Gainer Valuations for 7 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 7 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.686 58.92 B 0.8609 3.33 382.4 K 10.2 M
CBOE CBOE Global Markets Inc 92.5165 36.86 B 2.3284 2.58 1.72 M 158.92 M
CQP Cheniere Energy Partners LP 21.5464 27.77 B 0.4225 2 412 K 8.88 M
SIM Grupo Simec S.A. DE C.V. ADR 8.5752 3.99 B 0.1773 2.11 8.62 K 73.94 K
NHC National Healthcare Corp 54.6996 3.27 B 0.3353 0.62 28.9 K 1.58 M
NOG Northern Oil and Gas 21.6941 2.43 B 1.4571 7.2 323.66 K 7.02 M
USAS Americas Silver Corp 8.95 1.04 B 0.25 2.87 6.28 K 56.21 K
REPX Riley Exploration Permian Inc 6.3267 912.07 M 0.2353 3.86 2.86 K 18.09 K
BHB Bar Harbor Bankshares 22.8921 687.57 M 0.2985 1.32 19 K 434.95 K
OBE Obsidian Energy Ltd 8.19 636.24 M 0.28 3.54 181.37 K 1.49 M
RLGT Radiant Logistics 4.16 417.65 M 0.04 0.97 40.15 K 167.04 K
IDR Idaho Strategic Resources 3.038 329.98 M 0.238 8.5 8.76 K 26.63 K
REI Ring Energy Inc 13.42 289.2 M 0.45 3.47 1.32 M 17.69 M
EVI Evi Industries Inc 38.2431 270.19 M 0.1922 0.51 1.9 K 72.66 K
FRD Friedman Industries Inc 6.0089 259.66 M 0.1733 2.97 48.7 K 292.63 K
BKTI Bk Technologies Inc 16.6071 252.32 M 0.437 2.7 617 10.25 K
GENC Gencor Industries IN 15.65 249.18 M 0.30 1.95 18.28 K 286.02 K
ELMD Electromed Inc 5.00 225.16 M 0.07 1.42 8.4 K 42 K
LODE Comstock Mining Inc 16.23 148.31 M 0.23 1.44 4.93 K 79.95 K
ARMP Armata Pharmaceuticals Inc 16.80 130.51 M 0.70 4.35 30.94 K 519.84 K
BDL Flanigan's Enterprises 23.4697 122.02 M 0.5334 2.33 522 12.25 K
NINE Nine Energy Service, Inc. 31.46 103.79 M 0.19 0.61 192.52 K 6.06 M
CATX Perspective Therapeutics Inc 4.80 95.89 M 0.20 4.35 18.63 K 89.42 K
MHH Mastech Holdings Inc 8.06 75.9 M 0.16 2.03 27.77 K 223.83 K
IOR Income Opportunity Realty Trust 13.60 75.31 M 0.35 2.64 9.12 K 124.02 K
SDEV Stablecoin Development Corporation 9312.0762 71.65 M 404.873 4.55 1 9.31 K
CVU CPI Aerostructures 10.75 61.21 M 0.35 3.37 57.91 K 622.53 K
APT Alpha Pro Tech 3.45 55.32 M 0.10 2.99 95.93 K 330.96 K
TGEN TGEN 3.68 51.92 M 0.07 1.94 6.94 K 25.55 K
WWR Westwater Resources 21.985 50.18 M 0.31 1.43 5.38 K 118.28 K
ATNM Actinium Pharmaceuticals Inc 12.894 44.96 M 1.332 11.52 94.52 K 1.22 M
XTNT Xtant Medical Holdings Inc 6.04 40.6 M 0.08 1.34 17.04 K 102.94 K
TOON Kartoon Studios Inc 29.40 31.1 M 2.20 8.09 1.77 K 52.04 K
MI Nft Limited Class A Ordinary Share 105.75 25.63 M 3.25 3.17 16 1.69 K
MXC Mexco Energy Corp 5.2428 21.32 M 0.2229 4.44 15.4 K 80.74 K
AIRI Air Industries Group Inc 17.60 13.6 M 0.90 5.39 2.29 K 40.37 K
ACCS Access Newswire Inc 19.9496 13.03 M 0.7965 4.16 8.6 K 171.55 K
REED Reed's, Inc. 900.00 11.98 M 15.00 1.69 92 82.8 K
CVR Chicago Rivet & Machine Company 25.0458 10.15 M 0.4239 1.72 7.6 K 190.35 K
INUV Inuvo Inc 7.60 6.76 M 0.30 4.11 14.36 K 109.14 K
CANF Can-Fite Biopharma Ltd ADR 3840.00 4.91 M 30.0029 0.79 12 46.08 K
TOPS Top Ships Inc 141600.00 2.44 M 45600.00 47.5 218 30.87 M
ITP IT Tech Packaging Inc 11.82 1.96 M 0.12 1.03 484 5.72 K
TPHS Trinity Pl Hlds Inc 6.8912 1.93 M 0.0398 0.58 6.59 K 45.43 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.50 0.3581 1.69 3.71 K 79.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 6.2838 9.68 171 12.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.95 633.83 B 1.22 1.88 675.04 K 44.52 M
