA | North American Construction Group Ltd | 7.5173 | 0.0535 | 0.72 | 8.8 K | 66.15 K | |
| BN-PM | Brookfield Corporation | 13.2699 | 0.0941 | 0.71 | 7.6 K | 100.85 K | |
| SHOP | Shopify Inc | 21.068 | 0.148 | 0.71 | 1.83 M | 38.49 M | |
| AIF | Altus Group Ltd | 26.4309 | 0.1794 | 0.68 | 57.94 K | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 28.167 | 0.1906 | 0.68 | 42.53 K | 1.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.4757 | 0.202 | 0.67 | 230.88 K | 7.04 M | |
| ADEN | Adentra Inc | 15.7656 | 0.1039 | 0.66 | 9 K | 141.89 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.5892 | 0.0953 | 0.66 | 8.63 K | 125.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0861 | 0.0915 | 0.65 | 131.53 K | 1.85 M | |
| AGI | Alamos Gold Inc Cls A | 7.2467 | 0.047 | 0.65 | 652.63 K | 4.73 M | |
| KXS | Kinaxis Inc | 86.01 | 0.54 | 0.63 | 72 K | 6.19 M | |
| ENB-PV | Enbridge Inc Pref 1 | 13.5414 | 0.0844 | 0.63 | 5.1 K | 69.06 K | |
| SGR-UN | Slate Grocery REIT | 6.2914 | 0.0392 | 0.63 | 26.4 K | 166.09 K | |
| OGC | Oceanagold Corp | 9.3045 | 0.0574 | 0.62 | 120.17 K | 1.12 M | |
| BN-PN | Brookfield Corporation | 13.2341 | 0.0814 | 0.62 | 13.55 K | 179.32 K | |
| Y | Yellow Pages Ltd | 6.6969 | 0.0411 | 0.62 | 16.3 K | 109.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8675 | 0.0905 | 0.61 | 1.85 K | 27.5 K | |
| VNP | 5N Plus Inc | 3.30 | 0.02 | 0.61 | 6.7 K | 22.11 K | |
| FTS-PK | Fortis Inc Pref K | 13.786 | 0.0818 | 0.6 | 1.9 K | 26.19 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2151 | 0.0782 | 0.6 | 2.24 K | 29.55 K | |
| FTS-PM | Fortis Inc Pref M | 15.7134 | 0.0915 | 0.59 | 15.3 K | 240.42 K | |
| GOOS | Canada Goose Holdings Inc | 55.81 | 0.32 | 0.58 | 214.4 K | 11.97 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.8745 | 0.0733 | 0.57 | 4.23 K | 54.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.515 | 0.0984 | 0.56 | 186.17 K | 3.26 M | |
| ROOT | Roots Corp | 12.50 | 0.07 | 0.56 | 107.5 K | 1.34 M | |
| CAS | Cascades Inc | 9.3922 | 0.0525 | 0.56 | 54.73 K | 514.04 K | |
| BN-PFC | Brookfield Corporation | 13.5457 | 0.075 | 0.56 | 3.03 K | 41.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.0292 | 0.78 | 3 K | 11.37 K |
| NTPIF | Nam Tai Property Inc. | 12.00 | 268.43 M | 0.35 | 3 | 47.11 K | 565.27 K |
| CNNRF | CannaRoyalty Corp | 4.11 | 90.14 M | 0.06 | 1.48 | 86.14 K | 354.05 K |
| ORBT | Orbit International Corporation | 6.2255 | 8.33 M | 0.4343 | 7.5 | 1.53 K | 9.5 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | 9.05 | 25.17 | 315 | 14.18 K |
| VSOLF | Three Sixty Solar Ltd | 3.42 | 460.71 K | 0.044 | 1.3 | 15.14 K | 51.78 K |
| ZVOI | Zovio Inc | 7.26 | 137.92 K | 0.11 | 1.54 | 175.64 K | 1.28 M |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 5.00 | 38.46 | 10.73 M | 193.07 M |
| CGIP | Celadon Group Inc | 3.19 | 5.66 K | 0.02 | 0.63 | 35.59 K | 113.53 K |
| CGSI | CGS International Inc | 13.60 | 3.67 K | 3.60 | 36 | 249 | 3.39 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | 0.13 | 3.4 | 700 | 2.77 K |
| AFIIQ | Armstrong Flooring Inc | 14.29 | 2.18 K | 0.18 | 1.28 | 105 K | 1.5 M |
| NLSC | Namliong SkyCosmos Inc | 3.49 | 1.47 K | 0.09 | 2.65 | 6.9 K | 24.09 K |
| YVRLF | Liquid Media Group Ltd. | 25.272 | 482 | 0.872 | 3.57 | 793 | 20.04 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | 0.04 | 1.09 | 433 | 1.61 K |
| SIRC | Solar Integrated Roofing Corporation | 45.15 | 3.90 | 9.45 | 706 | 31.88 K | |
| BLKCF | Global Gaming Technologies Corp | 3.86 | 0.16 | 4.32 | 128.5 K | 496 K | |
| STMH | Stem Holdings Inc | 775.00 | 25.00 | 3.33 | 17 | 13.18 K | |
| ISOLF | Isodiol International Inc | 4.60 | 0.107 | 2.38 | 29.57 K | 136.04 K | |
| TRLFF | True Leaf Brands Inc | 3.636 | 0.081 | 2.28 | 2.57 K | 9.34 K | |
| PSBXP | PS Business Parks Inc. | 18.2314 | 0.1455 | 0.8 | 15.5 K | 282.59 K | |
| PSBYP | PS Business Parks Inc. | 17.7522 | 0.0919 | 0.52 | 20.8 K | 369.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | 0.75 | 3.85 | 1.38 K | 27.95 K |
| LTV | Leonovus Inc | 5.70 | 1.20 | 26.67 | 42.73 K | 243.54 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 2.3529 | 14.29 | 9.22 K | 173.61 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 525 | 2.62 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.40 | 10 | 4.37 K | 19.23 K | |
| GGI | Garibaldi Resources Corp | 3.33 | 0.23 | 7.42 | 235.9 K | 785.55 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 825 | 2.81 K | |
| JUGR | Juggernaut Exploration Ltd | 36.00 | 2.00 | 5.88 | 970 | 34.92 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 270 | 2.56 K | |
| MAX | Max Resource Corp | 4.56 | 0.24 | 5.56 | 8.44 K | 38.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1722 | 0.1548 | 5.13 | 21.75 K | 69 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 3.27 K | 13.44 K | |
| MGMA | Magma Silver Corp. | 22.40 | 0.80 | 3.7 | 567 | 12.7 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.1669 | 3.22 | 1.47 K | 7.84 K | |
| RX | BioSyent Inc | 9.396 | 0.2904 | 3.19 | 2 K | 18.79 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.0876 | 2.17 | 40.05 K | 164.83 K | |
| LXM | Lux Metals Corp. | 8.60 | 0.10 | 1.18 | 18.88 K | 162.33 K | |
| QST | Questor Technology Inc | 3.63 | 0.04 | 1.11 | 66 K | 239.58 K | |
| STRM | Storm Exploration Inc. | 7.84 | 0.08 | 1.03 | 3.34 K | 26.21 K | |
| NPR | North Peak Resources Ltd | 9.72 | 0.06 | 0.62 | 16.9 K | 164.27 K |