SI Silver 16.815 1.07 B 0.121 0.72 123.78 K 2.08 M
CT Cotton 93.72 2.77 3.05 33.5 K 3.14 M
BZ Brent Crude 77.32 1.96 2.6 327.98 K 25.36 M
CL Crude Oil 65.95 1.22 1.88 675.04 K 44.52 M
RU Rubber 172.90 1.60 0.93 91 15.73 K
DC Class III Milk 15.42 0.11 0.72 347 5.35 K
ZB U.S. Treasury Bond Futures 144.125 0.875 0.61 3.61 K 520 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 182.2632 466.86 B 4.4178 2.48 2.73 M 498.49 M
VZ Verizon Communications Inc 31.5934 189.37 B 0.3868 1.24 19.67 M 621.58 M
QCOM Qualcomm Inc 49.8723 176.99 B 0.6579 1.34 14.79 M 737.42 M
CSX CSX Corp 19.7653 90.99 B 0.1263 0.64 16.92 M 334.49 M
NTES Netease Inc ADR 41.0815 82.89 B 0.2914 0.71 5.38 M 221.08 M
ROST Ross Stores Inc 78.6494 74.13 B 0.5453 0.7 3.08 M 241.88 M
ORLY O'Reilly Automotive 18.8508 72.33 B 0.242 1.3 10.89 M 205.24 M
HON Honeywell International Inc. Common Stock 117.0209 69.74 B 0.8387 0.72 2.2 M 257.01 M
AEP American Electric Power Company 48.8458 68.9 B 0.2589 0.53 3.03 M 147.77 M
KMB Kimberly-Clark Corp 77.4463 66.54 B 1.5745 2.08 3.11 M 241.15 M
NXPI Nxp Semiconductors 106.1496 62.58 B 4.9066 4.85 23.14 M 2.46 B
FAST Fastenal Company 10.8328 60.8 B 0.174 1.63 8.05 M 87.16 M
ARGX Argenx Se ADR 98.18 58.31 B 1.89 1.96 127.17 K 12.49 M
EBAY Ebay Inc 35.8786 53.54 B 0.4435 1.25 11.57 M 415.14 M
XEL XCEL Energy Inc 33.4911 51.14 B 0.29 0.87 2.91 M 97.37 M
FANG Diamondback Energy 87.8037 49.96 B 1.4618 1.69 1.66 M 145.38 M
TRI Thomson Reuters Corporation Common Shares 34.5784 48.79 B 0.6265 1.85 3.42 M 118.27 M
EXC Exelon Corp 21.8641 47.21 B 0.2342 1.08 8.55 M 186.89 M
ONC BeiGene, Ltd. 213.43 46.3 B 3.53 1.68 343 K 73.21 M
TTWO Take-Two Interactive Software 113.42 40.18 B 0.83 0.74 1.18 M 133.37 M
BIIB Biogen Inc 305.37 36.71 B 1.62 0.53 1.39 M 425.35 M
ZS Zscaler Inc 37.79 32.23 B 7.14 23.3 10.86 M 410.51 M
NTRS Northern Trust Corp 85.0547 31.29 B 0.6115 0.72 597.5 K 50.82 M
WTW Weight Watchers International, Inc 139.7344 30.33 B 0.8784 0.63 435.5 K 60.85 M
CINF Cincinnati Financial 57.6042 28.47 B 0.3093 0.54 291.3 K 16.78 M
INCY Incyte Corp 69.02 24.39 B 0.47 0.69 1.92 M 132.42 M
VTRS Viatris Inc 33.2381 22.87 B 0.4296 1.31 6.87 M 228.2 M
VNOM Viper Energy LP 17.8167 21.21 B 0.3396 1.94 518.21 K 9.23 M
SWKS Skyworks Solutions 85.129 19.33 B 1.8107 2.17 2.59 M 220.88 M
WWD Woodward Inc 74.3951 18.74 B 0.4767 0.64 210.84 K 15.69 M
PR Permian Resources Corp 15.0023 18.24 B 0.6557 4.57 4.82 M 72.3 M
PAA Plains All American Pipeline LP 13.3879 16.88 B 0.2058 1.56 1.8 M 24.15 M
MTSI Macom Technology S 24.16 16.11 B 0.21 0.88 717.62 K 17.34 M
CHTR Charter Communications 278.19 15.34 B 3.10 1.13 1.84 M 512.12 M
PNFP Pinnacle Finl Ptnrs 60.1859 15.21 B 0.6412 1.08 718.65 K 43.25 M
APA Apa Corp 34.0026 15.17 B 1.7673 5.48 5.29 M 179.79 M
LECO Lincoln Elec Hld 80.9791 14.91 B 0.7575 0.94 342.1 K 27.7 M
ERIE Erie Indemnity Company 97.7838 14.28 B 1.5517 1.61 44.4 K 4.34 M
CG The Carlyle Group 17.1022 14.15 B 0.1867 1.1 282.9 K 4.84 M
COKE Coca Cola Bot Cons 12.2213 13.84 B 0.2305 1.92 430 K 5.26 M
FIVE Five Below Inc 99.05 13.23 B 17.77 21.86 9.71 M 961.73 M
TRMB Trimble Navigation 35.04 12.4 B 0.23 0.66 1.33 M 46.53 M
QXO Qxo Inc 19.4514 11.99 B 0.2343 1.22 275 5.35 K
VIRT Virtu Financial Cm A 22.824 11.67 B 0.2577 1.14 1.11 M 25.25 M
FDS FactSet Research Systems Inc 190.9194 11.56 B 0.9708 0.51 179.32 K 34.24 M
UHAL A M E R C O 33.7401 11.01 B 0.4501 1.35 855 K 28.85 M
DPZ Domino's Pizza Inc Common Stock 247.9539 11 B 2.1967 0.89 889.4 K 220.53 M
WTFC Wintrust Financial Corp 84.686 10.21 B 0.4649 0.55 416.5 K 35.27 M
BRKR Bruker Corp 30.4974 9.34 B 0.4476 1.49 779.5 K 23.77 M
MORN Morningstar Inc 120.2838 9.06 B 1.7114 1.44 101.4 K 12.2 M
LFUS Littelfuse Inc 208.2156 9.04 B 1.4731 0.71 171.46 K 35.7 M
KRYS Krystal Biotech Inc 12.68 8.92 B 0.23 1.85 93.43 K 1.18 M
SAIA Saia Inc 82.75 8.86 B 2.70 3.37 176.7 K 14.62 M
KNSL Kinsale Capital Group Inc 53.7971 8.64 B 0.9331 1.77 43.2 K 2.32 M
CHRD Chord Energy Corp 7.825 7.33 B 0.2715 3.59 8.57 M 67.05 M
TTMI TTM Technologies 18.96 7.01 B 0.11 0.58 1.22 M 23.1 M
CPB Campbell Soup Company 25.1639 6.9 B 0.2254 0.9 6.3 M 158.61 M
RUSHB Rush Entpr Cl B 17.2381 6.85 B 0.4095 2.43 13.06 K 225.08 K
ORKA Oruka Therapeutics Inc 62.7316 6.81 B 1.1617 1.89 1.26 K 78.79 K
PPC Pilgrim's Pride 16.9004 6.79 B 0.4066 2.47 1.39 M 23.46 M
MIDD Middleby Corp 103.06 6.17 B 2.14 2.12 377.89 K 38.95 M
LGND Ligand Pharm 124.1173 6.12 B 0.9794 0.8 371.25 K 46.08 M
WFRD Weatherford International Plc 3.5695 6.12 B 0.0875 2.51 11.44 M 40.85 M
PAGP Plains Gp Holdings LP 14.16 6.01 B 0.1929 1.38 1.07 M 15.16 M
NXST Nexstar Media Group Inc 55.3622 5.85 B 1.0461 1.93 531.9 K 29.45 M
MKTX Marketaxess Holdings 197.0236 5.83 B 1.0944 0.56 135.65 K 26.73 M
GRFS Grifols S.A. ADR 21.2192 5.74 B 0.3215 1.54 369.26 K 7.84 M
SRRK Scholar Rock Holding Corp 19.30 5.72 B 1.86 10.67 24.75 K 477.58 K
CRUS Cirrus Logic Inc 38.57 5.66 B 0.42 1.1 820.29 K 31.64 M
OZK Bank Ozk 37.7394 5.49 B 0.2587 0.69 647.65 K 24.44 M
OMAB Grupo Aeroportuario ADR 25.3828 5.29 B 0.1979 0.79 55.98 K 1.42 M
MEOH Methanex Cp 59.8151 5.13 B 0.4696 0.79 728.1 K 43.55 M
NWE Northwestern Corp 37.0884 5.09 B 0.2063 0.56 467.82 K 17.35 M
JSM SLM Cp 6% Sr Nt 13.5909 5.09 B 0.4023 3.05 20.05 K 272.46 K
PSMT Pricesmart Inc 78.2945 5.02 B 0.7662 0.99 113.64 K 8.9 M
BGC Bgc Partners Cl A 5.8798 4.89 B 0.0981 1.7 7.2 M 42.31 M
LSTR Landstar System 97.4901 4.83 B 0.5605 0.58 119.75 K 11.67 M
MMYT Makemytrip Ltd 38.80 4.81 B 1.05 2.78 360.74 K 14 M
OPCH Option Care Health Inc 10.00 4.74 B 0.08 0.81 125.08 K 1.25 M
AAON Aaon Inc 21.0612 4.72 B 0.3574 1.73 297.35 K 6.26 M
IRDM Iridium Comm Inc 14.7971 4.67 B 0.3288 2.27 1.36 M 20.1 M
MXL Maxlinear Inc 20.02 4.46 B 0.43 2.19 806.91 K 16.15 M
CSW CSW Industrials Inc 49.5118 4.43 B 0.7231 1.48 68.2 K 3.38 M
WING Wingstop Inc 45.4415 4.42 B 1.0106 2.27 1.09 M 49.75 M
GLNG Golar Lng Ltd 24.0223 4.4 B 0.1845 0.77 1.06 M 25.53 M
MAT Mattel Inc 16.46 4.39 B 0.42 2.62 5.57 M 91.62 M
CAR Avis Budget Group 36.9117 4.2 B 0.6176 1.7 1.23 M 45.31 M
GNTX Gentex Corp 21.4452 4.19 B 0.2009 0.95 2.19 M 46.97 M
DORM Dorman Products Inc 68.49 4.03 B 1.08 1.6 148.72 K 10.19 M
PLSE Pulse Biosciences CS 17.77 3.92 B 0.32 1.83 87.24 K 1.55 M
LBTYB Liberty Global Ord B 29.43 3.81 B 0.58 2.01 200 5.89 K
PTEN Patterson-Uti Energy 16.3975 3.76 B 0.5631 3.56 4.33 M 70.95 M
BATRA Liberty Braves CS A 25.5062 3.58 B 0.5249 2.1 73.9 K 1.88 M
TRMD Torm Plc Cl A 3.7688 3.53 B 0.0595 1.6 3 K 11.31 K
FIZZ Natl Beverage Cp 38.8538 3.48 B 0.3877 1.01 438.59 K 17.04 M
PRIM Primoris Services Cp 25.5865 3.44 B 0.1585 0.62 269.39 K 6.89 M
VKTX Viking Thera 9.66 3.42 B 0.58 6.39 9.81 M 94.77 M
GBDC Golub Capital Bdc 8.7651 3.31 B 0.0574 0.66 237.69 K 2.08 M
OTTR Otter Tail Corp 37.3082 3.29 B 0.6488 1.77 155.16 K 5.79 M
LBTYA Liberty Global Ord A 15.1039 3.29 B 0.17 1.14 1.19 M 17.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 292900.00 1.22 T 2178.00 0.75 304 89.04 M
BRK-B Berkshire Hathaway Inc (Class B) 195.57 1.22 T 1.58 0.81 4.34 M 848.83 M
XOM Exxon Mobil Corporation 63.4422 676.62 B 0.6276 1 13.5 M 856.63 M
CVX Chevron Corp 90.6878 414.8 B 2.5572 2.9 8.61 M 780.57 M
PG Procter & Gamble Company 65.1627 383.36 B 1.2128 1.9 13.48 M 878.14 M
HD Home Depot 162.2693 342.68 B 2.1342 1.33 4.38 M 710.53 M
GE General Electric Company 62.6345 335.38 B 0.6364 1.03 14.81 M 927.7 M
PM Philip Morris International Inc 51.078 308.42 B 0.3564 0.7 6.37 M 325.24 M
SHEL Royal Dutch Shell Plc ADR 70.09 280.78 B 0.96 1.39 9.1 M 637.56 M
RTX Raytheon Technologies 67.5921 255.76 B 0.4027 0.6 3.99 M 269.96 M
GS Goldman Sachs Group 195.8502 249.73 B 1.0235 0.53 2.9 M 568.94 M
AXP American Express Company 91.2197 215.24 B 0.4584 0.51 4.25 M 387.29 M
DELL Dell Technologies Inc 22.5412 208.88 B 0.1817 0.81 1.45 M 32.6 M
DIS Walt Disney Company 97.3598 201.59 B 0.5321 0.55 7.56 M 735.96 M
MCD McDonald's Corporation 141.4721 195.68 B 5.9266 4.37 8.34 M 1.18 B
TTE Totalenergies Se ADR 35.8691 192.81 B 0.4126 1.16 3.62 M 129.94 M
COP ConocoPhillips 54.0278 163.71 B 1.2441 2.36 7.69 M 415.66 M
T American Telephone and Telegraph Inc. 17.0365 145.71 B 0.2167 1.29 42.56 M 725.12 M
CB Chubb Ltd 114.6988 139.47 B 0.7633 0.67 2.23 M 255.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5422 137.77 B 0.0255 0.56 4.4 M 20 M
LMT Lockheed Martin Corp 261.6942 131 B 1.6582 0.64 1.09 M 284.78 M
MO Altria Group 34.4977 126.62 B 0.2312 0.67 7.63 M 263.1 M
LOW Lowe's Companies 86.0153 125.98 B 0.6759 0.79 4.24 M 364.89 M
PH Parker-Hannifin Corp 155.9961 115.74 B 1.1556 0.75 498 K 77.69 M
BP BP Plc ADR 30.7423 114.69 B 0.5992 1.99 10.5 M 322.87 M
CVNA Carvana Co. Class A 7.07 109.76 B 0.488 7.41 7.97 M 56.36 M
SO Southern Company 31.6863 107.51 B 0.2128 0.68 4.87 M 154.36 M
ENB Enbridge Inc 18.8699 104.51 B 0.193 1.03 3.61 M 68.03 M
HCA Hca Holdings Inc 98.4218 103.4 B 0.6261 0.64 1.81 M 178.05 M
CNQ Canadian Natural Resources 10.792 100.09 B 0.1019 0.95 5.77 M 62.27 M
EQNR Equinor ASA ADR 16.8015 99.39 B 0.422 2.58 1.56 M 26.15 M
PSX Phillips 66 86.4378 95.85 B 0.5815 0.68 2.48 M 214.22 M
GD General Dynamics Corp 169.8852 95.68 B 1.1223 0.67 853.3 K 144.96 M
MMM 3M Company 130.6413 95.67 B 0.7708 0.59 2.73 M 356.12 M
ELV Elevance Health Inc 206.871 91.96 B 2.2346 1.09 1.45 M 299.68 M
TT Trane Technologies Plc 62.6464 87.94 B 0.6292 1.01 1.43 M 89.55 M
JCI Johnson Controls Intl 29.113 81.79 B 0.3083 1.07 3.24 M 94.42 M
TRV The Travelers Companies Inc 109.9278 80.98 B 1.4994 1.38 1.46 M 160.86 M
WMB Williams Companies 17.3282 80.11 B 0.3674 2.17 5.37 M 93.11 M
EPD Enterprise Products Partners LP 16.5567 79.86 B 0.1579 0.96 4.52 M 74.77 M
ITW Illinois Tool Works Inc 122.009 79.85 B 0.8561 0.71 886.71 K 108.19 M
SU Suncor Energy Inc 29.42 79.14 B 0.7562 2.64 2.62 M 77.04 M
CI Cigna Corp 161.0665 77.58 B 1.9826 1.25 1.46 M 235.29 M
USB-PH U.S. Bancorp 19.0475 77.52 B 0.1224 0.65 36.99 K 704.59 K
EOG Eog Resources 88.8475 77.17 B 1.3485 1.54 3.74 M 332.03 M
NOC Northrop Grumman Corp 297.8301 74.59 B 2.5108 0.85 748.6 K 222.96 M
SLB Schlumberger N.V. 55.7597 73.68 B 0.5688 1.03 8.33 M 464.51 M
GM General Motors Company 39.3071 73.15 B 0.4109 1.06 15.33 M 602.61 M
TGT Target Corporation 63.0961 71.97 B 0.3624 0.58 5.67 M 357.63 M
GS-PD The Goldman Sachs Group Inc 14.9803 67.57 B 0.0791 0.53 62.7 K 939.29 K
GWW W.W. Grainger 281.7418 67.45 B 1.4612 0.52 459.5 K 129.46 M
KMI Kinder Morgan 10.9699 66.74 B 0.2186 2.03 11.12 M 121.99 M
URI United Rentals 160.9844 65.36 B 1.3268 0.83 1.04 M 167.09 M
ET Energy Transfer LP 9.0233 65.15 B 0.1072 1.2 3.02 M 27.25 M
DB Deutsche Bank Ag 10.1502 64.6 B 0.1411 1.41 11.83 M 120.12 M
PSA Public Storage 155.2165 63.05 B 1.1111 0.72 834.25 K 129.49 M
BSX Boston Scientific Corp 31.03 61.96 B 0.23 0.75 10.86 M 336.86 M
D Dominion Resources 44.3252 60.34 B 0.4546 1.04 4.23 M 187.49 M
TRGP Targa Resources 37.62 56.74 B 0.7188 1.95 1.82 M 68.65 M
OKE Oneok Inc 41.4361 53.71 B 0.5379 1.32 1.73 M 71.57 M
AZO Autozone 664.81 51.77 B 8.67 1.32 305.92 K 203.38 M
TRI Thomson Reuters Corp 34.9053 50.15 B 0.6324 1.85 3.29 M 114.97 M
F Ford Motor Company 8.064 49.68 B 0.0403 0.5 47.31 M 381.54 M
CTA-PA E. I. du Pont de Nemours and Company 57.1203 47.07 B 0.3007 0.53 442 25.25 K
DVN Devon Energy Corp 29.7061 46.43 B 0.3116 1.06 6.09 M 180.88 M
SPG-PJ Simon Property Group Inc 50.5127 45.32 B 0.3308 0.66 1.26 K 63.9 K
STT State Street Corp 78.6598 45.05 B 1.0608 1.37 1.32 M 103.62 M
WAT Waters Corp 202.99 44.93 B 1.39 0.69 873.33 K 177.28 M
ARES Ares Management LP 16.3193 44.45 B 0.2235 1.39 216.1 K 3.53 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 65.8176 44.24 B 0.663 1.02 552.8 K 36.38 M
ED Consolidated Edison Company of New York 55.0871 43.85 B 0.3027 0.55 2.29 M 125.93 M
YUM Yum! Brands 73.0501 43.35 B 0.5032 0.69 2.24 M 163.86 M
WDS Woodside Energy Group Ltd 19.8832 42 B 0.13 0.66 33.98 K 675.67 K
LYV Live Nation Entertainment 45.16 40.83 B 0.28 0.62 1.02 M 46.28 M
SKYD Skydance Corporation 41.9185 40.39 B 0.4519 1.09 4.46 M 186.87 M
KR Kroger Company 17.7392 39.98 B 0.213 1.22 11.06 M 196.25 M
EL Estee Lauder Companies 137.4167 39.88 B 2.993 2.23 1.59 M 219.04 M
IX Orix Corp ADR 8.8773 37.3 B 0.0755 0.86 121.5 K 1.08 M
MLM Martin Marietta Materials 216.9567 36.85 B 1.8619 0.87 933.19 K 202.46 M
KMB Kimberly-Clark Corp 77.4463 36 B 1.5745 2.08 3.11 M 241.15 M
HSY Hershey Foods Corp 75.8397 35.79 B 0.4414 0.59 1.27 M 95.95 M
MTD Mettler-Toledo International 590.62 34.25 B 5.75 0.98 366.69 K 216.57 M
P Everpure, Inc. 24.10 32.24 B 0.48 2.03 5.54 M 133.58 M
EC Ecopetrol S.A. ADR 8.881 31.97 B 0.1237 1.41 901.4 K 8.01 M
IR Ingersoll Rand Inc 28.1864 31.87 B 0.6299 2.29 858.75 K 24.21 M
AEE Ameren Corp 45.3489 31.24 B 0.263 0.58 1.87 M 84.89 M
EQT Eqt Corp 26.6201 30.9 B 0.7312 2.82 2.3 M 61.31 M
TS Tenaris S.A. ADR 27.842 29.71 B 0.3582 1.3 2.05 M 57.08 M
SHG Shinhan Financial Group Co. Ltd ADR 30.3619 29.4 B 0.2004 0.66 106.6 K 3.24 M
PCG Pacific Gas & Electric Company 41.0746 28.57 B 0.5126 1.26 3.32 M 136.44 M
WRB W.R. Berkley Corp 19.3895 27.95 B 0.0992 0.51 905.85 K 17.56 M
NMR Nomura Holdings Inc ADR 3.8584 27.53 B 0.0221 0.58 274 K 1.06 M
CNP Centerpoint Energy Inc 20.2227 26.95 B 0.1592 0.79 3.01 M 60.83 M
PPL PPL Corp 18.3206 26.94 B 0.2504 1.39 10.87 M 199.11 M
FE Firstenergy Corp 24.3217 26.88 B 0.124 0.51 2.74 M 66.69 M
HAL Halliburton Company 41.7907 26.34 B 0.5381 1.3 7.43 M 310.58 M
TPR Tapestry Inc 37.2722 26.1 B 0.3477 0.94 3.46 M 128.96 M
CHD Church & Dwight Company 43.1395 25.81 B 0.6007 1.41 1.83 M 78.83 M
DRI Darden Restaurants 73.4881 25.61 B 0.394 0.54 1.26 M 92.43 M
PHM Pultegroup 28.8007 25.24 B 0.1838 0.64 3.67 M 105.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWC Twc Enterprises Ltd 12.455 2.3065 22.73 23.8 K 296.43 K
BCT Briacell Therapeutics Corp 23.77 3.7141 18.52 4.26 K 101.31 K
BIR Birchcliff Energy Ltd 3.4184 0.2723 8.66 2.65 M 9.04 M
REAL Real Matters Inc 5.39 0.39 7.8 164.85 K 888.57 K
CVVY Pieridae Energy Limited 4.68 0.28 6.36 13.9 K 65.05 K
BTE Baytex Energy Corp 5.259 0.3093 6.25 4.99 M 26.25 M
SGY Surge Energy Inc 14.3267 0.748 5.51 87.22 K 1.25 M
POU Paramount Resources Ltd 6.7441 0.3474 5.43 682.38 K 4.6 M
ERO Ero Copper Corp 10.37 0.52 5.28 120.4 K 1.25 M
BOS Airboss America J 11.2467 0.4715 4.38 478.12 K 5.38 M
JAG Jaguar Mining Inc 3.4008 0.1361 4.17 17.53 K 59.62 K
OBE Obsidian Energy Ltd 10.64 0.42 4.11 382.36 K 4.07 M
MDP Medexus Pharmaceuticals Inc 5.70 0.225 4.11 2.29 K 13.04 K
IPO Inplay Oil Corp 8.0403 0.3127 4.05 3.8 K 30.55 K
LGO Largo Resources Ltd 18.10 0.70 4.02 41.92 K 758.75 K
PD Precision Drilling Corp 89.60 3.40 3.94 1.3 M 116.56 M
RCI-A Rogers Communications Inc 48.3876 1.8213 3.91 554 26.81 K
EFN Element Fleet Management Corp 5.365 0.1937 3.75 4.03 M 21.6 M
CRRX Carerx Corp 5.5102 0.1968 3.7 1.99 K 10.94 K
SHLE Source Energy Services Ltd 64.08 2.28 3.69 6.16 K 394.6 K
VLE Valeura Energy Inc 4.36 0.15 3.56 456.7 K 1.99 M
IMO Imperial Oil 34.7282 1.1793 3.52 1.32 M 45.72 M
FFH Fairfax Financial Holdings Ltd 649.3842 21.8983 3.49 61.45 K 39.9 M
TOU Tourmaline Oil Corp 15.9317 0.5153 3.34 1.05 M 16.78 M
KEL Kelt Exploration Ltd 8.42 0.26 3.19 426.9 K 3.59 M
LAR Lithium Argentina Ag 3.0153 0.0926 3.17 372.35 K 1.12 M
AAV Advantage Oil & Gas Ltd 4.07 0.12 3.04 1.06 M 4.33 M
TVE Tamarack Valley Energy Ltd 3.8351 0.1128 3.03 1.44 M 5.53 M
LIF Labrador Iron Ore Royalty Corp 11.4138 0.33 2.98 364.19 K 4.16 M
CFW Calfrac Well Services Ltd 330.00 9.50 2.96 13.62 K 4.49 M
TSND Terrascend Corp 4.28 0.12 2.88 261.6 K 1.12 M
AG First Majestic Silver Corp 9.5811 0.2664 2.86 886.01 K 8.49 M
PPTA Perpetua Resources Corp 10.80 0.30 2.86 12.67 K 136.84 K
SU Suncor Energy Inc 38.1805 1.0541 2.84 2.15 M 82 M
PXT Parex Resources Inc 17.5988 0.4823 2.82 560 K 9.86 M
PPR Prairie Provident Resources Inc 11.10 0.30 2.78 3.8 K 42.15 K
WRG Western Energy Services Corp 133.20 3.60 2.78 153 20.38 K
PIF Polaris Infrastructure Inc 8.1567 0.216 2.72 122.8 K 1 M
ACX Act Energy Technologies Ltd 8.19 0.21 2.63 34.7 K 284.19 K
CXI Currency Exchange International Corp 30.76 0.76 2.53 1.3 K 39.99 K
OVV Ovintiv Inc 66.1138 1.51 2.34 417.47 K 27.6 M
EFX Enerflex Ltd 13.106 0.2971 2.32 151.6 K 1.99 M
TGO Terago Inc 5.75 0.13 2.31 91.9 K 528.42 K
OGI Organigram Holdings Inc 23.36 0.48 2.1 517.25 K 12.08 M
DPM Dundee Precious Metals Inc 3.0156 0.0614 2.08 112.19 K 338.33 K
TRI Thomson Reuters Corp 44.6796 0.8974 2.05 1.08 M 48.1 M
YGR Yangarra Resources Ltd 5.71 0.11 1.96 148.2 K 846.22 K
ESP Brompton Energy Split Corp. Class A Shares 5.8173 0.1096 1.92 9.07 K 52.77 K
FEC Frontera Energy Corp 15.3202 0.2762 1.84 109.8 K 1.68 M
GBT Bmtc Group Inc 12.9298 0.2284 1.8 2.4 K 31.03 K
BDI Black Diamond Group Ltd 3.199 0.0563 1.79 89.47 K 286.21 K
Y Yellow Pages Ltd 6.6558 0.1166 1.78 36.5 K 242.94 K
PSI Pason Systems Inc 14.4092 0.2513 1.77 75.51 K 1.09 M
WTE Westshore Terminals Investment Corp 15.3512 0.2623 1.74 136.13 K 2.09 M
AGI Alamos Gold Inc Cls A 7.1997 0.1222 1.73 1.41 M 10.14 M
CJ Cardinal Energy Ltd 3.2066 0.0541 1.72 291.4 K 934.4 K
IPCO International Petroleum Corp 8.90 0.15 1.71 600 5.34 K
BBD-B Bombardier Inc Series B 123.00 2.00 1.65 268.08 K 32.97 M
BBD-A Bombardier Inc 123.00 2.00 1.65 133.55 K 16.43 M
RAY Stingray Group Inc. 6.2161 0.0931 1.52 57.8 K 359.29 K
RIC Richmont Mines 27.3593 0.401 1.49 6.42 K 175.54 K
AGF-B AGF Management Limited 4.5104 0.0654 1.47 48.86 K 220.37 K
BBD-PC Bombardier Inc Pref C 10.5814 0.1512 1.45 32.67 K 345.7 K
MUX Mcewen Mining Inc 9.4889 0.1337 1.43 4.91 K 46.59 K
EDV Endeavour Mining Corp 18.963 0.2626 1.4 233 K 4.42 M
BBD-PB Bombardier Inc Pref B 7.15 0.0989 1.4 10.82 K 77.36 K
MTL Mullen Group Ltd 9.8283 0.1338 1.38 102.2 K 1 M
X TMX Group Ltd 13.7112 0.1864 1.38 352.04 K 4.83 M
WCP Whitecap Resources Inc 5.3875 0.0729 1.37 2.47 M 13.29 M
ATRL Atkinsrealis Group Inc 56.4912 0.7639 1.37 430.56 K 24.32 M
PSK Prairiesky Royalty Ltd 10.2025 0.1349 1.34 261.9 K 2.67 M
HLF High Liner 7.9292 0.1037 1.33 102.9 K 815.91 K
PNP Pinetree Capital Ltd 4.64 0.06 1.31 50 232
SII Sprott Inc 24.6385 0.3139 1.29 6.51 K 160.4 K
HWO High Arctic Energy Services Inc 3.5443 0.0445 1.27 9.8 K 34.73 K
OGC Oceanagold Corp 9.2471 0.1149 1.26 286.13 K 2.65 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3103 0.0889 1.23 800 5.85 K
ENB Enbridge Inc 24.1936 0.2918 1.22 2.09 M 50.61 M
BCE-PR BCE Inc Pref R 13.4974 0.1622 1.22 1.7 K 22.95 K
CTC Canadian Tire Corp Ltd 206.9116 2.4846 1.22 254 52.56 K
BNE Bonterra Energy Corp 15.1012 0.1754 1.18 46.82 K 706.98 K
TRP-PC TC Energy Corp Pref Series 5 12.8895 0.1438 1.13 300 3.87 K
WFG West Fraser Timber CO Ltd 87.0906 0.9694 1.13 216 K 18.81 M
TC Tucows Inc 85.46 0.94 1.11 2.1 K 179.47 K
CNQ Canadian Natural Resources Ltd. 14.5939 0.1559 1.08 4.37 M 63.81 M
TPX-B Molson Coors Canada Inc 72.3808 0.7328 1.02 3.22 K 232.78 K
MX Methanex Corp 77.8067 0.7868 1.02 225.56 K 17.55 M
VET Vermilion Energy Inc 32.744 0.3301 1.02 1.58 M 51.77 M
TCS Tecsys Inc J 13.8402 0.1384 1.01 4.1 K 56.74 K
ACQ Autocanada Inc 15.0598 0.1504 1.01 182.63 K 2.75 M
GEI Gibson Energy Inc 10.3271 0.0997 0.97 141.93 K 1.47 M
PIC-A Premium Income Corporation 3.2902 0.0294 0.9 3.97 K 13.05 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.3389 0.0744 0.9 100 833.89
AD-UN Alaris Equity Partners Income Trust 8.4814 0.0735 0.87 80.34 K 681.41 K
BRE Bridgemarq Real Estate Services Inc 8.4769 0.071 0.84 6.5 K 55.1 K
CU Canadian Utilities Ltd Cl A NV 20.9992 0.1747 0.84 203.85 K 4.28 M
CGI CDN General Inv 20.1253 0.1612 0.81 2.29 K 46.05 K
FFN North American Financial 15 Split Corp 3.5363 0.0279 0.8 13.49 K 47.72 K
PSLV Sprott Physical Silver Trust CAD 7.90 0.06 0.77 1.4 K 11.06 K
TRP TC Energy Corp 31.3295 0.2379 0.77 2.21 M 69.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.93 86.16 B 0.13 0.94 107.87 K 1.5 M
BRDCY Bridgestone Corporation 18.4488 32.14 B 0.1308 0.71 43.01 K 793.39 K
HOS Hornbeck Offshore Services, Inc 8.13 1.74 B 0.49 6.41 2.04 M 16.62 M
VLERF Valeura Energy Inc. 3.399 1.06 B 0.182 5.66 3.2 K 10.88 K
OPTI Optec International Inc 8.00 7.12 M 0.40 5.26 845 6.76 K
AJYG AJ1G Inc 1488.00 6.47 M 144.00 10.71 53 78.86 K
SEII Sharing Economy International Inc 175.00 645.17 K 1.91 1.1 395 69.12 K
ERFB ERF Wireless Inc 13.00 84.13 K 1.00 8.33 1.52 M 19.73 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 178.81 M 894.05 M
BNVIF Binovi Technologies Corp 17.45 13.31 K 0.23 1.34 178 3.11 K
MLRT Metalert Inc. 11.7003 10.43 K 0.4875 4.35 77 900.92
SGMD Sugarmade Inc 28.00 6.6 K 0.60 2.19 1.11 K 31.05 K
CGIP Celadon Group Inc 3.17 5.66 K 0.12 3.93 96.8 K 306.86 K
AFIIQ Armstrong Flooring Inc 14.11 2.18 K 0.34 2.47 80.7 K 1.14 M
SIMPQ Simply Inc 40.40 1.55 K 3.50 9.49 52.84 K 2.13 M
CYRNQ CYRNQ 57.00 799 0.50 0.88 2.05 K 116.85 K
IPIC iPic Entertainment Inc 9.75 714 0.54 5.86 2.86 K 27.88 K
YVRLF Liquid Media Group Ltd. 24.40 482 0.60 2.52 722 17.62 K
STMH Stem Holdings Inc 750.00 250.00 50 10 7.5 K
HMNY Helios and Matheson Analytics Inc 92.70 7.45 8.74 133.13 K 12.34 M
CRXPF Vert Infrastructure Ltd 4.7685 0.207 4.54 7.14 K 34.06 K
EWLL eWellness Healthcare Corporation 3.755 0.155 4.31 2.55 K 9.57 K
ESTRF Estre Ambiental Inc 9.90 0.4001 4.21 7.4 K 73.3 K
CHALF Chalice Brands Ltd 4.301 0.0851 2.02 25.86 K 111.24 K
PSBXP PS Business Parks Inc. 18.0859 0.1762 0.98 31 K 560.66 K
PSBYP PS Business Parks Inc. 17.6603 0.1377 0.79 35.1 K 619.88 K
HMLPF HMLPF 25.84 0.1501 0.58 21.31 K 550.7 K
BLKCF Global Gaming Technologies Corp 3.70 0.02 0.54 78.68 K 291.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 8.50 2.00 30.77 70.58 K 599.89 K
OPTG Optegra Ventures Inc. 6.25 1.25 25 580 3.62 K
ENA Enablence Technologies Inc 6.00 1.20 25 42 252
ANDC Andina Copper Corporation 4.375 0.625 16.67 296 1.29 K
CTN Centurion Minerals Ltd 3.36 0.48 16.67 3.02 K 10.15 K
DMCU Domestic Metals Corp. 4.95 0.60 13.79 840 4.16 K
GBU Gabriel Resources Ltd 3.30 0.30 10 16.5 K 54.45 K
CTA Centaurus Energy Inc 115.00 10.00 9.52 900 103.5 K
STMP Stamper Oil & Gas Corp 10.2659 0.7897 8.33 1.04 K 10.68 K
PGP Power Group Projects Corp 14.50 1.00 7.41 4.04 K 58.51 K
TIG Triumph Gold Corp 3.40 0.20 6.25 10.44 K 35.5 K
PAT Patriot One Technologies Inc 3.50 0.1667 5 75 262.5
URZ Urz Energy Corp 5.25 0.25 5 2.32 K 12.18 K
DHB Delivra Health Brands Inc. 8.50 0.40 4.94 98.9 K 840.65 K
COV Covalon Technologies Ltd 6.9907 0.3174 4.76 25.9 K 181.06 K
NTH Nord Precious Metals Mining Inc. 4.028 0.1751 4.54 28.95 K 116.61 K
BTR Bonterra Resources Inc 4.70 0.20 4.44 9.7 K 45.59 K
GPUS Alset AI Ventures Inc. 7.30 0.30 4.29 250 1.83 K
MGMA Magma Silver Corp. 21.60 0.80 3.85 850 18.36 K
CAMB Cambria Gold Mines Inc. 62.50 2.00 3.31 1.2 K 75 K
NXS Nexus Gold Corp 85.00 2.50 3.03 21 1.78 K
WEX Western Exploration Inc 175.00 5.00 2.94 33 5.78 K
ALGR Algo Grande Copper Corp. 10.80 0.30 2.86 375 4.05 K
CDB Cordoba Minerals Corp 3.485 0.085 2.5 412 1.44 K
QST Questor Technology Inc 3.59 0.08 2.28 24.4 K 87.6 K
PERU Chakana Copper Corp 7.90 0.10 1.28 6.75 K 53.33 K
© 2026 - CastFwd Corp.